History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-10-03 | 2025-09-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-29 | 2025-09-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-16 | 2025-09-12 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-15 | 2025-09-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-03 | 2025-09-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-18 | 2025-08-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-13 | 2025-08-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-05 | 2025-08-01 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-04 | 2025-07-31 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-01 | 2025-07-30 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-28 | 2025-07-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-25 | 2025-07-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-10 | 2025-07-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-08 | 2025-07-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-02 | 2025-06-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.930 | 30,000 | -1,600 | 0.00% | 27,900 |
| 2025-05-20 | 2025-05-16 | 0.900 | 31,600 | -24,000 | 0.00% | 28,440 |
| 2025-04-24 | 2025-04-22 | 0.770 | 55,600 | +12,000 | 0.01% | 42,812 |
| 2025-04-23 | 2025-04-17 | 0.730 | 43,600 | +12,000 | 0.00% | 31,828 |
| 2023-12-21 | 2023-12-19 | 0.740 | 31,600 | -2,000 | 0.01% | 23,384 |
| 2023-12-06 | 2023-12-04 | 0.800 | 33,600 | +5,800 | 0.01% | 26,880 |
| 2023-09-28 | 2023-09-26 | 1.180 | 27,800 | -50,000 | 0.01% | 32,804 |
| 2023-09-07 | 2023-09-05 | 1.900 | 77,800 | +50,000 | 0.02% | 147,820 |
| 2023-08-03 | 2023-08-01 | 2.340 | 27,800 | -5,000 | 0.01% | 65,052 |
| 2023-07-13 | 2023-07-11 | 3.480 | 32,800 | -1,000 | 0.01% | 114,144 |
| 2023-05-25 | 2023-05-23 | 1.900 | 33,800 | +5,000 | 0.01% | 64,220 |
| 2023-05-04 | 2023-05-02 | 2.340 | 28,800 | -10,000 | 0.01% | 67,392 |
| 2023-04-11 | 2023-04-04 | 2.940 | 38,800 | +10,000 | 0.01% | 114,072 |
| 2023-04-06 | 2023-04-03 | 2.980 | 28,800 | -10,000 | 0.01% | 85,824 |
| 2023-02-17 | 2023-02-15 | 3.820 | 38,800 | +5,000 | 0.01% | 148,216 |
| 2023-02-01 | 2023-01-30 | 4.020 | 33,800 | +1,000 | 0.01% | 135,876 |
| 2023-01-27 | 2023-01-20 | 4.380 | 32,800 | -5,000 | 0.01% | 143,664 |
| 2023-01-19 | 2023-01-17 | 4.240 | 37,800 | -1,214,584 | 0.01% | 160,272 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,252,384 | -211,600 | 0.26% | 5,735,919 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,463,984 | -1,649,000 | 0.30% | 6,851,445 |
| 2023-01-16 | 2023-01-12 | 4.660 | 3,112,984 | -777,200 | 0.65% | 14,506,505 |
| 2023-01-13 | 2023-01-11 | 5.100 | 3,890,184 | -1,818,000 | 0.81% | 19,839,938 |
| 2023-01-11 | 2023-01-09 | 4.800 | 5,708,184 | -595,400 | 1.19% | 27,399,283 |
| 2023-01-09 | 2023-01-05 | 4.860 | 6,303,584 | -454,400 | 1.31% | 30,635,418 |
| 2023-01-05 | 2023-01-03 | 4.780 | 6,757,984 | -442,200 | 1.41% | 32,303,164 |
| 2022-12-30 | 2022-12-28 | 4.700 | 7,200,184 | -25,400 | 1.50% | 33,840,865 |
| 2022-12-29 | 2022-12-23 | 4.760 | 7,225,584 | -170,000 | 1.50% | 34,393,780 |
| 2022-12-28 | 2022-12-22 | 4.760 | 7,395,584 | -131,200 | 1.54% | 35,202,980 |
| 2022-12-23 | 2022-12-21 | 4.900 | 7,526,784 | -623,400 | 1.57% | 36,881,242 |
| 2022-12-19 | 2022-12-15 | 4.940 | 8,150,184 | -140,000 | 1.70% | 40,261,909 |
| 2022-12-16 | 2022-12-14 | 4.960 | 8,290,184 | -1,325,000 | 1.72% | 41,119,313 |
| 2022-12-15 | 2022-12-13 | 4.940 | 9,615,184 | -416,000 | 2.00% | 47,499,009 |
| 2022-12-14 | 2022-12-12 | 5.000 | 10,031,184 | -351,000 | 2.09% | 50,155,920 |
| 2022-12-13 | 2022-12-09 | 5.000 | 10,382,184 | -516,800 | 2.16% | 51,910,920 |
| 2022-12-12 | 2022-12-08 | 5.200 | 10,898,984 | -580,800 | 2.27% | 56,674,717 |
| 2022-12-09 | 2022-12-07 | 5.200 | 11,479,784 | -1,919,200 | 2.39% | 59,694,877 |
| 2022-12-08 | 2022-12-06 | 5.700 | 13,398,984 | -1,093,200 | 2.79% | 76,374,209 |
| 2022-12-07 | 2022-12-05 | 5.600 | 14,492,184 | -561,000 | 3.02% | 81,156,230 |
| 2022-12-06 | 2022-12-02 | 5.600 | 15,053,184 | -483,400 | 3.13% | 84,297,830 |
| 2022-12-05 | 2022-12-01 | 5.500 | 15,536,584 | -500,600 | 3.23% | 85,451,212 |
| 2022-12-02 | 2022-11-30 | 6.100 | 16,037,184 | -1,000,000 | 3.34% | 97,826,822 |
| 2022-12-01 | 2022-11-29 | 5.300 | 17,037,184 | -348,800 | 3.54% | 90,297,075 |
| 2022-11-30 | 2022-11-28 | 5.700 | 17,385,984 | -700,000 | 3.62% | 99,100,109 |
| 2022-11-29 | 2022-11-25 | 5.400 | 18,085,984 | -215,000 | 3.76% | 97,664,314 |
| 2022-11-28 | 2022-11-24 | 5.400 | 18,300,984 | -16,200 | 3.81% | 98,825,314 |
| 2022-11-25 | 2022-11-23 | 5.300 | 18,317,184 | -137,600 | 3.81% | 97,081,075 |
| 2022-11-24 | 2022-11-22 | 5.400 | 18,454,784 | -415,800 | 3.84% | 99,655,834 |
| 2022-11-23 | 2022-11-21 | 5.500 | 18,870,584 | -265,000 | 3.92% | 103,788,212 |
| 2022-11-22 | 2022-11-18 | 5.600 | 19,135,584 | -500,000 | 3.98% | 107,159,270 |
| 2022-11-21 | 2022-11-17 | 6.100 | 19,635,584 | -255,000 | 4.08% | 119,777,062 |
| 2022-11-10 | 2022-11-08 | 4.300 | 19,890,584 | -45,800 | 4.14% | 85,529,511 |
| 2022-11-09 | 2022-11-07 | 4.500 | 19,936,384 | -113,400 | 4.15% | 89,713,728 |
| 2022-11-02 | 2022-10-31 | 4.200 | 20,049,784 | +19,862,784 | 4.17% | 84,209,093 |
| 2022-11-01 | 2022-10-28 | 4.440 | 187,000 | -50,000 | 0.04% | 830,280 |
| 2022-10-31 | 2022-10-27 | 4.920 | 237,000 | -30,000 | 0.05% | 1,166,040 |
| 2022-10-28 | 2022-10-26 | 5.500 | 267,000 | -20,000 | 0.06% | 1,468,500 |
| 2022-10-14 | 2022-10-12 | 3.700 | 287,000 | +50,000 | 0.06% | 1,061,900 |
| 2022-09-30 | 2022-09-28 | 4.380 | 237,000 | +50,000 | 0.05% | 1,038,060 |
| 2022-07-11 | 2022-07-07 | 6.600 | 187,000 | -3,000 | 0.05% | 1,234,200 |
| 2022-06-27 | 2022-06-23 | 7.400 | 190,000 | +3,000 | 0.05% | 1,406,000 |
| 2022-04-27 | 2022-04-25 | 6.700 | 187,000 | -4,000 | 0.05% | 1,252,900 |
| 2022-04-26 | 2022-04-22 | 6.800 | 191,000 | +4,000 | 0.05% | 1,298,800 |
| 2022-04-12 | 2022-04-08 | 7.300 | 187,000 | -5,000 | 0.05% | 1,365,100 |
| 2022-03-29 | 2022-03-25 | 7.300 | 192,000 | +2,000 | 0.05% | 1,401,600 |
| 2022-03-21 | 2022-03-17 | 7.200 | 190,000 | +3,000 | 0.05% | 1,368,000 |
| 2022-02-11 | 2022-02-09 | 9.000 | 187,000 | -5,000 | 0.05% | 1,683,000 |
| 2022-01-18 | 2022-01-14 | 9.100 | 192,000 | +2,000 | 0.05% | 1,747,200 |
| 2022-01-11 | 2022-01-07 | 8.300 | 190,000 | +1,000 | 0.05% | 1,577,000 |
| 2021-12-29 | 2021-12-24 | 9.300 | 189,000 | +1,000 | 0.05% | 1,757,700 |
| 2021-12-16 | 2021-12-14 | 9.900 | 188,000 | +1,000 | 0.05% | 1,861,200 |
| 2021-10-07 | 2021-10-05 | 12.000 | 187,000 | +159,200 | 0.05% | 2,244,000 |
| 2021-02-22 | 2021-02-18 | 13.000 | 27,800 | +2,000 | 0.01% | 361,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 25,800 | -1,000 | 0.01% | 366,360 |
| 2021-02-18 | 2021-02-16 | 14.000 | 26,800 | +1,000 | 0.01% | 375,200 |
| 2021-02-16 | 2021-02-09 | 11.800 | 25,800 | -600 | 0.01% | 304,440 |
| 2021-01-28 | 2021-01-26 | 12.400 | 26,400 | +6,000 | 0.01% | 327,360 |
| 2021-01-22 | 2021-01-20 | 12.800 | 20,400 | -2,600 | 0.01% | 261,120 |
| 2021-01-13 | 2021-01-11 | 13.400 | 23,000 | +2,000 | 0.01% | 308,200 |
| 2021-01-11 | 2021-01-07 | 14.800 | 21,000 | +200 | 0.01% | 310,800 |
| 2021-01-07 | 2021-01-05 | 15.000 | 20,800 | +2,000 | 0.01% | 312,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 18,800 | +400 | 0.01% | 270,720 |
| 2021-01-04 | 2020-12-29 | 15.800 | 18,400 | +4,200 | 0.00% | 290,720 |
| 2020-11-13 | 2020-11-11 | 8.900 | 14,200 | -800 | 0.00% | 126,380 |
| 2020-11-09 | 2020-11-05 | 9.200 | 15,000 | +400 | 0.00% | 138,000 |
| 2020-10-30 | 2020-10-28 | 8.900 | 14,600 | -10,000 | 0.00% | 129,940 |
| 2020-09-22 | 2020-09-18 | 10.800 | 24,600 | +10,400 | 0.01% | 265,680 |
| 2020-09-04 | 2020-09-02 | 8.500 | 14,200 | -600 | 0.00% | 120,700 |
| 2020-08-31 | 2020-08-27 | 8.900 | 14,800 | +200 | 0.00% | 131,720 |
| 2020-08-28 | 2020-08-26 | 9.100 | 14,600 | +400 | 0.00% | 132,860 |
| 2020-07-16 | 2020-07-14 | 8.600 | 14,200 | -200 | 0.00% | 122,120 |
| 2020-07-09 | 2020-07-07 | 8.600 | 14,400 | +200 | 0.00% | 123,840 |
| 2020-06-17 | 2020-06-15 | 7.900 | 14,200 | +1,000 | 0.00% | 112,180 |
| 2020-03-24 | 2020-03-20 | 8.100 | 13,200 | -7,000 | 0.00% | 106,920 |
| 2020-03-11 | 2020-03-09 | 9.100 | 20,200 | -10,000 | 0.01% | 183,820 |
| 2020-03-03 | 2020-02-28 | 8.600 | 30,200 | -2,000 | 0.01% | 259,720 |
| 2019-11-15 | 2019-11-13 | 9.300 | 32,200 | +600 | 0.01% | 299,460 |
| 2019-10-30 | 2019-10-28 | 9.800 | 31,600 | -1,200 | 0.01% | 309,680 |
| 2019-10-29 | 2019-10-25 | 9.900 | 32,800 | -600 | 0.01% | 324,720 |
| 2019-10-03 | 2019-09-30 | 9.500 | 33,400 | -1,000 | 0.01% | 317,300 |
| 2019-09-27 | 2019-09-25 | 9.200 | 34,400 | -2,600 | 0.01% | 316,480 |
| 2019-09-17 | 2019-09-13 | 9.500 | 37,000 | +200 | 0.01% | 351,500 |
| 2019-09-13 | 2019-09-11 | 9.100 | 36,800 | +200 | 0.01% | 334,880 |
| 2019-09-12 | 2019-09-10 | 8.800 | 36,600 | +200 | 0.01% | 322,080 |
| 2019-05-30 | 2019-05-28 | 9.700 | 36,400 | -5,800 | 0.01% | 353,080 |
| 2019-05-27 | 2019-05-23 | 9.300 | 42,200 | -5,000 | 0.01% | 392,460 |
| 2019-05-16 | 2019-05-14 | 9.600 | 47,200 | +400 | 0.01% | 453,120 |
| 2019-05-08 | 2019-05-06 | 8.900 | 46,800 | -600 | 0.01% | 416,520 |
| 2019-05-03 | 2019-04-30 | 9.100 | 47,400 | +200 | 0.01% | 431,340 |
| 2019-04-23 | 2019-04-17 | 9.100 | 47,200 | +5,400 | 0.01% | 429,520 |
| 2019-04-12 | 2019-04-10 | 9.000 | 41,800 | +5,000 | 0.01% | 376,200 |
| 2019-03-19 | 2019-03-15 | 10.600 | 36,800 | -600 | 0.01% | 390,080 |
| 2019-02-28 | 2019-02-26 | 10.600 | 37,400 | -1,000 | 0.01% | 396,440 |
| 2019-02-19 | 2019-02-15 | 9.600 | 38,400 | -400 | 0.01% | 368,640 |
| 2019-02-13 | 2019-02-11 | 10.200 | 38,800 | +10,600 | 0.01% | 395,760 |
| 2019-02-11 | 2019-02-04 | 10.000 | 28,200 | -800 | 0.01% | 282,000 |
| 2019-01-28 | 2019-01-24 | 9.900 | 29,000 | +200 | 0.01% | 287,100 |
| 2019-01-21 | 2019-01-17 | 9.600 | 28,800 | -2,000 | 0.01% | 276,480 |
| 2019-01-17 | 2019-01-15 | 8.700 | 30,800 | +3,000 | 0.01% | 267,960 |
| 2019-01-15 | 2019-01-11 | 9.000 | 27,800 | +200 | 0.01% | 250,200 |
| 2019-01-03 | 2018-12-31 | 10.000 | 27,600 | +200 | 0.01% | 276,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 27,400 | +200 | 0.01% | 268,520 |
| 2018-12-28 | 2018-12-24 | 10.200 | 27,200 | +1,600 | 0.01% | 277,440 |
| 2018-12-21 | 2018-12-19 | 10.600 | 25,600 | +2,000 | 0.01% | 271,360 |
| 2018-12-18 | 2018-12-14 | 10.000 | 23,600 | +800 | 0.01% | 236,000 |
| 2018-11-16 | 2018-11-14 | 10.800 | 22,800 | +1,600 | 0.01% | 246,240 |
| 2018-11-09 | 2018-11-07 | 11.400 | 21,200 | +3,200 | 0.01% | 241,680 |
| 2018-11-05 | 2018-11-01 | 11.800 | 18,000 | -6,000 | 0.01% | 212,400 |
| 2018-11-02 | 2018-10-31 | 10.600 | 24,000 | +6,000 | 0.01% | 254,400 |
| 2018-10-10 | 2018-10-08 | 18.000 | 18,000 | -600 | 0.01% | 324,000 |
| 2018-08-13 | 2018-08-09 | 23.200 | 18,600 | +1,000 | 0.01% | 431,520 |
| 2018-08-08 | 2018-08-06 | 24.200 | 17,600 | -1,000 | 0.01% | 425,920 |
| 2018-07-26 | 2018-07-24 | 19.000 | 18,600 | -400 | 0.01% | 353,400 |
| 2018-07-17 | 2018-07-13 | 23.000 | 19,000 | +400 | 0.01% | 437,000 |
| 2018-07-16 | 2018-07-12 | 23.000 | 18,600 | -400 | 0.01% | 427,800 |
| 2018-06-29 | 2018-06-27 | 22.800 | 19,000 | -400 | 0.01% | 433,200 |
| 2018-06-27 | 2018-06-25 | 24.400 | 19,400 | +400 | 0.01% | 473,360 |
| 2018-06-25 | 2018-06-21 | 22.400 | 19,000 | +600 | 0.01% | 425,600 |
| 2018-06-20 | 2018-06-15 | 28.200 | 18,400 | -400 | 0.01% | 518,880 |
| 2018-06-05 | 2018-06-01 | 30.600 | 18,800 | +2,000 | 0.01% | 575,280 |
| 2018-05-14 | 2018-05-10 | 32.800 | 16,800 | -2,000 | 0.01% | 551,040 |
| 2018-05-11 | 2018-05-09 | 35.000 | 18,800 | -200 | 0.01% | 658,000 |
| 2018-05-07 | 2018-05-03 | 32.400 | 19,000 | +200 | 0.01% | 615,600 |
| 2018-04-24 | 2018-04-20 | 31.800 | 18,800 | -3,200 | 0.01% | 597,840 |
| 2018-04-20 | 2018-04-18 | 30.600 | 22,000 | -1,200 | 0.01% | 673,200 |
| 2018-04-19 | 2018-04-17 | 31.000 | 23,200 | +3,200 | 0.01% | 719,200 |
| 2018-04-18 | 2018-04-16 | 32.000 | 20,000 | +1,200 | 0.01% | 640,000 |
| 2018-04-17 | 2018-04-13 | 33.600 | 18,800 | +3,000 | 0.01% | 631,680 |
| 2018-04-04 | 2018-03-29 | 35.000 | 15,800 | -1,000 | 0.01% | 553,000 |
| 2018-04-03 | 2018-03-28 | 35.400 | 16,800 | -1,800 | 0.01% | 594,720 |
| 2018-03-27 | 2018-03-23 | 35.800 | 18,600 | +1,000 | 0.01% | 665,880 |
| 2018-03-23 | 2018-03-21 | 37.600 | 17,600 | -4,200 | 0.01% | 661,760 |
| 2018-03-21 | 2018-03-19 | 37.400 | 21,800 | -8,000 | 0.01% | 815,320 |
| 2018-03-14 | 2018-03-12 | 34.400 | 29,800 | +1,800 | 0.01% | 1,025,120 |
| 2018-03-12 | 2018-03-08 | 35.000 | 28,000 | +8,400 | 0.01% | 980,000 |
| 2018-03-08 | 2018-03-06 | 37.800 | 19,600 | +200 | 0.01% | 740,880 |
| 2018-03-07 | 2018-03-05 | 37.400 | 19,400 | +6,200 | 0.01% | 725,560 |
| 2018-03-06 | 2018-03-02 | 38.200 | 13,200 | +400 | 0.00% | 504,240 |
| 2018-03-05 | 2018-03-01 | 38.200 | 12,800 | -400 | 0.00% | 488,960 |
| 2018-03-02 | 2018-02-28 | 36.600 | 13,200 | +800 | 0.00% | 483,120 |
| 2018-03-01 | 2018-02-27 | 38.000 | 12,400 | +400 | 0.00% | 471,200 |
| 2018-02-28 | 2018-02-26 | 39.600 | 12,000 | -600 | 0.00% | 475,200 |
| 2018-02-27 | 2018-02-23 | 38.000 | 12,600 | +600 | 0.00% | 478,800 |
| 2018-02-23 | 2018-02-21 | 37.200 | 12,000 | -800 | 0.00% | 446,400 |
| 2018-02-22 | 2018-02-20 | 36.800 | 12,800 | +400 | 0.00% | 471,040 |
| 2018-02-21 | 2018-02-15 | 37.200 | 12,400 | +400 | 0.00% | 461,280 |
| 2018-02-07 | 2018-02-05 | 37.200 | 12,000 | +1,200 | 0.00% | 446,400 |
| 2018-02-06 | 2018-02-02 | 38.000 | 10,800 | +1,200 | 0.00% | 410,400 |
| 2018-02-05 | 2018-02-01 | 39.400 | 9,600 | -3,000 | 0.00% | 378,240 |
| 2018-02-01 | 2018-01-30 | 40.200 | 12,600 | -9,000 | 0.00% | 506,520 |
| 2018-01-31 | 2018-01-29 | 36.800 | 21,600 | -1,800 | 0.01% | 794,880 |
| 2018-01-30 | 2018-01-26 | 34.200 | 23,400 | -1,200 | 0.01% | 800,280 |
| 2018-01-15 | 2018-01-11 | 32.800 | 24,600 | -1,200 | 0.01% | 806,880 |
| 2017-12-08 | 2017-12-06 | 29.800 | 25,800 | +1,200 | 0.01% | 768,840 |
| 2017-12-06 | 2017-12-04 | 30.400 | 24,600 | +1,200 | 0.01% | 747,840 |
| 2017-12-04 | 2017-11-30 | 32.600 | 23,400 | +2,400 | 0.01% | 762,840 |
| 2017-11-08 | 2017-11-06 | 33.400 | 21,000 | +2,400 | 0.01% | 701,400 |
| 2017-11-06 | 2017-11-02 | 34.200 | 18,600 | +1,200 | 0.01% | 636,120 |
| 2017-11-02 | 2017-10-31 | 35.000 | 17,400 | +3,600 | 0.01% | 609,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 13,800 | -3,600 | 0.00% | 485,760 |
| 2017-10-31 | 2017-10-27 | 34.800 | 17,400 | -1,200 | 0.01% | 605,520 |
| 2017-10-27 | 2017-10-25 | 33.400 | 18,600 | +2,400 | 0.01% | 621,240 |
| 2017-10-26 | 2017-10-24 | 34.800 | 16,200 | -2,400 | 0.01% | 563,760 |
| 2017-10-23 | 2017-10-19 | 32.200 | 18,600 | +1,200 | 0.01% | 598,920 |
| 2017-10-17 | 2017-10-13 | 34.000 | 17,400 | +2,400 | 0.01% | 591,600 |
| 2017-10-16 | 2017-10-12 | 35.200 | 15,000 | -1,200 | 0.01% | 528,000 |
| 2017-10-06 | 2017-10-03 | 32.200 | 16,200 | +3,600 | 0.01% | 521,640 |
| 2017-10-03 | 2017-09-28 | 32.800 | 12,600 | +1,200 | 0.00% | 413,280 |
| 2017-09-29 | 2017-09-27 | 37.000 | 11,400 | -1,800 | 0.00% | 421,800 |
| 2017-09-27 | 2017-09-25 | 35.600 | 13,200 | -2,400 | 0.01% | 469,920 |
| 2017-09-19 | 2017-09-15 | 32.000 | 15,600 | +1,200 | 0.01% | 499,200 |
| 2017-09-18 | 2017-09-14 | 31.800 | 14,400 | +1,200 | 0.01% | 457,920 |
| 2017-09-14 | 2017-09-12 | 31.600 | 13,200 | +5,400 | 0.01% | 417,120 |
| 2017-09-13 | 2017-09-11 | 35.400 | 7,800 | -1,200 | 0.00% | 276,120 |
| 2017-09-11 | 2017-09-07 | 30.200 | 9,000 | +2,400 | 0.00% | 271,800 |
| 2017-07-31 | 2017-07-27 | 24.800 | 6,600 | +1,200 | 0.00% | 163,680 |
| 2017-07-18 | 2017-07-14 | 22.000 | 5,400 | +4,200 | 0.00% | 118,800 |
| 2017-07-17 | 2017-07-13 | 20.400 | 1,200 | +200 | 0.00% | 24,480 |
| 2015-06-24 | 2015-06-22 | 11.800 | 1,000 | -2,400 | 0.00% | 11,800 |
| 2015-06-12 | 2015-06-10 | 9.900 | 3,400 | +2,400 | 0.00% | 33,660 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,000 | -349 | 0.00% | 7,563 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,349 | +675 | 0.00% | 19,806 |
| 2014-03-25 | 2014-03-21 | 16.165 | 674 | -675 | 0.00% | 10,895 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,349 | -289 | 0.00% | 25,866 |
| 2013-02-07 | 2013-02-05 | 44.577 | 1,638 | +1,638 | 0.00% | 73,017 |
| 2013-01-29 | 2013-01-25 | 47.020 | 0 | -1,638 | ||
| 2013-01-08 | 2013-01-04 | 47.020 | 1,638 | +819 | 0.00% | 77,018 |
| 2013-01-07 | 2013-01-03 | 43.966 | 819 | +819 | 0.00% | 36,008 |
| 2011-08-08 | 2011-08-04 | 127.014 | 0 | -246 | ||
| 2011-07-11 | 2011-07-07 | 117.244 | 246 | +246 | 0.00% | 28,842 |
| 2010-05-20 | 2010-05-18 | 61.064 | 0 | -1,146 | ||
| 2010-05-05 | 2010-05-03 | 67.171 | 1,146 | +1,146 | 0.01% | 76,978 |
| 2010-05-03 | 2010-04-29 | 65.426 | 0 | -3,668 | ||
| 2010-04-29 | 2010-04-27 | 70.660 | 3,668 | -573 | 0.02% | 259,182 |
| 2010-04-26 | 2010-04-22 | 72.405 | 4,241 | -574 | 0.02% | 307,069 |
| 2010-04-23 | 2010-04-21 | 69.788 | 4,815 | +1,147 | 0.02% | 336,029 |
| 2010-04-20 | 2010-04-16 | 61.064 | 3,668 | +573 | 0.02% | 223,984 |
| 2010-04-16 | 2010-04-14 | 68.916 | 3,095 | +1,146 | 0.02% | 213,294 |
| 2010-04-15 | 2010-04-13 | 70.660 | 1,949 | +1,949 | 0.01% | 137,717 |
| 2010-03-24 | 2010-03-22 | 73.277 | 0 | -573 | ||
| 2010-03-08 | 2010-03-04 | 61.937 | 573 | +573 | 0.00% | 35,490 |
| 2010-03-05 | 2010-03-03 | 59.320 | 0 | -115 | ||
| 2010-02-08 | 2010-02-04 | 63.681 | 115 | -573 | 0.00% | 7,323 |
| 2010-02-03 | 2010-02-01 | 61.064 | 688 | +573 | 0.01% | 42,012 |
| 2009-11-30 | 2009-11-26 | 76.767 | 115 | -687 | 0.00% | 8,828 |
| 2009-11-02 | 2009-10-29 | 71.533 | 802 | -230 | 0.01% | 57,369 |
| 2009-09-28 | 2009-09-24 | 72.405 | 1,032 | +230 | 0.01% | 74,722 |
| 2009-09-22 | 2009-09-18 | 79.384 | 802 | +458 | 0.01% | 63,666 |
| 2009-09-15 | 2009-09-11 | 87.235 | 344 | +229 | 0.00% | 30,009 |
| 2009-08-05 | 2009-08-03 | 78.511 | 115 | +115 | 0.00% | 9,029 |
| 2009-06-02 | 2009-05-29 | 43.617 | 0 | -2,293 | ||
| 2009-05-29 | 2009-05-26 | 40.128 | 2,293 | +2,293 | 0.03% | 92,014 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy