History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,112,620 +0 0.11% 700,951
2025-10-13 2025-10-09 0.650 1,112,620 +0 0.11% 723,203
2025-10-10 2025-10-08 0.660 1,112,620 +0 0.11% 734,329
2025-10-09 2025-10-06 0.650 1,112,620 +0 0.11% 723,203
2025-10-08 2025-10-03 0.630 1,112,620 +0 0.11% 700,951
2025-10-06 2025-10-02 0.650 1,112,620 +0 0.11% 723,203
2025-10-03 2025-09-30 0.660 1,112,620 +0 0.11% 734,329
2025-10-02 2025-09-29 0.690 1,112,620 +0 0.11% 767,708
2025-09-30 2025-09-26 0.670 1,112,620 +0 0.11% 745,455
2025-09-29 2025-09-25 0.680 1,112,620 +0 0.11% 756,582
2025-09-26 2025-09-24 0.680 1,112,620 +0 0.11% 756,582
2025-09-25 2025-09-23 0.690 1,112,620 +0 0.11% 767,708
2025-09-24 2025-09-22 0.730 1,112,620 +0 0.11% 812,213
2025-09-23 2025-09-19 0.680 1,112,620 +0 0.11% 756,582
2025-09-22 2025-09-18 0.700 1,112,620 +0 0.11% 778,834
2025-09-19 2025-09-17 0.700 1,112,620 +0 0.11% 778,834
2025-09-18 2025-09-16 0.700 1,112,620 +0 0.11% 778,834
2025-09-17 2025-09-15 0.690 1,112,620 +0 0.11% 767,708
2025-09-16 2025-09-12 0.710 1,112,620 +0 0.11% 789,960
2025-09-15 2025-09-11 0.700 1,112,620 +0 0.11% 778,834
2025-09-12 2025-09-10 0.680 1,112,620 +0 0.11% 756,582
2025-09-11 2025-09-09 0.690 1,112,620 +0 0.11% 767,708
2025-09-10 2025-09-08 0.710 1,112,620 +0 0.11% 789,960
2025-09-09 2025-09-05 0.610 1,112,620 +0 0.11% 678,698
2025-09-08 2025-09-04 0.620 1,112,620 +0 0.11% 689,824
2025-09-05 2025-09-03 0.610 1,112,620 +0 0.11% 678,698
2025-09-04 2025-09-02 0.610 1,112,620 +0 0.11% 678,698
2025-09-03 2025-09-01 0.640 1,112,620 +0 0.11% 712,077
2025-09-02 2025-08-29 0.680 1,112,620 +0 0.11% 756,582
2025-09-01 2025-08-28 0.680 1,112,620 +0 0.11% 756,582
2025-08-29 2025-08-27 0.670 1,112,620 +0 0.11% 745,455
2025-08-28 2025-08-26 0.670 1,112,620 +0 0.11% 745,455
2025-08-27 2025-08-25 0.660 1,112,620 +0 0.11% 734,329
2025-08-26 2025-08-22 0.690 1,112,620 +0 0.11% 767,708
2025-08-25 2025-08-21 0.700 1,112,620 +0 0.11% 778,834
2025-08-22 2025-08-20 0.690 1,112,620 +0 0.11% 767,708
2025-08-21 2025-08-19 0.730 1,112,620 +0 0.11% 812,213
2025-08-20 2025-08-18 0.680 1,112,620 +0 0.11% 756,582
2025-08-19 2025-08-15 0.710 1,112,620 +0 0.11% 789,960
2025-08-18 2025-08-14 0.720 1,112,620 +0 0.11% 801,086
2025-08-15 2025-08-13 0.720 1,112,620 +0 0.11% 801,086
2025-08-14 2025-08-12 0.740 1,112,620 +0 0.11% 823,339
2025-08-13 2025-08-11 0.760 1,112,620 +0 0.11% 845,591
2025-08-12 2025-08-08 0.780 1,112,620 +0 0.11% 867,844
2025-08-11 2025-08-07 0.740 1,112,620 +0 0.11% 823,339
2025-08-08 2025-08-06 0.750 1,112,620 +0 0.11% 834,465
2025-08-07 2025-08-05 0.750 1,112,620 +0 0.11% 834,465
2025-08-06 2025-08-04 0.790 1,112,620 +0 0.11% 878,970
2025-08-05 2025-08-01 0.790 1,112,620 +0 0.11% 878,970
2025-08-04 2025-07-31 0.810 1,112,620 +0 0.11% 901,222
2025-08-01 2025-07-30 0.840 1,112,620 +0 0.11% 934,601
2025-07-31 2025-07-29 0.840 1,112,620 +0 0.11% 934,601
2025-07-30 2025-07-28 0.820 1,112,620 +0 0.11% 912,348
2025-07-29 2025-07-25 0.860 1,112,620 +0 0.11% 956,853
2025-07-28 2025-07-24 0.860 1,112,620 +0 0.11% 956,853
2025-07-25 2025-07-23 0.810 1,112,620 +0 0.11% 901,222
2025-07-24 2025-07-22 0.800 1,112,620 +0 0.11% 890,096
2025-07-23 2025-07-21 0.710 1,112,620 +0 0.11% 789,960
2025-07-22 2025-07-18 0.720 1,112,620 +0 0.11% 801,086
2025-07-21 2025-07-17 0.750 1,112,620 +0 0.11% 834,465
2025-07-18 2025-07-16 0.760 1,112,620 +0 0.11% 845,591
2025-07-17 2025-07-15 0.760 1,112,620 +0 0.11% 845,591
2025-07-16 2025-07-14 0.750 1,112,620 +0 0.11% 834,465
2025-07-15 2025-07-11 0.770 1,112,620 +0 0.11% 856,717
2025-07-14 2025-07-10 0.780 1,112,620 +0 0.11% 867,844
2025-07-11 2025-07-09 0.730 1,112,620 +0 0.11% 812,213
2025-07-10 2025-07-08 0.720 1,112,620 +0 0.11% 801,086
2025-07-09 2025-07-07 0.760 1,112,620 +0 0.11% 845,591
2025-07-08 2025-07-04 0.760 1,112,620 +0 0.11% 845,591
2025-07-07 2025-07-03 0.800 1,112,620 +0 0.11% 890,096
2025-07-04 2025-07-02 0.810 1,112,620 +0 0.11% 901,222
2025-07-03 2025-06-30 0.830 1,112,620 +0 0.11% 923,475
2025-07-02 2025-06-27 0.850 1,112,620 +0 0.11% 945,727
2025-06-30 2025-06-26 0.870 1,112,620 +0 0.11% 967,979
2025-06-27 2025-06-25 0.880 1,112,620 +0 0.11% 979,106
2025-06-26 2025-06-24 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-25 2025-06-23 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-24 2025-06-20 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-23 2025-06-19 0.930 1,112,620 +0 0.11% 1,034,737
2025-06-20 2025-06-18 0.930 1,112,620 +0 0.11% 1,034,737
2025-06-19 2025-06-17 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-18 2025-06-16 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-17 2025-06-13 0.890 1,112,620 +0 0.11% 990,232
2025-06-16 2025-06-12 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-13 2025-06-11 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-12 2025-06-10 0.920 1,112,620 +0 0.11% 1,023,610
2025-06-11 2025-06-09 0.890 1,112,620 +0 0.11% 990,232
2025-06-10 2025-06-06 0.870 1,112,620 +0 0.11% 967,979
2025-06-09 2025-06-05 0.870 1,112,620 +0 0.11% 967,979
2025-06-06 2025-06-04 0.870 1,112,620 +0 0.11% 967,979
2025-06-05 2025-06-03 0.870 1,112,620 +0 0.11% 967,979
2025-06-04 2025-06-02 0.900 1,112,620 +0 0.11% 1,001,358
2025-06-03 2025-05-30 0.870 1,112,620 +0 0.11% 967,979
2025-06-02 2025-05-29 0.880 1,112,620 +0 0.11% 979,106
2025-05-30 2025-05-28 0.890 1,112,620 +0 0.11% 990,232
2025-05-29 2025-05-27 0.880 1,112,620 +0 0.11% 979,106
2025-05-28 2025-05-26 0.930 1,112,620 +0 0.11% 1,034,737
2025-05-27 2025-05-23 0.900 1,112,620 +0 0.11% 1,001,358
2025-05-26 2025-05-22 0.920 1,112,620 +0 0.11% 1,023,610
2025-05-23 2025-05-21 0.940 1,112,620 +0 0.11% 1,045,863
2025-05-22 2025-05-20 0.940 1,112,620 +0 0.11% 1,045,863
2025-05-21 2025-05-19 0.940 1,112,620 +0 0.11% 1,045,863
2025-05-20 2025-05-16 0.900 1,112,620 +0 0.11% 1,001,358
2025-05-19 2025-05-15 0.880 1,112,620 +0 0.11% 979,106
2025-05-16 2025-05-14 0.900 1,112,620 +0 0.11% 1,001,358
2025-05-15 2025-05-13 0.930 1,112,620 +0 0.11% 1,034,737
2025-05-14 2025-05-12 0.950 1,112,620 +0 0.11% 1,056,989
2025-05-13 2025-05-09 0.950 1,112,620 +0 0.11% 1,056,989
2025-05-12 2025-05-08 0.940 1,112,620 +0 0.11% 1,045,863
2025-05-09 2025-05-07 0.930 1,112,620 +0 0.11% 1,034,737
2025-05-08 2025-05-06 0.970 1,112,620 +0 0.11% 1,079,241
2025-05-07 2025-05-02 0.920 1,112,620 +0 0.11% 1,023,610
2025-05-06 2025-04-30 1.030 1,112,620 +0 0.11% 1,145,999
2025-05-02 2025-04-29 1.020 1,112,620 +0 0.11% 1,134,872
2025-04-30 2025-04-28 1.040 1,112,620 +0 0.11% 1,157,125
2025-04-29 2025-04-25 0.840 1,112,620 +0 0.11% 934,601
2025-04-28 2025-04-24 0.820 1,112,620 +0 0.11% 912,348
2025-04-25 2025-04-23 0.770 1,112,620 +0 0.11% 856,717
2025-04-24 2025-04-22 0.770 1,112,620 +0 0.11% 856,717
2025-04-23 2025-04-17 0.730 1,112,620 +0 0.11% 812,213
2025-04-22 2025-04-16 0.690 1,112,620 +0 0.11% 767,708
2025-04-17 2025-04-15 0.630 1,112,620 +0 0.11% 700,951
2025-04-16 2025-04-14 0.600 1,112,620 +0 0.11% 667,572
2025-04-15 2025-04-11 0.700 1,112,620 -36,000 0.11% 778,834
2025-04-11 2025-04-09 0.680 1,148,620 -4,000 0.11% 781,062
2025-04-03 2025-04-01 0.670 1,152,620 -600 0.11% 772,255
2024-10-07 2024-10-03 0.640 1,153,220 +8,000 0.11% 738,061
2024-10-04 2024-10-02 0.690 1,145,220 -8,000 0.11% 790,202
2024-05-21 2024-05-17 0.570 1,153,220 -20,000 0.11% 657,335
2024-04-26 2024-04-24 0.490 1,173,220 -2,000 0.20% 574,878
2024-04-17 2024-04-15 0.500 1,175,220 -40,000 0.20% 587,610
2024-03-21 2024-03-19 0.630 1,215,220 -8,000 0.21% 765,589
2023-12-19 2023-12-15 0.820 1,223,220 +10,000 0.25% 1,003,040
2023-12-15 2023-12-13 0.840 1,213,220 -5,000 0.25% 1,019,105
2023-12-13 2023-12-11 0.740 1,218,220 -200 0.25% 901,483
2023-11-17 2023-11-15 1.000 1,218,420 -3,800 0.25% 1,218,420
2023-11-15 2023-11-13 1.060 1,222,220 -200 0.25% 1,295,553
2023-11-07 2023-11-03 1.060 1,222,420 +2,000 0.25% 1,295,765
2023-11-06 2023-11-02 1.320 1,220,420 +2,000 0.25% 1,610,954
2023-11-03 2023-11-01 0.780 1,218,420 -14,400 0.25% 950,368
2023-11-02 2023-10-31 0.540 1,232,820 +5,600 0.26% 665,723
2023-10-31 2023-10-27 0.680 1,227,220 +28,800 0.26% 834,510
2023-10-25 2023-10-20 0.880 1,198,420 +29,000 0.25% 1,054,610
2023-09-29 2023-09-27 1.200 1,169,420 -4,800 0.24% 1,403,304
2023-09-22 2023-09-20 1.500 1,174,220 -5,200 0.24% 1,761,330
2023-09-21 2023-09-19 1.340 1,179,420 +10,000 0.25% 1,580,423
2023-09-19 2023-09-15 1.480 1,169,420 -5,600 0.24% 1,730,742
2023-09-04 2023-08-30 1.900 1,175,020 +8,400 0.24% 2,232,538
2023-08-31 2023-08-29 1.980 1,166,620 -8,000 0.24% 2,309,908
2023-08-22 2023-08-18 1.960 1,174,620 +4,000 0.24% 2,302,255
2023-08-21 2023-08-17 2.020 1,170,620 -3,000 0.24% 2,364,652
2023-08-04 2023-08-02 2.320 1,173,620 +3,800 0.24% 2,722,798
2023-08-03 2023-08-01 2.340 1,169,820 +3,200 0.24% 2,737,379
2023-07-19 2023-07-14 3.180 1,166,620 -24,000 0.24% 3,709,852
2023-07-18 2023-07-13 3.340 1,190,620 -25,000 0.25% 3,976,671
2023-07-13 2023-07-11 3.480 1,215,620 +49,000 0.25% 4,230,358
2023-07-07 2023-07-05 3.100 1,166,620 -15,400 0.24% 3,616,522
2023-07-06 2023-07-04 3.120 1,182,020 -20,600 0.25% 3,687,902
2023-07-05 2023-07-03 3.100 1,202,620 -30,000 0.25% 3,728,122
2023-07-04 2023-06-30 3.120 1,232,620 +66,000 0.26% 3,845,774
2023-04-14 2023-04-12 2.600 1,166,620 +30,000 0.24% 3,033,212
2023-03-30 2023-03-28 2.780 1,136,620 -3,000 0.24% 3,159,804
2023-03-29 2023-03-27 2.780 1,139,620 +4,600 0.24% 3,168,144
2023-03-21 2023-03-17 2.840 1,135,020 +800 0.24% 3,223,457
2023-03-15 2023-03-13 3.140 1,134,220 +600 0.24% 3,561,451
2023-03-02 2023-02-28 3.220 1,133,620 -1,200 0.24% 3,650,256
2023-03-01 2023-02-27 3.380 1,134,820 -5,000 0.24% 3,835,692
2023-02-27 2023-02-23 3.340 1,139,820 +1,600 0.24% 3,806,999
2023-02-17 2023-02-15 3.820 1,138,220 +400 0.24% 4,348,000
2023-02-16 2023-02-14 4.000 1,137,820 +1,200 0.24% 4,551,280
2023-02-14 2023-02-10 4.020 1,136,620 +14,400 0.24% 4,569,212
2023-02-10 2023-02-08 4.100 1,122,220 +15,000 0.23% 4,601,102
2023-02-03 2023-02-01 4.320 1,107,220 +5,000 0.23% 4,783,190
2023-02-01 2023-01-30 4.020 1,102,220 +1,400 0.23% 4,430,924
2023-01-31 2023-01-27 4.220 1,100,820 +10,000 0.23% 4,645,460
2023-01-18 2023-01-16 4.580 1,090,820 -13,800 0.23% 4,995,956
2023-01-17 2023-01-13 4.680 1,104,620 +18,800 0.23% 5,169,622
2023-01-11 2023-01-09 4.800 1,085,820 +10,000 0.23% 5,211,936
2023-01-04 2022-12-30 4.820 1,075,820 +1,400 0.22% 5,185,452
2023-01-03 2022-12-29 4.700 1,074,420 +800 0.22% 5,049,774
2022-12-30 2022-12-28 4.700 1,073,620 +800 0.22% 5,046,014
2022-12-16 2022-12-14 4.960 1,072,820 +45,600 0.22% 5,321,187
2022-12-13 2022-12-09 5.000 1,027,220 +1,600 0.21% 5,136,100
2022-12-08 2022-12-06 5.700 1,025,620 +3,000 0.21% 5,846,034
2022-11-30 2022-11-28 5.700 1,022,620 +178,400 0.21% 5,828,934
2022-11-29 2022-11-25 5.400 844,220 +186,400 0.18% 4,558,788
2022-11-28 2022-11-24 5.400 657,820 +600 0.14% 3,552,228
2022-11-22 2022-11-18 5.600 657,220 +5,000 0.14% 3,680,432
2022-11-21 2022-11-17 6.100 652,220 -3,000 0.14% 3,978,542
2022-11-18 2022-11-16 5.600 655,220 +2,400 0.14% 3,669,232
2022-10-31 2022-10-27 4.920 652,820 -2,000 0.14% 3,211,874
2022-10-27 2022-10-25 5.800 654,820 +5,000 0.14% 3,797,956
2022-10-25 2022-10-21 6.300 649,820 -3,000 0.14% 4,093,866
2022-10-20 2022-10-18 5.400 652,820 -2,600 0.14% 3,525,228
2022-10-13 2022-10-11 3.920 655,420 +2,600 0.14% 2,569,246
2022-09-05 2022-09-01 6.700 652,820 +40,000 0.14% 4,373,894
2022-08-19 2022-08-17 6.600 612,820 -3,200 0.13% 4,044,612
2022-06-20 2022-06-16 6.400 616,020 -16,800 0.15% 3,942,528
2022-06-16 2022-06-14 6.500 632,820 -3,200 0.16% 4,113,330
2022-04-13 2022-04-11 7.300 636,020 -66,000 0.16% 4,642,946
2022-03-29 2022-03-25 7.300 702,020 -1,400 0.18% 5,124,746
2022-03-17 2022-03-15 6.300 703,420 -33,600 0.18% 4,431,546
2022-02-24 2022-02-22 8.400 737,020 +10,200 0.18% 6,190,968
2022-02-23 2022-02-21 8.700 726,820 +15,000 0.18% 6,323,334
2022-02-16 2022-02-14 9.000 711,820 +25,000 0.18% 6,406,380
2022-02-09 2022-02-07 9.200 686,820 +25,000 0.17% 6,318,744
2022-02-04 2022-01-27 8.800 661,820 +15,000 0.17% 5,824,016
2022-01-28 2022-01-26 9.000 646,820 +10,000 0.16% 5,821,380
2022-01-27 2022-01-25 8.900 636,820 -2,000 0.16% 5,667,698
2022-01-26 2022-01-24 9.300 638,820 +60,200 0.16% 5,941,026
2022-01-19 2022-01-17 8.800 578,620 +14,800 0.14% 5,091,856
2022-01-10 2022-01-06 7.900 563,820 +10,000 0.14% 4,454,178
2022-01-03 2021-12-29 8.600 553,820 +15,000 0.14% 4,762,852
2021-12-29 2021-12-24 9.300 538,820 +50,000 0.13% 5,011,026
2021-12-22 2021-12-20 9.500 488,820 +5,400 0.12% 4,643,790
2021-12-16 2021-12-14 9.900 483,420 +94,600 0.12% 4,785,858
2021-12-14 2021-12-10 10.600 388,820 -250,000 0.10% 4,121,492
2021-12-13 2021-12-09 10.400 638,820 +20,600 0.16% 6,643,728
2021-11-25 2021-11-23 10.400 618,220 -45,000 0.15% 6,429,488
2021-11-02 2021-10-29 10.800 663,220 -92,000 0.17% 7,162,776
2021-10-29 2021-10-27 11.800 755,220 +92,000 0.19% 8,911,596
2021-10-21 2021-10-19 11.000 663,220 +71,000 0.17% 7,295,420
2021-10-20 2021-10-18 10.000 592,220 +20,000 0.15% 5,922,200
2021-10-06 2021-10-04 10.000 572,220 +100,000 0.14% 5,722,200
2021-10-05 2021-09-30 10.200 472,220 +50,000 0.12% 4,816,644
2021-09-29 2021-09-27 10.400 422,220 +60,000 0.11% 4,391,088
2021-09-28 2021-09-24 11.000 362,220 -1,600 0.09% 3,984,420
2021-09-24 2021-09-21 11.600 363,820 +1,600 0.09% 4,220,312
2021-09-16 2021-09-14 11.600 362,220 +3,000 0.09% 4,201,752
2021-09-14 2021-09-10 11.800 359,220 +57,000 0.09% 4,238,796
2021-09-09 2021-09-07 10.600 302,220 +3,000 0.08% 3,203,532
2021-09-06 2021-09-02 10.000 299,220 -18,000 0.07% 2,992,200
2021-08-26 2021-08-24 9.500 317,220 +8,000 0.08% 3,013,590
2021-08-13 2021-08-11 8.400 309,220 +10,000 0.08% 2,597,448
2021-07-06 2021-07-02 8.200 299,220 -3,773,800 0.07% 2,453,604
2021-06-25 2021-06-23 8.700 4,073,020 +5,000 1.02% 35,435,274
2021-05-10 2021-05-06 9.400 4,068,020 -200 1.02% 38,239,388
2021-04-30 2021-04-28 9.600 4,068,220 +4,800 1.02% 39,054,912
2021-04-07 2021-03-31 10.000 4,063,420 -12,000 1.02% 40,634,200
2021-03-26 2021-03-24 9.900 4,075,420 +6,600 1.02% 40,346,658
2021-03-22 2021-03-18 10.400 4,068,820 -4,000 1.02% 42,315,728
2021-03-17 2021-03-15 10.000 4,072,820 +4,000 1.02% 40,728,200
2021-03-09 2021-03-05 10.600 4,068,820 +7,000 1.02% 43,129,492
2021-03-08 2021-03-04 10.000 4,061,820 +5,000 1.02% 40,618,200
2021-03-02 2021-02-26 10.200 4,056,820 +3,800 1.02% 41,379,564
2021-02-26 2021-02-24 10.000 4,053,020 +8,600 1.02% 40,530,200
2021-02-24 2021-02-22 11.400 4,044,420 +5,800 1.01% 46,106,388
2021-02-18 2021-02-16 14.000 4,038,620 +2,400 1.01% 56,540,680
2021-02-17 2021-02-11 13.200 4,036,220 -1,000 1.01% 53,278,104
2021-02-08 2021-02-04 11.200 4,037,220 -1,200 1.01% 45,216,864
2021-02-03 2021-02-01 11.600 4,038,420 -10,000 1.01% 46,845,672
2021-01-28 2021-01-26 12.400 4,048,420 -570 1.03% 50,200,408
2021-01-27 2021-01-25 13.000 4,048,990 -10,000 1.03% 52,636,870
2021-01-22 2021-01-20 12.800 4,058,990 -4,800 1.04% 51,955,072
2021-01-20 2021-01-18 13.400 4,063,790 -15,000 1.09% 54,454,786
2021-01-19 2021-01-15 12.000 4,078,790 -400 1.09% 48,945,480
2021-01-18 2021-01-14 12.800 4,079,190 +5,000 1.09% 52,213,632
2021-01-15 2021-01-13 13.600 4,074,190 -13,000 1.09% 55,408,984
2021-01-14 2021-01-12 13.400 4,087,190 -45,000 1.09% 54,768,346
2021-01-13 2021-01-11 13.400 4,132,190 +1,000 1.11% 55,371,346
2021-01-12 2021-01-08 14.200 4,131,190 +8,000 1.11% 58,662,898
2021-01-11 2021-01-07 14.800 4,123,190 -4,200 1.10% 61,023,212
2021-01-08 2021-01-06 14.400 4,127,390 +5,000 1.10% 59,434,416
2021-01-06 2021-01-04 14.400 4,122,390 +5,200 1.10% 59,362,416
2021-01-05 2020-12-31 15.400 4,117,190 +17,200 1.11% 63,404,726
2021-01-04 2020-12-29 15.800 4,099,990 -9,000 1.10% 64,779,842
2020-12-30 2020-12-28 14.800 4,108,990 +1,711 1.11% 60,813,052
2020-12-29 2020-12-24 15.200 4,107,279 -1,000 1.13% 62,430,641
2020-12-28 2020-12-22 14.000 4,108,279 -6,000 1.13% 57,515,906
2020-12-23 2020-12-21 13.800 4,114,279 -800 1.13% 56,777,050
2020-12-18 2020-12-16 13.800 4,115,079 +7,000 1.14% 56,788,090
2020-12-17 2020-12-15 14.200 4,108,079 -4,600 1.14% 58,334,722
2020-12-16 2020-12-14 13.400 4,112,679 +5,400 1.14% 55,109,899
2020-12-15 2020-12-11 13.200 4,107,279 +9,000 1.15% 54,216,083
2020-12-14 2020-12-10 14.400 4,098,279 +5,000 1.14% 59,015,218
2020-12-11 2020-12-09 16.200 4,093,279 -5,200 1.14% 66,311,120
2020-12-10 2020-12-08 11.600 4,098,479 -5,200 1.14% 47,542,356
2020-12-09 2020-12-07 11.000 4,103,679 -4,000 1.14% 45,140,469
2020-12-08 2020-12-04 11.400 4,107,679 -1,600 1.15% 46,827,541
2020-12-07 2020-12-03 10.200 4,109,279 -100,000 1.15% 41,914,646
2020-12-01 2020-11-27 11.800 4,209,279 +100,000 1.17% 49,669,492
2020-11-30 2020-11-26 11.600 4,109,279 +2,000 1.15% 47,667,636
2020-11-27 2020-11-25 11.200 4,107,279 -10,000 1.15% 46,001,525
2020-11-26 2020-11-24 11.800 4,117,279 -2,000 1.15% 48,583,892
2020-11-25 2020-11-23 11.200 4,119,279 +1,200 1.15% 46,135,925
2020-11-18 2020-11-16 10.000 4,118,079 -2,000 1.15% 41,180,790
2020-11-11 2020-11-09 10.200 4,120,079 -2,000 1.15% 42,024,806
2020-11-10 2020-11-06 9.500 4,122,079 +2,000 1.15% 39,159,750
2020-11-02 2020-10-29 9.200 4,120,079 -375 1.15% 37,904,727
2020-10-21 2020-10-19 8.800 4,120,454 +10,000 1.15% 36,259,995
2020-10-14 2020-10-09 9.300 4,110,454 +9,200 1.15% 38,227,222
2020-10-12 2020-10-08 9.800 4,101,254 -1,228,200 1.14% 40,192,289
2020-10-06 2020-09-30 8.500 5,329,454 +2,000 1.49% 45,300,359
2020-09-29 2020-09-25 8.700 5,327,454 +10,000 1.49% 46,348,850
2020-09-24 2020-09-22 10.000 5,317,454 +3,000 1.48% 53,174,540
2020-09-22 2020-09-18 10.800 5,314,454 +5,000 1.48% 57,396,103
2020-09-21 2020-09-17 11.000 5,309,454 +8,400 1.48% 58,403,994
2020-09-18 2020-09-16 8.400 5,301,054 -5,000 1.48% 44,528,854
2020-09-02 2020-08-31 8.400 5,306,054 +2,000 1.48% 44,570,854
2020-08-28 2020-08-26 9.100 5,304,054 +2,000 1.48% 48,266,891
2020-08-26 2020-08-24 8.300 5,302,054 -8,000 1.48% 44,007,048
2020-08-18 2020-08-14 8.600 5,310,054 -5,000 1.48% 45,666,464
2020-08-14 2020-08-12 8.500 5,315,054 -5,000 1.48% 45,177,959
2020-08-11 2020-08-07 8.600 5,320,054 -10,000 1.48% 45,752,464
2020-08-05 2020-08-03 9.200 5,330,054 +10,400 1.49% 49,036,497
2020-08-04 2020-07-31 9.300 5,319,654 +10,000 1.48% 49,472,782
2020-08-03 2020-07-30 9.700 5,309,654 -1,000 1.48% 51,503,644
2020-07-29 2020-07-27 9.700 5,310,654 -1,000 1.48% 51,513,344
2020-07-28 2020-07-24 9.300 5,311,654 -4,000 1.48% 49,398,382
2020-07-27 2020-07-23 9.600 5,315,654 +4,000 1.48% 51,030,278
2020-07-24 2020-07-22 9.200 5,311,654 +1,000 1.48% 48,867,217
2020-07-23 2020-07-21 10.200 5,310,654 +8,000 1.48% 54,168,671
2020-07-22 2020-07-20 10.400 5,302,654 +6,400 1.48% 55,147,602
2020-07-20 2020-07-16 8.500 5,296,254 +5,800 1.48% 45,018,159
2020-07-16 2020-07-14 8.600 5,290,454 +3,200 1.48% 45,497,904
2020-07-13 2020-07-09 8.100 5,287,254 +200 1.47% 42,826,757
2020-07-08 2020-07-06 8.200 5,287,054 -3,650 1.47% 43,353,843
2020-07-06 2020-07-02 9.100 5,290,704 +7,000 1.48% 48,145,406
2020-07-03 2020-06-30 9.700 5,283,704 -75 1.47% 51,251,929
2020-06-12 2020-06-10 7.900 5,283,779 -200 1.47% 41,741,854
2020-06-04 2020-06-02 7.500 5,283,979 -11,250 1.47% 39,629,842
2020-05-18 2020-05-14 8.200 5,295,229 -600 1.48% 43,420,878
2020-04-29 2020-04-27 8.200 5,295,829 -122,800 1.48% 43,425,798
2020-04-27 2020-04-23 8.000 5,418,629 -36,200 1.51% 43,349,032
2020-04-24 2020-04-22 7.900 5,454,829 -14,000 1.52% 43,093,149
2020-04-23 2020-04-21 8.200 5,468,829 -37,200 1.53% 44,844,398
2020-04-22 2020-04-20 8.200 5,506,029 -10,800 1.54% 45,149,438
2020-04-21 2020-04-17 8.200 5,516,829 -20,400 1.54% 45,237,998
2020-04-20 2020-04-16 8.300 5,537,229 -30,000 1.54% 45,959,001
2020-04-14 2020-04-08 8.000 5,567,229 -14,000 1.55% 44,537,832
2020-04-09 2020-04-07 8.100 5,581,229 -31,000 1.56% 45,207,955
2020-04-07 2020-04-03 8.200 5,612,229 -21,600 1.57% 46,020,278
2020-04-06 2020-04-02 8.100 5,633,829 -11,000 1.57% 45,634,015
2020-04-03 2020-04-01 8.300 5,644,829 -12,000 1.57% 46,852,081
2020-04-02 2020-03-31 8.300 5,656,829 -43,000 1.58% 46,951,681
2020-04-01 2020-03-30 8.200 5,699,829 +9,000 1.59% 46,738,598
2020-03-31 2020-03-27 8.500 5,690,829 -6,000 1.59% 48,372,046
2020-03-30 2020-03-26 8.600 5,696,829 -13,200 1.59% 48,992,729
2020-03-27 2020-03-25 8.500 5,710,029 -6,800 1.59% 48,535,246
2020-03-26 2020-03-24 8.600 5,716,829 -800 1.59% 49,164,729
2020-03-24 2020-03-20 8.100 5,717,629 +800 1.59% 46,312,795
2020-03-20 2020-03-18 7.900 5,716,829 -1,000 1.59% 45,162,949
2020-03-19 2020-03-17 8.200 5,717,829 +1,000 1.59% 46,886,198
2020-02-24 2020-02-20 8.900 5,716,829 -1,000 1.59% 50,879,778
2020-02-21 2020-02-19 8.600 5,717,829 +1,000 1.59% 49,173,329
2020-02-20 2020-02-18 8.600 5,716,829 -4,600 1.59% 49,164,729
2020-02-05 2020-02-03 8.500 5,721,429 +5,000 1.60% 48,632,146
2020-02-03 2020-01-30 8.000 5,716,429 -5,000 1.59% 45,731,432
2020-01-29 2020-01-22 9.000 5,721,429 +5,600 1.60% 51,492,861
2020-01-16 2020-01-14 9.100 5,715,829 +5,600 1.59% 52,014,044
2020-01-07 2020-01-03 10.400 5,710,229 -14,600 1.59% 59,386,382
2020-01-06 2020-01-02 10.800 5,724,829 -77,000 1.60% 61,828,153
2020-01-03 2019-12-31 10.800 5,801,829 -172,800 1.62% 62,659,753
2019-12-30 2019-12-24 9.100 5,974,629 -8,200 1.67% 54,369,124
2019-12-27 2019-12-20 9.600 5,982,829 -28,000 1.67% 57,435,158
2019-12-23 2019-12-19 9.400 6,010,829 -21,000 1.68% 56,501,793
2019-12-20 2019-12-18 9.200 6,031,829 -7,400 1.68% 55,492,827
2019-09-25 2019-09-23 9.300 6,039,229 -4,800 1.68% 56,164,830
2019-09-23 2019-09-19 9.600 6,044,029 -1,400 1.69% 58,022,678
2019-09-17 2019-09-13 9.500 6,045,429 -5,000 1.69% 57,431,575
2019-09-04 2019-09-02 8.400 6,050,429 -6,000 1.69% 50,823,604
2019-09-03 2019-08-30 8.500 6,056,429 +3,750 1.69% 51,479,646
2019-08-29 2019-08-27 8.500 6,052,679 -5,000 1.69% 51,447,771
2019-08-14 2019-08-12 8.500 6,057,679 -10,000 1.69% 51,490,271
2019-07-26 2019-07-24 7.800 6,067,679 -1,400 1.69% 47,327,896
2019-07-16 2019-07-12 8.100 6,069,079 -10,000 1.69% 49,159,540
2019-07-02 2019-06-27 8.400 6,079,079 +800 1.79% 51,064,264
2019-06-27 2019-06-25 8.400 6,078,279 -4,000 1.79% 51,057,544
2019-06-19 2019-06-17 8.900 6,082,279 +600 1.79% 54,132,283
2019-06-04 2019-05-31 9.600 6,081,679 -3,000 1.79% 58,384,118
2019-05-17 2019-05-15 9.600 6,084,679 +2,000 1.79% 58,412,918
2019-04-17 2019-04-15 8.900 6,082,679 -10,000 1.90% 54,135,843
2019-03-28 2019-03-26 9.900 6,092,679 -10,000 1.91% 60,317,522
2019-03-18 2019-03-14 10.600 6,102,679 +10,000 1.91% 64,688,397
2019-03-14 2019-03-12 10.000 6,092,679 -7,000 1.91% 60,926,790
2019-03-04 2019-02-28 10.200 6,099,679 -4,000 1.91% 62,216,726
2019-03-01 2019-02-27 10.200 6,103,679 -600 1.91% 62,257,526
2019-02-28 2019-02-26 10.600 6,104,279 +24,000 1.91% 64,705,357
2019-02-27 2019-02-25 10.600 6,080,279 +25,000 1.90% 64,450,957
2019-02-12 2019-02-08 10.400 6,055,279 +2,000 1.90% 62,974,902
2019-02-11 2019-02-04 10.000 6,053,279 -48,200 1.90% 60,532,790
2019-01-30 2019-01-28 9.800 6,101,479 -3,000 1.91% 59,794,494
2019-01-29 2019-01-25 9.800 6,104,479 -10,000 1.91% 59,823,894
2019-01-28 2019-01-24 9.900 6,114,479 -36,000 1.91% 60,533,342
2019-01-15 2019-01-11 9.000 6,150,479 +800 1.93% 55,354,311
2019-01-14 2019-01-10 9.300 6,149,679 +125,000 1.93% 57,192,015
2019-01-10 2019-01-08 9.400 6,024,679 -2,000 1.89% 56,631,983
2019-01-08 2019-01-04 9.500 6,026,679 +990 1.89% 57,253,450
2019-01-03 2018-12-31 10.000 6,025,689 +27,800 1.89% 60,256,890
2019-01-02 2018-12-27 9.800 5,997,889 +33,600 1.88% 58,779,312
2018-12-28 2018-12-24 10.200 5,964,289 +26,000 1.87% 60,835,748
2018-12-21 2018-12-19 10.600 5,938,289 +16,400 1.86% 62,945,863
2018-12-07 2018-12-05 10.000 5,921,889 -30,000 1.96% 59,218,890
2018-12-06 2018-12-04 9.900 5,951,889 -750 1.97% 58,923,701
2018-12-04 2018-11-30 10.200 5,952,639 -10,000 1.97% 60,716,918
2018-12-03 2018-11-29 10.000 5,962,639 +10,000 1.97% 59,626,390
2018-11-08 2018-11-06 11.000 5,952,639 -4,000 1.97% 65,479,029
2018-11-07 2018-11-05 10.800 5,956,639 +4,000 1.97% 64,331,701
2018-11-05 2018-11-01 11.800 5,952,639 -1,000 1.97% 70,241,140
2018-10-30 2018-10-26 12.600 5,953,639 -4,200 2.01% 75,015,851
2018-10-29 2018-10-25 13.000 5,957,839 -20,200 2.01% 77,451,907
2018-10-26 2018-10-24 13.800 5,978,039 +25,000 2.02% 82,496,938
2018-10-25 2018-10-23 13.800 5,953,039 -2,000 2.01% 82,151,938
2018-10-24 2018-10-22 14.200 5,955,039 -1,200 2.01% 84,561,554
2018-10-22 2018-10-18 13.800 5,956,239 -2,200 2.01% 82,196,098
2018-10-18 2018-10-15 14.400 5,958,439 -26,600 2.01% 85,801,522
2018-10-16 2018-10-12 15.600 5,985,039 +250 2.02% 93,366,608
2018-10-15 2018-10-11 15.400 5,984,789 +3,800 2.02% 92,165,751
2018-10-10 2018-10-08 18.000 5,980,989 -2,000 2.02% 107,657,802
2018-10-08 2018-10-04 19.600 5,982,989 -13,600 2.02% 117,266,584
2018-10-03 2018-09-28 20.000 5,996,589 -14,600 2.03% 119,931,780
2018-10-02 2018-09-27 20.400 6,011,189 +1,600 2.03% 122,628,256
2018-09-28 2018-09-26 20.600 6,009,589 -34,000 2.03% 123,797,533
2018-09-27 2018-09-24 21.000 6,043,589 -22,800 2.04% 126,915,369
2018-09-26 2018-09-21 21.600 6,066,389 -44,400 2.05% 131,034,002
2018-09-24 2018-09-20 20.800 6,110,789 -23,400 2.07% 127,104,411
2018-09-21 2018-09-19 20.800 6,134,189 -11,200 2.07% 127,591,131
2018-09-20 2018-09-18 21.000 6,145,389 +8,000 2.08% 129,053,169
2018-09-19 2018-09-17 21.200 6,137,389 -180,600 2.07% 130,112,647
2018-09-18 2018-09-14 21.800 6,317,989 -113,200 2.14% 137,732,160
2018-09-17 2018-09-13 21.200 6,431,189 -27,600 2.17% 136,341,207
2018-09-14 2018-09-12 21.800 6,458,789 +149,400 2.18% 140,801,600
2018-09-12 2018-09-10 22.000 6,309,389 -6,000 2.13% 138,806,558
2018-09-11 2018-09-07 21.600 6,315,389 -64,400 2.13% 136,412,402
2018-09-10 2018-09-06 22.000 6,379,789 -94,800 2.16% 140,355,358
2018-09-07 2018-09-05 19.800 6,474,589 -8,000 2.19% 128,196,862
2018-09-06 2018-09-04 20.000 6,482,589 -139,800 2.19% 129,651,780
2018-08-31 2018-08-29 22.000 6,622,389 +600 2.24% 145,692,558
2018-08-30 2018-08-28 20.800 6,621,789 +10,000 2.24% 137,733,211
2018-08-29 2018-08-27 22.200 6,611,789 +109,200 2.23% 146,781,716
2018-08-28 2018-08-24 20.600 6,502,589 +217,800 2.20% 133,953,333
2018-08-27 2018-08-23 19.000 6,284,789 +6,000 2.12% 119,410,991
2018-08-23 2018-08-21 19.400 6,278,789 -33,400 2.12% 121,808,507
2018-08-22 2018-08-20 21.800 6,312,189 -4,000 2.14% 137,605,720
2018-08-21 2018-08-17 21.000 6,316,189 -28,000 2.14% 132,639,969
2018-08-20 2018-08-16 20.800 6,344,189 +16,000 2.15% 131,959,131
2018-08-17 2018-08-15 21.400 6,328,189 +20,000 2.14% 135,423,245
2018-08-16 2018-08-14 23.400 6,308,189 -41,400 2.13% 147,611,623
2018-08-14 2018-08-10 22.800 6,349,589 -9,000 2.15% 144,770,629
2018-08-13 2018-08-09 23.200 6,358,589 -25,600 2.15% 147,519,265
2018-08-10 2018-08-08 23.400 6,384,189 -57,400 2.16% 149,390,023
2018-08-09 2018-08-07 23.200 6,441,589 +2,000 2.18% 149,444,865
2018-08-08 2018-08-06 24.200 6,439,589 +6,800 2.18% 155,838,054
2018-08-07 2018-08-03 23.000 6,432,789 +14,200 2.18% 147,954,147
2018-08-06 2018-08-02 18.800 6,418,589 +62,600 2.17% 120,669,473
2018-08-03 2018-08-01 18.800 6,355,989 +210,600 2.15% 119,492,593
2018-08-02 2018-07-31 18.600 6,145,389 +166,600 2.08% 114,304,235
2018-07-30 2018-07-26 19.200 5,978,789 -3,000 2.02% 114,792,749
2018-07-24 2018-07-20 20.400 5,981,789 -14,200 2.02% 122,028,496
2018-07-23 2018-07-19 21.200 5,995,989 +18,000 2.03% 127,114,967
2018-07-16 2018-07-12 23.000 5,977,989 -2,000 2.02% 137,493,747
2018-07-12 2018-07-10 22.400 5,979,989 -1,600 2.02% 133,951,754
2018-07-11 2018-07-09 22.600 5,981,589 -4,400 2.02% 135,183,911
2018-07-10 2018-07-06 22.400 5,985,989 -3,000 2.02% 134,086,154
2018-07-09 2018-07-05 22.200 5,988,989 -3,200 2.03% 132,955,556
2018-07-06 2018-07-04 22.600 5,992,189 -107,600 2.03% 135,423,471
2018-07-05 2018-07-03 22.800 6,099,789 -96,000 2.06% 139,075,189
2018-07-04 2018-06-29 23.600 6,195,789 -74,000 2.10% 146,220,620
2018-06-29 2018-06-27 22.800 6,269,789 -19,800 2.12% 142,951,189
2018-06-28 2018-06-26 23.800 6,289,589 +248,800 2.13% 149,692,218
2018-06-27 2018-06-25 24.400 6,040,789 -208,800 2.04% 147,395,252
2018-06-26 2018-06-22 23.800 6,249,589 +241,800 2.11% 148,740,218
2018-06-25 2018-06-21 22.400 6,007,789 -14,200 2.03% 134,574,474
2018-06-21 2018-06-19 25.600 6,021,989 -15,000 2.04% 154,162,918
2018-06-20 2018-06-15 28.200 6,036,989 -84,200 2.04% 170,243,090
2018-06-19 2018-06-14 29.800 6,121,189 -77,000 2.07% 182,411,432
2018-06-15 2018-06-13 29.800 6,198,189 -68,200 2.10% 184,706,032
2018-06-14 2018-06-12 30.600 6,266,389 -67,000 2.12% 191,751,503
2018-06-13 2018-06-11 30.600 6,333,389 -104,400 2.14% 193,801,703
2018-06-12 2018-06-08 30.400 6,437,789 +400 2.18% 195,708,786
2018-06-11 2018-06-07 30.800 6,437,389 -34,800 2.18% 198,271,581
2018-06-08 2018-06-06 31.000 6,472,189 -34,000 2.19% 200,637,859
2018-06-07 2018-06-05 29.600 6,506,189 +3,000 2.20% 192,583,194
2018-06-06 2018-06-04 30.200 6,503,189 +4,000 2.20% 196,396,308
2018-06-05 2018-06-01 30.600 6,499,189 -1,123,800 2.20% 198,875,183
2018-06-04 2018-05-31 30.000 7,622,989 -313,800 2.58% 228,689,670
2018-06-01 2018-05-30 30.800 7,936,789 -19,000 2.68% 244,453,101
2018-05-31 2018-05-29 31.000 7,955,789 -19,000 2.69% 246,629,459
2018-05-30 2018-05-28 31.600 7,974,789 -136,000 2.70% 252,003,332
2018-05-29 2018-05-25 31.200 8,110,789 -133,000 2.74% 253,056,617
2018-05-28 2018-05-24 31.000 8,243,789 -28,000 2.79% 255,557,459
2018-05-25 2018-05-23 31.000 8,271,789 -37,400 2.80% 256,425,459
2018-05-23 2018-05-18 31.200 8,309,189 -63,200 2.81% 259,246,697
2018-05-21 2018-05-17 31.800 8,372,389 -2,634,200 2.83% 266,241,970
2018-05-18 2018-05-16 32.000 11,006,589 -101,200 3.72% 352,210,848
2018-05-17 2018-05-15 32.400 11,107,789 -2,050 3.76% 359,892,364
2018-05-16 2018-05-14 33.000 11,109,839 +7,600 3.76% 366,624,687
2018-05-15 2018-05-11 35.000 11,102,239 -5,200 3.76% 388,578,365
2018-05-14 2018-05-10 32.800 11,107,439 +28,400 3.76% 364,323,999
2018-05-09 2018-05-07 32.000 11,079,039 +7,548,000 3.75% 354,529,248
2018-05-08 2018-05-04 32.600 3,531,039 +18,000 1.19% 115,111,871
2018-05-03 2018-04-30 32.400 3,513,039 -1,000 1.19% 113,822,464
2018-05-02 2018-04-27 31.800 3,514,039 -6,000 1.19% 111,746,440
2018-04-30 2018-04-26 32.000 3,520,039 -89,000 1.19% 112,641,248
2018-04-27 2018-04-25 31.400 3,609,039 -17,400 1.22% 113,323,825
2018-04-26 2018-04-24 32.000 3,626,439 -48,000 1.23% 116,046,048
2018-04-25 2018-04-23 31.200 3,674,439 -11,600 1.24% 114,642,497
2018-04-24 2018-04-20 31.800 3,686,039 -8,000 1.25% 117,216,040
2018-04-23 2018-04-19 31.200 3,694,039 -12,000 1.25% 115,254,017
2018-04-20 2018-04-18 30.600 3,706,039 -15,000 1.25% 113,404,793
2018-04-19 2018-04-17 31.000 3,721,039 -11,800 1.26% 115,352,209
2018-04-18 2018-04-16 32.000 3,732,839 -17,000 1.26% 119,450,848
2018-04-16 2018-04-12 34.000 3,749,839 +3,000 1.27% 127,494,526
2018-04-13 2018-04-11 34.800 3,746,839 +2,850 1.27% 130,389,997
2018-04-10 2018-04-06 35.000 3,743,989 +62,600 1.27% 131,039,615
2018-04-09 2018-04-04 34.600 3,681,389 +200 1.25% 127,376,059
2018-04-06 2018-04-03 34.400 3,681,189 +2,800 1.25% 126,632,902
2018-04-04 2018-03-29 35.000 3,678,389 +2,200 1.24% 128,743,615
2018-03-27 2018-03-23 35.800 3,676,189 -2,400 1.24% 131,607,566
2018-03-26 2018-03-22 37.200 3,678,589 +95,000 1.24% 136,843,511
2018-03-23 2018-03-21 37.600 3,583,589 -2,000 1.21% 134,742,946
2018-03-21 2018-03-19 37.400 3,585,589 -8,000 1.21% 134,101,029
2018-03-20 2018-03-16 34.200 3,593,589 +30,000 1.22% 122,900,744
2018-03-19 2018-03-15 34.800 3,563,589 -1,000 1.21% 124,012,897
2018-03-16 2018-03-14 33.800 3,564,589 +148,970 1.21% 120,483,108
2018-03-15 2018-03-13 34.200 3,415,619 -400 1.16% 116,814,170
2018-03-14 2018-03-12 34.400 3,416,019 +4,800 1.16% 117,511,054
2018-03-13 2018-03-09 34.800 3,411,219 +4,000 1.15% 118,710,421
2018-03-12 2018-03-08 35.000 3,407,219 +7,800 1.15% 119,252,665
2018-03-09 2018-03-07 36.200 3,399,419 +6,000 1.15% 123,058,968
2018-03-08 2018-03-06 37.800 3,393,419 +2,400,200 1.15% 128,271,238
2018-03-07 2018-03-05 37.400 993,219 +600 0.34% 37,146,391
2018-03-06 2018-03-02 38.200 992,619 +5,000 0.34% 37,918,046
2018-03-05 2018-03-01 38.200 987,619 -4,400 0.33% 37,727,046
2018-03-02 2018-02-28 36.600 992,019 +5,000 0.34% 36,307,895
2018-02-28 2018-02-26 39.600 987,019 -5,200 0.33% 39,085,952
2018-02-27 2018-02-23 38.000 992,219 +5,000 0.34% 37,704,322
2018-02-22 2018-02-20 36.800 987,219 -400 0.33% 36,329,659
2018-02-21 2018-02-15 37.200 987,619 -23,000 0.33% 36,739,427
2018-02-20 2018-02-13 33.400 1,010,619 -40,800 0.34% 33,754,675
2018-02-14 2018-02-12 32.600 1,051,419 -27,000 0.36% 34,276,259
2018-02-13 2018-02-09 31.800 1,078,419 +60,400 0.36% 34,293,724
2018-02-12 2018-02-08 32.800 1,018,019 -7,000 0.34% 33,391,023
2018-02-09 2018-02-07 32.200 1,025,019 +42,000 0.35% 33,005,612
2018-02-08 2018-02-06 33.000 983,019 +9,800 0.33% 32,439,627
2018-02-06 2018-02-02 38.000 973,219 +400 0.33% 36,982,322
2018-02-05 2018-02-01 39.400 972,819 +2,600 0.33% 38,329,069
2018-02-02 2018-01-31 40.000 970,219 -266,775 0.33% 38,808,760
2018-02-01 2018-01-30 40.200 1,236,994 -1,800 0.42% 49,727,159
2018-01-30 2018-01-26 34.200 1,238,794 -5,400 0.42% 42,366,755
2018-01-29 2018-01-25 33.600 1,244,194 -3,000 0.42% 41,804,918
2018-01-26 2018-01-24 33.800 1,247,194 -9,600 0.42% 42,155,157
2018-01-25 2018-01-23 33.200 1,256,794 -600 0.43% 41,725,561
2018-01-23 2018-01-19 33.800 1,257,394 -12,000 0.43% 42,499,917
2018-01-22 2018-01-18 33.000 1,269,394 +11,400 0.43% 41,890,002
2018-01-18 2018-01-16 33.000 1,257,994 -7,200 0.43% 41,513,802
2018-01-16 2018-01-12 33.200 1,265,194 -22,800 0.43% 42,004,441
2018-01-15 2018-01-11 32.800 1,287,994 -52,800 0.44% 42,246,203
2018-01-12 2018-01-10 31.000 1,340,794 +12,000 0.45% 41,564,614
2018-01-09 2018-01-05 31.200 1,328,794 +6,000 0.45% 41,458,373
2018-01-05 2018-01-03 32.200 1,322,794 +3,000 0.45% 42,593,967
2018-01-04 2018-01-02 32.800 1,319,794 -15,000,000 0.45% 43,289,243
2018-01-03 2017-12-29 31.800 16,319,794 -9,000 5.52% 518,969,449
2018-01-02 2017-12-28 30.000 16,328,794 +12,000 5.52% 489,863,820
2017-12-29 2017-12-27 30.000 16,316,794 +3,000 5.76% 489,503,820
2017-12-21 2017-12-19 30.600 16,313,794 +3,000 5.76% 499,202,096
2017-12-20 2017-12-18 31.000 16,310,794 -2,597,000 5.76% 505,634,614
2017-12-19 2017-12-15 32.000 18,907,794 -119,400 6.68% 605,049,408
2017-12-18 2017-12-14 32.000 19,027,194 -133,800 6.72% 608,870,208
2017-12-15 2017-12-13 31.000 19,160,994 -118,200 6.77% 593,990,814
2017-12-14 2017-12-12 30.600 19,279,194 -88,800 6.81% 589,943,336
2017-12-13 2017-12-11 31.000 19,367,994 -43,800 6.84% 600,407,814
2017-12-12 2017-12-08 31.600 19,411,794 -195,000 6.86% 613,412,690
2017-12-11 2017-12-07 31.000 19,606,794 -273,600 6.93% 607,810,614
2017-12-08 2017-12-06 29.800 19,880,394 -36,000 7.02% 592,435,741
2017-12-06 2017-12-04 30.400 19,916,394 +1,800 7.04% 605,458,378
2017-12-05 2017-12-01 30.800 19,914,594 +3,600 7.03% 613,369,495
2017-12-04 2017-11-30 32.600 19,910,994 -9,000 7.03% 649,098,404
2017-12-01 2017-11-29 32.000 19,919,994 -2,025 7.04% 637,439,808
2017-11-30 2017-11-28 32.400 19,922,019 -72,000 7.04% 645,473,416
2017-11-29 2017-11-27 32.800 19,994,019 -46,200 7.06% 655,803,823
2017-11-28 2017-11-24 32.600 20,040,219 -96,600 7.08% 653,311,139
2017-11-27 2017-11-23 32.600 20,136,819 -45,600 7.11% 656,460,299
2017-11-24 2017-11-22 32.000 20,182,419 -53,400 7.13% 645,837,408
2017-11-23 2017-11-21 32.000 20,235,819 -45,000 7.15% 647,546,208
2017-11-22 2017-11-20 32.600 20,280,819 -213,600 7.16% 661,154,699
2017-11-21 2017-11-17 33.000 20,494,419 -2,400 7.24% 676,315,827
2017-11-20 2017-11-16 32.400 20,496,819 +29,400 7.24% 664,096,936
2017-11-17 2017-11-15 32.600 20,467,419 +15,600 7.23% 667,237,859
2017-11-16 2017-11-14 33.000 20,451,819 +1,800 7.22% 674,910,027
2017-11-15 2017-11-13 33.600 20,450,019 -4,800 7.22% 687,120,638
2017-11-14 2017-11-10 34.200 20,454,819 -91,230 7.23% 699,554,810
2017-11-13 2017-11-09 34.000 20,546,049 +23,400 7.26% 698,565,666
2017-11-09 2017-11-07 33.400 20,522,649 +2,400 7.25% 685,456,477
2017-11-08 2017-11-06 33.400 20,520,249 +4,800 7.25% 685,376,317
2017-11-07 2017-11-03 34.400 20,515,449 +2,400 7.25% 705,731,446
2017-11-06 2017-11-02 34.200 20,513,049 -8,400 7.25% 701,546,276
2017-11-03 2017-11-01 33.800 20,521,449 -13,200 7.25% 693,624,976
2017-11-02 2017-10-31 35.000 20,534,649 -30,000 7.25% 718,712,715
2017-11-01 2017-10-30 35.200 20,564,649 -69,000 7.26% 723,875,645
2017-10-31 2017-10-27 34.800 20,633,649 +6,600 7.29% 718,050,985
2017-10-30 2017-10-26 34.000 20,627,049 -2,400 7.29% 701,319,666
2017-10-27 2017-10-25 33.400 20,629,449 +3,000 7.29% 689,023,597
2017-10-26 2017-10-24 34.800 20,626,449 -90,000 7.29% 717,800,425
2017-10-25 2017-10-23 33.200 20,716,449 +6,000 7.32% 687,786,107
2017-10-24 2017-10-20 32.200 20,710,449 -69,000 7.32% 666,876,458
2017-10-23 2017-10-19 32.200 20,779,449 -66,000 7.34% 669,098,258
2017-10-20 2017-10-18 32.800 20,845,449 -48,000 7.36% 683,730,727
2017-10-19 2017-10-17 33.600 20,893,449 -63,600 7.38% 702,019,886
2017-10-18 2017-10-16 33.600 20,957,049 -60,600 7.40% 704,156,846
2017-10-17 2017-10-13 34.000 21,017,649 -11,400 7.42% 714,600,066
2017-10-16 2017-10-12 35.200 21,029,049 +14,877,600 7.43% 740,222,525
2017-10-13 2017-10-11 33.800 6,151,449 -42,000 2.17% 207,918,976
2017-10-12 2017-10-10 33.200 6,193,449 -112,200 2.19% 205,622,507
2017-10-11 2017-10-09 32.600 6,305,649 +1,800 2.23% 205,564,157
2017-10-10 2017-10-06 32.600 6,303,849 -103,800 2.23% 205,505,477
2017-10-09 2017-10-04 32.400 6,407,649 -153,000 2.26% 207,607,828
2017-10-06 2017-10-03 32.200 6,560,649 -2,691,570 2.32% 211,252,898
2017-10-04 2017-09-29 33.400 9,252,219 -9,000 3.27% 309,024,115
2017-10-03 2017-09-28 32.800 9,261,219 -114,600 3.27% 303,767,983
2017-09-29 2017-09-27 37.000 9,375,819 -126,600 3.31% 346,905,303
2017-09-28 2017-09-26 36.400 9,502,419 -169,200 4.30% 345,888,052
2017-09-27 2017-09-25 35.600 9,671,619 -262,800 4.38% 344,309,636
2017-09-26 2017-09-22 34.200 9,934,419 -16,200 4.49% 339,757,130
2017-09-25 2017-09-21 33.000 9,950,619 -15,600 4.50% 328,370,427
2017-09-22 2017-09-20 32.600 9,966,219 -36,600 4.51% 324,898,739
2017-09-21 2017-09-19 32.200 10,002,819 -57,600 4.53% 322,090,772
2017-09-20 2017-09-18 31.200 10,060,419 -24,600 4.55% 313,885,073
2017-09-19 2017-09-15 32.000 10,085,019 -59,400 4.56% 322,720,608
2017-09-18 2017-09-14 31.800 10,144,419 -276,000 4.59% 322,592,524
2017-09-15 2017-09-13 32.000 10,420,419 -21,600 4.71% 333,453,408
2017-09-14 2017-09-12 31.600 10,442,019 -16,200 4.72% 329,967,800
2017-09-13 2017-09-11 35.400 10,458,219 -73,800 4.73% 370,220,953
2017-09-12 2017-09-08 32.800 10,532,019 -17,400 4.77% 345,450,223
2017-09-07 2017-09-05 31.000 10,549,419 +5,475 4.77% 327,031,989
2017-09-06 2017-09-04 28.200 10,543,944 +100,200 4.77% 297,339,221
2017-08-28 2017-08-24 27.600 10,443,744 -26,400 4.73% 288,247,334
2017-08-25 2017-08-22 28.800 10,470,144 -3,000 4.74% 301,540,147
2017-08-24 2017-08-21 28.400 10,473,144 -1,200 4.74% 297,437,290
2017-08-18 2017-08-16 27.000 10,474,344 +7,800 4.74% 282,807,288
2017-08-17 2017-08-15 28.600 10,466,544 +19,800 4.74% 299,343,158
2017-08-16 2017-08-14 29.800 10,446,744 +15,600 4.73% 311,312,971
2017-08-14 2017-08-10 32.000 10,431,144 +4,800 4.72% 333,796,608
2017-08-09 2017-08-07 30.800 10,426,344 +7,800 4.72% 321,131,395
2017-08-08 2017-08-04 31.200 10,418,544 +50,400 4.71% 325,058,573
2017-08-07 2017-08-03 29.200 10,368,144 -1,200 4.69% 302,749,805
2017-08-04 2017-08-02 28.000 10,369,344 +36,000 4.69% 290,341,632
2017-08-03 2017-08-01 28.200 10,333,344 +66,000 4.68% 291,400,301
2017-08-02 2017-07-31 29.000 10,267,344 -170,400 4.65% 297,752,976
2017-08-01 2017-07-28 27.400 10,437,744 -35,400 4.72% 285,994,186
2017-07-31 2017-07-27 24.800 10,473,144 -240,000 4.74% 259,733,971
2017-07-28 2017-07-26 25.600 10,713,144 -572,400 4.85% 274,256,486
2017-07-27 2017-07-25 24.000 11,285,544 -632,400 5.11% 270,853,056
2017-07-26 2017-07-24 23.200 11,917,944 -131,400 5.39% 276,496,301
2017-07-25 2017-07-21 22.400 12,049,344 -82,800 5.45% 269,905,306
2017-07-20 2017-07-18 21.800 12,132,144 -12,000 5.49% 264,480,739
2017-07-19 2017-07-17 22.000 12,144,144 -600 5.49% 267,171,168
2017-07-17 2017-07-13 20.400 12,144,744 +79,800 5.51% 247,752,778
2017-07-12 2017-07-10 23.800 12,064,944 +33,000 5.47% 287,145,667
2017-07-10 2017-07-06 20.400 12,031,944 -12,000 5.45% 245,451,658
2017-07-07 2017-07-05 18.800 12,043,944 -6,000 5.46% 226,426,147
2017-07-05 2017-07-03 18.200 12,049,944 -31,800 5.46% 219,308,981
2017-07-04 2017-06-30 18.200 12,081,744 -28,800 5.48% 219,887,741
2017-07-03 2017-06-29 18.000 12,110,544 -26,400 5.49% 217,989,792
2017-06-30 2017-06-28 18.000 12,136,944 -9,000 5.50% 218,464,992
2017-06-29 2017-06-27 18.000 12,145,944 -4,200 5.51% 218,626,992
2017-06-28 2017-06-26 17.800 12,150,144 -4,200 5.51% 216,272,563
2017-06-27 2017-06-23 17.400 12,154,344 -4,200 5.51% 211,485,586
2017-06-23 2017-06-21 16.200 12,158,544 -4,200 5.51% 196,968,413
2017-06-22 2017-06-20 16.000 12,162,744 -4,200 5.51% 194,603,904
2017-06-21 2017-06-19 16.000 12,166,944 -8,400 5.52% 194,671,104
2017-06-16 2017-06-14 16.000 12,175,344 +5,400 5.52% 194,805,504
2017-06-15 2017-06-13 16.400 12,169,944 -5,400 5.52% 199,587,082
2017-06-09 2017-06-07 16.200 12,175,344 -4,200 5.52% 197,240,573
2017-06-05 2017-06-01 16.000 12,179,544 -690,600 5.52% 194,872,704
2017-06-02 2017-05-31 15.600 12,870,144 -620,400 5.83% 200,774,246
2017-06-01 2017-05-29 16.000 13,490,544 -430,800 6.12% 215,848,704
2017-05-12 2017-05-10 16.000 13,921,344 -3,000 6.31% 222,741,504
2017-04-28 2017-04-26 16.200 13,924,344 -600 11.36% 225,574,373
2017-04-27 2017-04-25 15.800 13,924,944 +18,600 11.36% 220,014,115
2017-04-26 2017-04-24 15.800 13,906,344 +112,200 11.34% 219,720,235
2017-04-19 2017-04-13 16.000 13,794,144 +3,000 11.25% 220,706,304
2017-04-18 2017-04-12 16.800 13,791,144 -3,000 11.25% 231,691,219
2017-04-10 2017-04-06 16.800 13,794,144 -19,800 11.25% 231,741,619
2017-04-07 2017-04-05 17.400 13,813,944 -7,800 11.27% 240,362,626
2017-04-03 2017-03-30 17.000 13,821,744 -79,200 11.27% 234,969,648
2017-03-31 2017-03-29 15.800 13,900,944 -15,375 11.34% 219,634,915
2017-03-30 2017-03-28 15.800 13,916,319 +1,800 11.35% 219,877,840
2017-03-27 2017-03-23 14.800 13,914,519 +6,000 11.35% 205,934,881
2017-03-21 2017-03-17 16.000 13,908,519 +6,600 11.35% 222,536,304
2017-03-20 2017-03-16 13.600 13,901,919 -7,200 11.34% 189,066,098
2017-03-17 2017-03-15 13.800 13,909,119 +18,000 11.35% 191,945,842
2017-03-16 2017-03-14 14.000 13,891,119 +11,400 11.33% 194,475,666
2017-03-15 2017-03-13 14.000 13,879,719 +64,200 11.32% 194,316,066
2017-03-14 2017-03-10 15.600 13,815,519 -21,000 11.27% 215,522,096
2017-03-10 2017-03-08 16.200 13,836,519 -39,600 11.29% 224,151,608
2017-03-07 2017-03-03 16.000 13,876,119 -22,800 11.32% 222,017,904
2017-03-06 2017-03-02 16.400 13,898,919 +7,200 11.34% 227,942,272
2017-03-03 2017-03-01 15.600 13,891,719 -77,400 11.33% 216,710,816
2017-03-02 2017-02-28 16.000 13,969,119 -30,000 11.40% 223,505,904
2017-02-23 2017-02-21 17.800 13,999,119 -15,000 11.42% 249,184,318
2017-02-22 2017-02-20 17.200 14,014,119 -14,400 11.43% 241,042,847
2017-02-14 2017-02-10 16.400 14,028,519 +3,000 11.44% 230,067,712
2017-02-13 2017-02-09 16.600 14,025,519 -8,400 11.44% 232,823,615
2017-02-10 2017-02-08 16.600 14,033,919 -4,200 11.45% 232,963,055
2017-02-09 2017-02-07 17.400 14,038,119 -6,000 11.45% 244,263,271
2017-02-08 2017-02-06 18.000 14,044,119 -3,000 11.46% 252,794,142
2017-02-07 2017-02-03 17.800 14,047,119 -13,800 11.46% 250,038,718
2017-02-06 2017-02-02 18.000 14,060,919 -12,600 11.47% 253,096,542
2017-02-03 2017-02-01 17.400 14,073,519 -600 11.48% 244,879,231
2017-02-02 2017-01-27 17.600 14,074,119 -5,400 11.48% 247,704,494
2017-02-01 2017-01-25 17.400 14,079,519 -20,400 11.49% 244,983,631
2017-01-26 2017-01-24 16.400 14,099,919 -18,000 11.50% 231,238,672
2017-01-25 2017-01-23 15.600 14,117,919 +4,200 11.52% 220,239,536
2017-01-24 2017-01-20 15.800 14,113,719 +2,400 11.51% 222,996,760
2017-01-23 2017-01-19 16.000 14,111,319 +14,400 11.51% 225,781,104
2017-01-20 2017-01-18 16.600 14,096,919 -22,800 11.50% 234,008,855
2017-01-19 2017-01-17 16.400 14,119,719 -7,200 11.52% 231,563,392
2017-01-18 2017-01-16 16.200 14,126,919 -33,600 11.52% 228,856,088
2017-01-17 2017-01-13 16.600 14,160,519 -9,328,175 11.55% 235,064,615
2017-01-06 2017-01-04 14.600 23,488,694 -40 19.16% 342,934,932
2016-12-16 2016-12-14 14.200 23,488,734 -18,000 19.16% 333,540,023
2016-12-15 2016-12-13 14.800 23,506,734 -15,000 19.18% 347,899,663
2016-12-05 2016-12-01 15.000 23,521,734 -15,600 19.19% 352,826,010
2016-12-01 2016-11-29 14.800 23,537,334 -2,025 19.20% 348,352,543
2016-11-08 2016-11-04 14.600 23,539,359 +6,000 19.20% 343,674,641
2016-11-07 2016-11-03 13.800 23,533,359 +67,200 19.20% 324,760,354
2016-11-02 2016-10-31 12.800 23,466,159 -553,000 19.14% 300,366,835
2016-10-27 2016-10-25 14.200 24,019,159 -48,000 19.59% 341,072,058
2016-10-25 2016-10-20 14.200 24,067,159 +3,000 19.63% 341,753,658
2016-10-24 2016-10-19 14.400 24,064,159 -19,800 19.63% 346,523,890
2016-10-20 2016-10-18 14.400 24,083,959 +4,200 19.65% 346,809,010
2016-10-19 2016-10-17 14.400 24,079,759 -31,200 19.64% 346,748,530
2016-10-18 2016-10-14 14.600 24,110,959 -136,200 19.67% 352,020,001
2016-10-17 2016-10-13 14.600 24,247,159 -6,600 19.78% 354,008,521
2016-10-13 2016-10-11 14.000 24,253,759 -24,000 19.78% 339,552,626
2016-10-07 2016-10-05 14.000 24,277,759 -600 19.80% 339,888,626
2016-10-04 2016-09-30 13.800 24,278,359 -300 19.80% 335,041,354
2016-09-30 2016-09-28 13.600 24,278,659 +15,000 19.80% 330,189,762
2016-09-22 2016-09-20 12.400 24,263,659 -232,200 19.79% 300,869,372
2016-09-14 2016-09-12 12.400 24,495,859 -22,200 19.98% 303,748,652
2016-09-13 2016-09-09 12.200 24,518,059 -27,000 20.00% 299,120,320
2016-09-12 2016-09-08 11.800 24,545,059 +3,600 20.02% 289,631,696
2016-09-08 2016-09-06 11.600 24,541,459 -6,000 20.02% 284,680,924
2016-09-06 2016-09-02 11.200 24,547,459 +12,000 20.02% 274,931,541
2016-09-02 2016-08-31 11.000 24,535,459 -6,000 20.01% 269,890,049
2016-09-01 2016-08-30 11.400 24,541,459 -6,000 20.02% 279,772,633
2016-08-31 2016-08-29 11.200 24,547,459 -9,000 20.02% 274,931,541
2016-08-29 2016-08-25 10.000 24,556,459 +38,350 20.03% 245,564,590
2016-08-26 2016-08-24 10.000 24,518,109 +600 20.00% 245,181,090
2016-08-16 2016-08-12 11.400 24,517,509 -3,000 20.00% 279,499,603
2016-08-15 2016-08-11 11.400 24,520,509 -7,200 20.00% 279,533,803
2016-08-12 2016-08-10 11.400 24,527,709 -1,200 20.01% 279,615,883
2016-08-11 2016-08-09 11.600 24,528,909 -7,200 20.01% 284,535,344
2016-08-10 2016-08-08 11.400 24,536,109 -12,000 20.02% 279,711,643
2016-08-09 2016-08-05 11.400 24,548,109 -7,200 20.02% 279,848,443
2016-08-08 2016-08-04 11.200 24,555,309 -23,400 20.03% 275,019,461
2016-08-05 2016-08-03 11.200 24,578,709 -1,200 20.05% 275,281,541
2016-08-03 2016-07-29 11.600 24,579,909 +13,200 20.05% 285,126,944
2016-07-29 2016-07-27 12.600 24,566,709 -1,200 20.04% 309,540,533
2016-07-28 2016-07-26 12.600 24,567,909 -11,400 20.04% 309,555,653
2016-07-27 2016-07-25 13.000 24,579,309 -13,800 20.05% 319,531,017
2016-07-26 2016-07-22 13.000 24,593,109 -23,400 20.06% 319,710,417
2016-07-25 2016-07-21 12.600 24,616,509 -2,400 20.08% 310,168,013
2016-07-22 2016-07-20 12.800 24,618,909 -10,800 20.08% 315,122,035
2016-07-21 2016-07-19 13.000 24,629,709 +9,000 20.09% 320,186,217
2016-07-19 2016-07-15 12.600 24,620,709 +2,997,000 20.08% 310,220,933
2016-07-18 2016-07-14 13.200 21,623,709 +6,320,375 17.64% 285,432,959
2016-07-15 2016-07-13 13.200 15,303,334 +27,000 12.48% 202,004,009
2016-07-13 2016-07-11 12.400 15,276,334 +77,400 12.46% 189,426,542
2016-07-07 2016-07-05 11.600 15,198,934 +1,061,800 12.40% 176,307,634
2016-07-05 2016-06-30 12.000 14,137,134 -1,200 11.53% 169,645,608
2016-07-04 2016-06-29 11.800 14,138,334 +1,200 11.53% 166,832,341
2016-06-29 2016-06-27 11.000 14,137,134 +1,200 11.53% 155,508,474
2016-06-24 2016-06-22 11.000 14,135,934 -501,800 11.53% 155,495,274
2016-06-23 2016-06-21 10.800 14,637,734 -1,000,600 11.94% 158,087,527
2016-06-22 2016-06-20 10.600 15,638,334 +1,800 12.76% 165,766,340
2016-06-21 2016-06-17 11.400 15,636,534 -6,000 12.76% 178,256,488
2016-06-20 2016-06-16 12.000 15,642,534 -7,800 12.76% 187,710,408
2016-06-15 2016-06-13 10.000 15,650,334 +48,000 12.77% 156,503,340
2016-06-14 2016-06-10 10.400 15,602,334 +30,000 12.73% 162,264,274
2016-06-13 2016-06-08 10.400 15,572,334 -49,200 12.70% 161,952,274
2016-06-10 2016-06-07 9.200 15,621,534 -57,600 12.74% 143,718,113
2016-06-07 2016-06-03 8.900 15,679,134 +3,000 12.79% 139,544,293
2016-06-06 2016-06-02 8.800 15,676,134 -600 12.79% 137,949,979
2016-06-03 2016-06-01 9.100 15,676,734 -1,800 12.79% 142,658,279
2016-06-02 2016-05-31 9.300 15,678,534 -3,645,200 12.79% 145,810,366
2016-06-01 2016-05-30 8.500 19,323,734 -22,200 15.76% 164,251,739
2016-05-31 2016-05-27 8.000 19,345,934 +18,000 15.78% 154,767,472
2016-05-30 2016-05-26 7.800 19,327,934 -281,400 15.77% 150,757,885
2016-05-18 2016-05-16 6.000 19,609,334 +3,600 16.00% 117,656,004
2016-05-17 2016-05-13 6.100 19,605,734 +600 15.99% 119,594,977
2016-05-13 2016-05-11 6.600 19,605,134 +1,200 15.99% 129,393,884
2016-05-12 2016-05-10 5.800 19,603,934 -7,800 15.99% 113,702,817
2016-05-11 2016-05-09 6.200 19,611,734 +12,600 16.00% 121,592,751
2016-05-10 2016-05-06 6.900 19,599,134 +1,200 15.99% 135,234,025
2016-05-05 2016-05-03 7.800 19,597,934 +19,200 15.99% 152,863,885
2016-05-04 2016-04-29 8.500 19,578,734 +9,600 15.97% 166,419,239
2016-05-03 2016-04-28 9.000 19,569,134 +10,800 15.96% 176,122,206
2016-04-29 2016-04-27 9.100 19,558,334 -18,000 15.95% 177,980,839
2016-04-28 2016-04-26 9.000 19,576,334 +3,000 15.97% 176,187,006
2016-04-27 2016-04-25 9.200 19,573,334 -55,800 15.97% 180,074,673
2016-04-26 2016-04-22 9.300 19,629,134 -4,800 16.01% 182,550,946
2016-04-25 2016-04-21 9.200 19,633,934 -1,200 16.02% 180,632,193
2016-04-21 2016-04-19 9.200 19,635,134 -1,200 16.02% 180,643,233
2016-04-18 2016-04-14 9.200 19,636,334 -1,800 16.02% 180,654,273
2016-04-01 2016-03-30 6.400 19,638,134 -972,400 16.02% 125,684,058
2016-03-31 2016-03-29 6.600 20,610,534 +600 16.81% 136,029,524
2016-03-29 2016-03-23 6.700 20,609,934 -150 16.81% 138,086,558
2016-03-24 2016-03-22 6.200 20,610,084 +6,000 16.81% 127,782,521
2016-03-22 2016-03-18 6.700 20,604,084 +16,350 16.81% 138,047,363
2016-03-17 2016-03-15 4.820 20,587,734 +48,000 16.79% 99,232,878
2016-03-16 2016-03-14 4.860 20,539,734 +110,400 16.76% 99,823,107
2016-03-11 2016-03-09 4.820 20,429,334 -4,880,000 16.66% 98,469,390
2016-02-22 2016-02-18 4.060 25,309,334 +109,200 20.65% 102,755,896
2016-01-19 2016-01-15 4.000 25,200,134 +27,600 20.56% 100,800,536
2016-01-18 2016-01-14 3.980 25,172,534 +15,600 20.53% 100,186,685
2016-01-14 2016-01-12 3.980 25,156,934 +32,400 20.52% 100,124,597
2016-01-05 2015-12-31 4.800 25,124,534 +15,000 20.50% 120,597,763
2016-01-04 2015-12-29 4.540 25,109,534 +12,000 20.48% 113,997,284
2015-12-29 2015-12-24 4.540 25,097,534 +17,400 20.47% 113,942,804
2015-12-28 2015-12-22 4.580 25,080,134 +17,400 20.46% 114,867,014
2015-12-23 2015-12-21 4.640 25,062,734 +15,600 20.44% 116,291,086
2015-12-22 2015-12-18 4.840 25,047,134 +600 20.43% 121,228,129
2015-12-18 2015-12-16 4.580 25,046,534 +25,200 20.43% 114,713,126
2015-12-15 2015-12-11 4.980 25,021,334 +600 20.41% 124,606,243
2015-12-14 2015-12-10 4.820 25,020,734 +138,000 20.41% 120,599,938
2015-12-11 2015-12-09 5.400 24,882,734 +30,000 20.30% 134,366,764
2015-12-10 2015-12-08 5.500 24,852,734 +15,000 20.27% 136,690,037
2015-12-09 2015-12-07 5.800 24,837,734 +15,000 20.26% 144,058,857
2015-12-01 2015-11-27 5.700 24,822,734 +600 20.25% 141,489,584
2015-11-27 2015-11-25 5.900 24,822,134 +3,000 20.25% 146,450,591
2015-11-23 2015-11-19 6.200 24,819,134 +1,800 20.25% 153,878,631
2015-11-20 2015-11-18 5.900 24,817,334 +15,000 20.24% 146,422,271
2015-11-19 2015-11-17 5.900 24,802,334 +12,000 20.23% 146,333,771
2015-11-16 2015-11-12 6.000 24,790,334 +600 20.22% 148,742,004
2015-11-13 2015-11-11 5.700 24,789,734 +35,400 20.22% 141,301,484
2015-11-10 2015-11-06 6.000 24,754,334 +600 20.19% 148,526,004
2015-11-06 2015-11-04 6.300 24,753,734 +600 20.19% 155,948,524
2015-11-05 2015-11-03 6.400 24,753,134 +6,000 20.19% 158,420,058
2015-11-04 2015-11-02 6.700 24,747,134 +31,200 20.19% 165,805,798
2015-11-02 2015-10-29 6.000 24,715,934 +600 20.16% 148,295,604
2015-10-28 2015-10-26 6.200 24,715,334 +600 20.16% 153,235,071
2015-10-26 2015-10-22 6.100 24,714,734 +600 20.16% 150,759,877
2015-10-13 2015-10-09 6.500 24,714,134 +600 20.16% 160,641,871
2015-10-09 2015-10-07 6.200 24,713,534 -1,800 20.16% 153,223,911
2015-10-08 2015-10-06 6.100 24,715,334 -1,800 20.16% 150,763,537
2015-09-22 2015-09-18 6.000 24,717,134 +600 20.16% 148,302,804
2015-09-21 2015-09-17 6.400 24,716,534 +1,800 20.16% 158,185,818
2015-09-08 2015-09-04 6.200 24,714,734 +1,200 20.16% 153,231,351
2015-09-02 2015-08-31 6.700 24,713,534 -5,400 20.16% 165,580,678
2015-09-01 2015-08-28 7.300 24,718,934 -600 20.16% 180,448,218
2015-08-19 2015-08-17 8.400 24,719,534 +2,400 20.16% 207,644,086
2015-07-29 2015-07-27 9.200 24,717,134 +1,800 20.16% 227,397,633
2015-07-15 2015-07-13 8.800 24,715,334 +6,000 20.16% 217,494,939
2015-07-10 2015-07-08 7.000 24,709,334 +64,200 20.16% 172,965,338
2015-07-09 2015-07-07 7.400 24,645,134 +31,800 20.10% 182,373,992
2015-07-08 2015-07-06 8.000 24,613,334 +383,400 20.08% 196,906,672
2015-07-07 2015-07-03 9.200 24,229,934 +166,200 19.77% 222,915,393
2015-07-03 2015-06-30 10.400 24,063,734 +6,000 19.63% 250,262,834
2015-07-02 2015-06-29 10.200 24,057,734 -12,600 19.62% 245,388,887
2015-06-30 2015-06-26 10.800 24,070,334 -70,200 19.64% 259,959,607
2015-06-29 2015-06-25 11.400 24,140,534 -111,000 19.69% 275,202,088
2015-06-26 2015-06-24 12.200 24,251,534 -574,200 19.78% 295,868,715
2015-06-25 2015-06-23 11.200 24,825,734 -106,200 20.25% 278,048,221
2015-06-24 2015-06-22 11.800 24,931,934 -210,600 20.34% 294,196,821
2015-06-23 2015-06-19 10.600 25,142,534 -19,575 20.51% 266,510,860
2015-06-22 2015-06-18 10.200 25,162,109 -55,200 20.53% 256,653,512
2015-06-18 2015-06-16 9.700 25,217,309 -15,600 20.57% 244,607,897
2015-06-15 2015-06-11 9.700 25,232,909 +3,600 20.58% 244,759,217
2015-06-12 2015-06-10 9.900 25,229,309 -12,000 20.58% 249,770,159
2015-06-11 2015-06-09 9.900 25,241,309 -7,800 20.59% 249,888,959
2015-06-10 2015-06-08 9.800 25,249,109 +30,000 20.60% 247,441,268
2015-06-08 2015-06-04 9.700 25,219,109 +35,400 20.57% 244,625,357
2015-06-04 2015-06-02 10.000 25,183,709 -16,800 20.54% 251,837,090
2015-06-03 2015-06-01 9.700 25,200,509 +1,800 20.56% 244,444,937
2015-06-02 2015-05-29 10.200 25,198,709 +6,600 20.56% 257,026,832
2015-05-29 2015-05-27 10.600 25,192,109 +12,000 20.55% 267,036,355
2015-05-27 2015-05-22 10.400 25,180,109 -24,600 20.54% 261,873,134
2015-05-26 2015-05-21 9.900 25,204,709 +20,400 20.56% 249,526,619
2015-05-21 2015-05-19 9.600 25,184,309 +600 20.54% 241,769,366
2015-05-19 2015-05-15 9.600 25,183,709 +12,000 20.54% 241,763,606
2015-05-18 2015-05-14 10.000 25,171,709 +12,000 20.53% 251,717,090
2015-05-14 2015-05-12 10.600 25,159,709 -87,000 20.52% 266,692,915
2015-05-13 2015-05-11 10.800 25,246,709 -103,800 20.59% 272,664,457
2015-05-12 2015-05-08 11.000 25,350,509 -24,000 20.68% 278,855,599
2015-05-11 2015-05-07 11.200 25,374,509 -51,000 20.70% 284,194,501
2015-05-08 2015-05-06 12.200 25,425,509 -139,800 20.74% 310,191,210
2015-05-07 2015-05-05 11.600 25,565,309 -180,000 20.85% 296,557,584
2015-05-06 2015-05-04 10.400 25,745,309 +6,000 21.00% 267,751,214
2015-05-05 2015-04-30 10.200 25,739,309 -80,400 21.00% 262,540,952
2015-05-04 2015-04-29 9.700 25,819,709 +700 21.06% 250,451,177
2015-04-30 2015-04-28 9.600 25,819,009 -30,000 21.06% 247,862,486
2015-04-29 2015-04-27 9.000 25,849,009 -7,200 21.09% 232,641,081
2015-04-28 2015-04-24 9.300 25,856,209 -3,000 21.09% 240,462,744
2015-04-27 2015-04-23 9.900 25,859,209 -600 21.09% 256,006,169
2015-04-24 2015-04-22 9.000 25,859,809 -38,400 21.09% 232,738,281
2015-04-23 2015-04-21 9.300 25,898,209 +24,062,674 21.13% 240,853,344
2015-04-22 2015-04-20 10.000 1,835,535 -12,000 4.49% 18,355,350
2015-04-21 2015-04-17 10.400 1,847,535 -7,800 4.52% 19,214,364
2015-04-20 2015-04-16 9.200 1,855,335 +9,600 4.54% 17,069,082
2015-04-17 2015-04-15 9.700 1,845,735 +1,200 4.52% 17,903,629
2015-04-16 2015-04-14 10.200 1,844,535 -75,150 4.51% 18,814,257
2015-04-15 2015-04-13 7.900 1,919,685 +26,250 4.70% 15,165,511
2015-04-14 2015-04-10 6.700 1,893,435 -1,200 4.63% 12,686,014
2015-04-13 2015-04-09 6.400 1,894,635 -48,600 4.64% 12,125,664
2015-04-10 2015-04-08 6.500 1,943,235 -19,450 4.76% 12,631,027
2015-04-09 2015-04-02 6.900 1,962,685 +11,400 4.80% 13,542,526
2015-04-08 2015-04-01 7.300 1,951,285 +1,200 4.78% 14,244,380
2015-04-02 2015-03-31 6.400 1,950,085 -1,200 4.77% 12,480,544
2015-04-01 2015-03-30 6.800 1,951,285 -13,550 4.78% 13,268,738
2015-03-31 2015-03-27 7.400 1,964,835 -15,300 4.81% 14,539,779
2015-03-20 2015-03-18 7.900 1,980,135 -2,700 4.85% 15,643,066
2015-03-19 2015-03-17 7.267 1,982,835 -3,000 4.85% 14,408,601
2015-03-18 2015-03-16 7.563 1,985,835 -701,413 4.86% 15,019,397
2015-03-10 2015-03-06 6.970 2,687,248 +30,344 4.88% 18,730,301
2015-03-09 2015-03-05 6.970 2,656,904 +55,428 4.82% 18,518,802
2015-03-06 2015-03-04 7.415 2,601,476 +44,505 4.72% 19,289,856
2015-03-03 2015-02-27 7.267 2,556,971 +28,726 4.64% 18,580,656
2015-03-02 2015-02-26 6.970 2,528,245 +29,737 4.59% 17,622,040
2015-02-27 2015-02-25 6.673 2,498,508 +22,252 4.53% 16,673,717
2015-02-26 2015-02-24 6.822 2,476,256 +47,741 4.49% 16,892,446
2015-02-25 2015-02-23 6.970 2,428,515 -1,011 4.41% 16,926,915
2015-02-24 2015-02-18 6.970 2,429,526 +115,712 4.41% 16,933,961
2015-02-23 2015-02-16 7.118 2,313,814 +607 4.20% 16,470,578
2015-02-16 2015-02-12 6.822 2,313,207 +48,752 4.20% 15,780,163
2015-02-13 2015-02-11 6.525 2,264,455 -28,523 4.11% 14,775,954
2015-02-12 2015-02-10 6.377 2,292,978 +4,046 4.16% 14,622,024
2015-02-11 2015-02-09 6.229 2,288,932 -2,023 4.15% 14,256,776
2015-02-10 2015-02-06 6.377 2,290,955 +16,386 4.16% 14,609,124
2015-02-09 2015-02-05 6.377 2,274,569 +15,172 4.13% 14,504,633
2015-02-04 2015-02-02 10.974 2,259,397 +202 4.10% 24,794,961
2015-01-30 2015-01-28 11.567 2,259,195 -2,832 4.10% 26,132,892
2015-01-27 2015-01-23 11.122 2,262,027 +405 4.10% 25,159,280
2015-01-26 2015-01-22 11.567 2,261,622 +6,068 4.10% 26,160,966
2015-01-19 2015-01-15 11.864 2,255,554 -4,248 4.09% 26,759,770
2015-01-16 2015-01-14 11.864 2,259,802 -6,069 4.10% 26,810,168
2015-01-14 2015-01-12 11.864 2,265,871 -17,195 4.11% 26,882,170
2015-01-12 2015-01-08 11.716 2,283,066 +5,665 4.14% 26,747,594
2015-01-09 2015-01-07 11.864 2,277,401 -36,615 4.13% 27,018,962
2015-01-08 2015-01-06 11.864 2,314,016 -88,200 4.20% 27,453,360
2015-01-06 2015-01-02 12.605 2,402,216 -203 4.36% 30,280,995
2015-01-05 2014-12-31 12.902 2,402,419 -36,210 4.36% 30,996,108
2015-01-02 2014-12-29 13.199 2,438,629 -30,344 4.43% 32,186,585
2014-12-22 2014-12-18 12.902 2,468,973 +27,512 4.48% 31,854,790
2014-12-15 2014-12-11 12.457 2,441,461 -135 5.53% 30,413,628
2014-12-11 2014-12-09 12.457 2,441,596 +1,213 5.53% 30,415,310
2014-12-03 2014-12-01 12.902 2,440,383 -1,213 5.53% 31,485,921
2014-11-24 2014-11-20 13.644 2,441,596 +4,248 5.53% 33,312,006
2014-11-18 2014-11-14 13.050 2,437,348 -1,416 5.52% 31,808,220
2014-11-10 2014-11-06 13.347 2,438,764 -8,092 5.52% 32,550,034
2014-11-07 2014-11-05 12.754 2,446,856 +1,416 5.54% 31,206,569
2014-11-06 2014-11-04 13.050 2,445,440 -4,046 5.54% 31,913,824
2014-11-05 2014-11-03 12.605 2,449,486 +2,630 5.55% 30,876,854
2014-11-04 2014-10-31 12.754 2,446,856 +9,912 5.54% 31,206,569
2014-10-31 2014-10-29 12.605 2,436,944 +4,046 5.52% 30,718,757
2014-10-30 2014-10-28 12.902 2,432,898 -2,170,464 5.51% 31,389,349
2014-10-28 2014-10-24 12.754 4,603,362 -4,450 10.42% 58,710,089
2014-10-27 2014-10-23 13.050 4,607,812 +6,676 10.43% 60,133,514
2014-10-23 2014-10-21 13.199 4,601,136 +4,248 10.42% 60,728,735
2014-10-13 2014-10-09 14.088 4,596,888 +202 10.41% 64,762,960
2014-10-10 2014-10-08 13.940 4,596,686 -2,023 10.41% 64,078,428
2014-10-09 2014-10-07 14.237 4,598,709 +2,832 10.41% 65,470,600
2014-10-08 2014-10-06 13.792 4,595,877 -3,641 10.41% 63,385,585
2014-10-07 2014-10-03 13.495 4,599,518 +12,745 10.42% 62,071,591
2014-10-06 2014-09-30 13.050 4,586,773 +2,022 10.39% 59,858,948
2014-10-03 2014-09-29 13.199 4,584,751 +5,867 10.38% 60,512,475
2014-09-30 2014-09-26 13.644 4,578,884 +2,630 10.37% 62,472,175
2014-09-29 2014-09-25 13.644 4,576,254 -2,832 10.36% 62,436,293
2014-09-26 2014-09-24 13.644 4,579,086 -5,665 10.37% 62,474,931
2014-09-25 2014-09-23 13.644 4,584,751 -7,080 10.38% 62,552,222
2014-09-24 2014-09-22 13.644 4,591,831 -38,233 10.40% 62,648,818
2014-09-23 2014-09-19 13.792 4,630,064 +2,225 10.48% 63,857,087
2014-09-22 2014-09-18 14.533 4,627,839 -7,485 10.48% 67,257,927
2014-09-19 2014-09-17 14.237 4,635,324 -30,142 10.50% 65,991,878
2014-09-17 2014-09-15 13.347 4,665,466 +12,138 10.56% 62,269,689
2014-09-16 2014-09-12 14.385 4,653,328 -24,275 10.54% 66,938,282
2014-09-15 2014-09-11 13.495 4,677,603 -9,710 10.59% 63,125,366
2014-09-12 2014-09-10 14.978 4,687,313 -53,001 10.61% 70,207,658
2014-09-10 2014-09-05 12.605 4,740,314 +40,458 10.73% 59,753,754
2014-09-08 2014-09-04 12.754 4,699,856 +18,005 10.64% 59,940,748
2014-09-05 2014-09-03 13.050 4,681,851 +28,928 10.60% 61,099,748
2014-09-04 2014-09-02 13.199 4,652,923 +32,973 10.54% 61,412,253
2014-09-03 2014-09-01 13.050 4,619,950 +9,306 10.46% 60,291,919
2014-09-02 2014-08-29 13.050 4,610,644 +20,634 10.44% 60,170,472
2014-09-01 2014-08-28 13.495 4,590,010 +20,431 10.39% 61,943,278
2014-08-28 2014-08-26 13.199 4,569,579 +54,013 10.35% 60,312,226
2014-08-27 2014-08-25 13.644 4,515,566 +23,331 10.23% 61,608,294
2014-08-26 2014-08-22 13.644 4,492,235 -202 10.17% 61,289,976
2014-08-25 2014-08-21 13.495 4,492,437 +15,374 10.17% 60,626,507
2014-08-22 2014-08-20 13.495 4,477,063 +29,737 10.14% 60,419,031
2014-08-21 2014-08-19 13.940 4,447,326 -4,855 10.07% 61,996,330
2014-08-20 2014-08-18 14.237 4,452,181 -3,843 10.08% 63,384,520
2014-08-19 2014-08-15 13.644 4,456,024 +11,126 10.09% 60,795,930
2014-08-18 2014-08-14 12.457 4,444,898 -1,012 10.07% 55,370,729
2014-08-15 2014-08-13 11.864 4,445,910 +27,310 10.07% 52,746,034
2014-07-31 2014-07-29 11.864 4,418,600 +405 10.01% 52,422,030
2014-07-30 2014-07-28 11.864 4,418,195 +2,832 10.00% 52,417,225
2014-07-25 2014-07-23 12.605 4,415,363 -3,844 10.00% 55,657,603
2014-07-24 2014-07-22 12.902 4,419,207 +1,012 10.01% 57,016,789
2014-07-22 2014-07-18 13.199 4,418,195 -2,023 10.00% 58,314,163
2014-07-21 2014-07-17 13.347 4,420,218 -4,855 10.01% 58,996,379
2014-07-18 2014-07-16 13.199 4,425,073 +202 10.02% 58,404,943
2014-07-17 2014-07-15 12.902 4,424,871 +202 10.02% 57,089,866
2014-07-15 2014-07-11 13.347 4,424,669 -3,843 10.02% 59,055,786
2014-07-14 2014-07-10 13.199 4,428,512 +1,618 10.03% 58,450,333
2014-07-10 2014-07-08 13.940 4,426,894 -25,287 10.02% 61,711,505
2014-07-09 2014-07-07 13.347 4,452,181 +1,619 10.08% 59,422,987
2014-07-08 2014-07-04 12.902 4,450,562 +5,259 10.08% 57,421,333
2014-07-07 2014-07-03 13.199 4,445,303 +202 10.07% 58,671,952
2014-07-04 2014-07-02 12.902 4,445,101 +810 10.07% 57,350,875
2014-07-03 2014-06-30 13.199 4,444,291 +1,618 10.06% 58,658,595
2014-06-26 2014-06-24 13.199 4,442,673 +405 10.06% 58,637,239
2014-06-25 2014-06-23 13.495 4,442,268 +809 10.06% 59,949,464
2014-06-24 2014-06-20 13.050 4,441,459 -3,035 10.06% 57,962,551
2014-06-23 2014-06-19 13.199 4,444,494 +203 10.06% 58,661,274
2014-06-20 2014-06-18 13.050 4,444,291 -11,733 10.06% 57,999,509
2014-06-19 2014-06-17 13.050 4,456,024 -4,046 10.09% 58,152,629
2014-06-18 2014-06-16 13.644 4,460,070 -809 10.10% 60,851,132
2014-06-17 2014-06-13 14.088 4,460,879 -2,023 10.10% 62,846,806
2014-06-16 2014-06-12 13.199 4,462,902 +1,011 10.11% 58,904,234
2014-06-13 2014-06-11 14.088 4,461,891 -24,680 10.10% 62,861,063
2014-06-12 2014-06-10 14.533 4,486,571 -38,233 10.16% 65,204,832
2014-06-11 2014-06-09 15.127 4,524,804 -67,971 10.25% 68,444,586
2014-06-10 2014-06-06 14.385 4,592,775 -46,123 10.40% 66,067,225
2014-06-06 2014-06-04 12.012 4,638,898 +4,046 10.50% 55,723,579
2014-05-29 2014-05-27 11.271 4,634,852 +8,699 10.50% 52,238,250
2014-05-26 2014-05-22 10.974 4,626,153 +2,427 10.48% 50,768,095
2014-05-23 2014-05-21 10.529 4,623,726 -62,711 10.47% 48,684,375
2014-05-22 2014-05-20 11.716 4,686,437 +6,069 10.61% 54,904,638
2014-05-21 2014-05-19 12.161 4,680,368 -4,653 10.60% 56,915,822
2014-05-20 2014-05-16 12.309 4,685,021 -1,618 10.61% 57,667,190
2014-05-19 2014-05-15 13.050 4,686,639 +607 10.61% 61,162,233
2014-05-16 2014-05-14 13.199 4,686,032 +30,344 10.61% 61,849,247
2014-05-14 2014-05-12 13.347 4,655,688 -8,092 10.54% 62,139,183
2014-05-13 2014-05-09 13.199 4,663,780 +29,535 10.56% 61,555,551
2014-05-12 2014-05-08 13.347 4,634,245 +202 10.49% 61,852,984
2014-05-09 2014-05-07 13.347 4,634,043 +809 10.49% 61,850,288
2014-05-08 2014-05-05 14.088 4,633,234 +607 10.49% 65,275,018
2014-05-02 2014-04-29 14.682 4,632,627 +1,012 10.49% 68,014,528
2014-04-30 2014-04-28 14.533 4,631,615 +1,416 10.49% 67,312,805
2014-04-28 2014-04-24 14.682 4,630,199 +607 10.48% 67,978,881
2014-04-25 2014-04-23 14.830 4,629,592 -3,035 10.48% 68,656,534
2014-04-24 2014-04-22 14.385 4,632,627 -607 10.49% 66,640,497
2014-04-23 2014-04-17 14.088 4,633,234 +810 10.49% 65,275,018
2014-04-22 2014-04-16 13.940 4,632,424 +607 10.49% 64,576,621
2014-04-17 2014-04-15 13.644 4,631,817 +606 10.49% 63,194,369
2014-04-16 2014-04-14 14.237 4,631,211 -4,450 10.49% 65,933,322
2014-04-15 2014-04-11 14.237 4,635,661 -2,022,936 10.50% 65,996,676
2014-04-14 2014-04-10 14.682 6,658,597 +13,486 15.08% 97,759,075
2014-04-11 2014-04-09 14.830 6,645,111 +203 15.05% 98,546,544
2014-04-10 2014-04-08 14.682 6,644,908 +5,771,039 15.05% 97,558,098
2014-04-07 2014-04-03 14.385 873,869 +13,351 2.97% 12,570,635
2014-04-04 2014-04-02 14.978 860,518 +472 2.92% 12,889,038
2014-04-03 2014-04-01 15.571 860,046 +1,417 2.92% 13,392,145
2014-04-02 2014-03-31 15.275 858,629 +9,440 2.92% 13,115,412
2014-04-01 2014-03-28 15.720 849,189 +8,766 2.88% 13,349,020
2014-03-31 2014-03-27 14.237 840,423 +674 2.85% 11,964,879
2014-03-28 2014-03-26 14.533 839,749 +1,416 2.85% 12,204,352
2014-03-27 2014-03-25 14.978 838,333 -2,023 2.85% 12,556,746
2014-03-26 2014-03-24 15.423 840,356 +10,182 2.85% 12,960,919
2014-03-25 2014-03-21 16.165 830,174 -1,550 2.82% 13,419,452
2014-03-24 2014-03-20 16.610 831,724 +1,348 2.83% 13,814,540
2014-03-19 2014-03-17 17.648 830,376 +7,418 2.82% 14,654,159
2014-03-18 2014-03-14 19.131 822,958 +2,764 2.80% 15,743,690
2014-03-17 2014-03-13 19.872 820,194 +5,934 2.79% 16,298,984
2014-03-14 2014-03-12 20.465 814,260 +1,551 2.77% 16,664,080
2014-03-13 2014-03-11 20.169 812,709 +3,911 2.76% 16,391,290
2014-03-12 2014-03-10 20.762 808,798 -10,115 2.75% 16,792,187
2014-03-11 2014-03-07 19.174 818,913 -188,582 2.78% 15,702,026
2014-03-10 2014-03-06 18.564 1,007,495 -2,456 2.82% 18,702,720
2014-03-07 2014-03-05 18.441 1,009,951 -983 2.83% 18,624,968
2014-03-05 2014-03-03 19.174 1,010,934 -2,456 2.83% 19,383,881
2014-03-03 2014-02-27 18.808 1,013,390 +4,258 2.83% 19,059,680
2014-02-27 2014-02-25 23.204 1,009,132 -24,155 2.82% 23,416,385
2014-02-25 2014-02-21 17.709 1,033,287 -1,474 2.89% 18,298,152
2014-02-20 2014-02-18 17.098 1,034,761 +164 2.89% 17,692,384
2014-02-19 2014-02-17 16.976 1,034,597 -92,689 2.89% 17,563,226
2014-02-18 2014-02-14 17.342 1,127,286 +401,052 3.15% 19,549,729
2014-02-17 2014-02-13 17.342 726,234 -106,200 2.03% 12,594,566
2014-02-14 2014-02-12 18.197 832,434 +3,357 2.33% 15,147,967
2014-02-13 2014-02-11 16.732 829,077 +6,878 2.32% 13,871,828
2014-02-12 2014-02-10 16.976 822,199 +9,826 2.30% 13,957,577
2014-02-11 2014-02-07 16.610 812,373 +410 2.27% 13,493,129
2014-02-06 2014-02-04 16.487 811,963 +982 2.27% 13,387,155
2014-02-05 2014-01-30 16.610 810,981 -3,848 2.27% 13,470,008
2014-01-29 2014-01-27 16.854 814,829 -6,633 2.28% 13,732,950
2014-01-24 2014-01-22 17.464 821,462 +492 2.30% 14,346,362
2014-01-22 2014-01-20 16.365 820,970 +655 2.30% 13,435,393
2014-01-21 2014-01-17 16.854 820,315 -10,727 2.29% 13,825,410
2014-01-20 2014-01-16 17.098 831,042 +2,375 2.32% 14,209,189
2014-01-17 2014-01-15 17.464 828,667 +1,146 2.32% 14,472,193
2014-01-16 2014-01-14 17.709 827,521 +983 2.31% 14,654,307
2014-01-15 2014-01-13 18.319 826,538 +2,947 2.31% 15,141,621
2014-01-14 2014-01-10 18.808 823,591 +246 2.30% 15,489,970
2014-01-10 2014-01-08 18.930 823,345 +819 2.30% 15,585,898
2014-01-08 2014-01-06 18.075 822,526 +246 2.30% 14,867,215
2014-01-06 2014-01-02 18.808 822,280 +1,228 2.30% 15,465,313
2014-01-03 2013-12-31 19.541 821,052 +82 2.30% 16,043,862
2014-01-02 2013-12-27 19.174 820,970 +82 2.30% 15,741,467
2013-12-30 2013-12-24 19.174 820,888 +245 2.30% 15,739,895
2013-12-23 2013-12-19 19.541 820,643 +15,558 2.30% 16,035,870
2013-12-20 2013-12-18 19.541 805,085 -574 2.25% 15,731,857
2013-12-18 2013-12-16 19.052 805,659 -1,801 2.25% 15,349,497
2013-12-16 2013-12-12 19.541 807,460 +1,556 2.26% 15,778,266
2013-12-13 2013-12-11 19.541 805,904 +737 2.25% 15,747,861
2013-12-12 2013-12-10 20.640 805,167 +3,357 2.25% 16,618,466
2013-12-09 2013-12-05 20.518 801,810 +573 2.24% 16,451,255
2013-12-06 2013-12-04 20.762 801,237 +246 2.24% 16,635,206
2013-12-05 2013-12-03 20.762 800,991 +245 2.24% 16,630,099
2013-12-04 2013-12-02 21.250 800,746 +82 2.24% 17,016,189
2013-12-03 2013-11-29 22.105 800,664 +573 2.24% 17,698,936
2013-11-29 2013-11-27 19.418 800,091 +23,385 2.24% 15,536,557
2013-11-28 2013-11-26 19.296 776,706 +4,668 2.17% 14,987,597
2013-11-27 2013-11-25 21.739 772,038 +5,977 2.16% 16,783,284
2013-11-26 2013-11-22 22.594 766,061 +2,211 2.14% 17,308,258
2013-11-25 2013-11-21 23.082 763,850 +4,912 2.14% 17,631,455
2013-11-22 2013-11-20 24.182 758,938 +1,638 2.12% 18,352,269
2013-11-20 2013-11-18 25.769 757,300 -4,094 2.12% 19,515,006
2013-11-14 2013-11-12 28.700 761,394 +13,920 2.13% 21,852,221
2013-11-13 2013-11-11 28.700 747,474 +3,193 2.09% 21,452,713
2013-11-12 2013-11-08 29.189 744,281 +4,504 2.08% 21,724,666
2013-11-11 2013-11-07 29.555 739,777 -2,539 2.07% 21,864,244
2013-11-08 2013-11-06 29.677 742,316 +1,720 2.08% 22,029,943
2013-11-05 2013-11-01 29.555 740,596 +1,556 2.07% 21,888,450
2013-11-04 2013-10-31 30.288 739,040 -819 2.07% 22,384,010
2013-11-01 2013-10-30 30.532 739,859 +14,738 2.07% 22,589,532
2013-10-31 2013-10-29 29.677 725,121 +2,375 2.03% 21,519,641
2013-10-29 2013-10-25 30.532 722,746 +82 2.02% 22,067,035
2013-10-28 2013-10-24 30.410 722,664 +82 2.02% 21,976,273
2013-10-25 2013-10-23 31.143 722,582 +736 2.02% 22,503,268
2013-10-23 2013-10-21 31.143 721,846 +983 2.02% 22,480,347
2013-10-22 2013-10-18 31.143 720,863 +1,064 2.02% 22,449,733
2013-10-21 2013-10-17 30.532 719,799 +1,556 2.01% 21,977,056
2013-10-18 2013-10-16 31.143 718,243 +2,375 2.01% 22,368,139
2013-10-17 2013-10-15 30.288 715,868 +3,111 2.00% 21,682,178
2013-10-16 2013-10-11 31.143 712,757 +1,720 1.99% 22,197,289
2013-10-15 2013-10-10 30.532 711,037 -8,188 1.99% 21,709,533
2013-10-11 2013-10-09 30.532 719,225 +2,784 2.01% 21,959,531
2013-10-10 2013-10-08 30.410 716,441 +6,550 2.00% 21,787,031
2013-10-09 2013-10-07 31.143 709,891 +246 1.99% 22,108,034
2013-10-08 2013-10-04 30.532 709,645 +409 1.99% 21,667,032
2013-10-07 2013-10-03 31.143 709,236 +3,357 1.98% 22,087,635
2013-10-04 2013-10-02 30.532 705,879 +737 1.97% 21,552,048
2013-10-03 2013-09-30 31.143 705,142 +164 1.97% 21,960,137
2013-10-02 2013-09-27 32.364 704,978 -1,310 1.97% 22,816,011
2013-09-30 2013-09-26 31.754 706,288 +82 1.98% 22,427,117
2013-09-27 2013-09-25 31.143 706,206 +163 1.98% 21,993,273
2013-09-26 2013-09-24 31.143 706,043 +82 1.97% 21,988,196
2013-09-25 2013-09-23 30.532 705,961 +164 1.97% 21,554,552
2013-09-23 2013-09-18 30.532 705,797 +164 1.97% 21,549,544
2013-09-19 2013-09-17 31.754 705,633 +82 1.97% 22,406,318
2013-09-18 2013-09-16 31.143 705,551 +245 1.97% 21,972,874
2013-09-17 2013-09-13 31.143 705,306 -2,702 1.97% 21,965,244
2013-09-16 2013-09-12 30.532 708,008 +819 1.98% 21,617,051
2013-09-13 2013-09-11 30.532 707,189 +1,310 1.98% 21,592,045
2013-09-12 2013-09-10 31.754 705,879 +7,615 1.97% 22,414,130
2013-09-11 2013-09-09 30.532 698,264 +3,521 1.95% 21,319,545
2013-09-10 2013-09-06 31.754 694,743 -4,503 1.94% 22,060,523
2013-09-09 2013-09-05 30.532 699,246 +2,210 1.96% 21,349,528
2013-09-06 2013-09-04 31.143 697,036 +1,965 1.95% 21,707,693
2013-09-05 2013-09-03 31.143 695,071 +8,434 1.94% 21,646,497
2013-09-04 2013-09-02 32.364 686,637 +1,720 1.92% 22,222,420
2013-09-03 2013-08-30 32.975 684,917 +6,550 1.92% 22,584,994
2013-09-02 2013-08-29 31.754 678,367 +573 1.90% 21,540,527
2013-08-30 2013-08-28 32.975 677,794 -3,111 1.90% 22,350,115
2013-08-28 2013-08-26 32.364 680,905 +1,064 1.90% 22,036,909
2013-08-27 2013-08-23 32.364 679,841 +573 1.90% 22,002,473
2013-08-26 2013-08-22 31.754 679,268 +8,598 1.90% 21,569,137
2013-08-23 2013-08-21 31.754 670,670 +6,796 1.88% 21,296,121
2013-08-22 2013-08-20 31.754 663,874 +10,481 1.86% 21,080,324
2013-08-21 2013-08-19 31.754 653,393 +17,440 1.83% 20,747,516
2013-08-20 2013-08-16 30.532 635,953 +12,610 1.78% 19,417,052
2013-08-19 2013-08-15 30.166 623,343 +17,768 1.74% 18,803,657
2013-08-16 2013-08-13 31.143 605,575 +17,031 1.69% 18,859,336
2013-08-15 2013-08-12 31.754 588,544 +8,598 1.65% 18,688,333
2013-08-13 2013-08-09 31.143 579,946 -12,937 1.62% 18,061,175
2013-08-12 2013-08-08 29.922 592,883 -2,293 1.66% 17,739,989
2013-08-09 2013-08-07 28.700 595,176 +983 1.66% 17,081,718
2013-08-08 2013-08-06 28.212 594,193 +6,222 1.66% 16,763,233
2013-08-07 2013-08-05 29.311 587,971 +2,703 1.64% 17,233,974
2013-08-06 2013-08-02 29.922 585,268 +1,391 1.64% 17,512,137
2013-07-31 2013-07-29 29.067 583,877 +2,211 1.63% 16,971,358
2013-07-30 2013-07-26 28.700 581,666 -3,521 1.63% 16,693,977
2013-07-29 2013-07-25 29.067 585,187 +1,556 1.64% 17,009,435
2013-07-26 2013-07-24 28.456 583,631 +983 1.63% 16,607,817
2013-07-25 2013-07-23 28.578 582,648 -3,112 1.63% 16,651,003
2013-07-24 2013-07-22 29.067 585,760 +492 1.64% 17,026,091
2013-07-23 2013-07-19 29.799 585,268 +3,520 1.64% 17,440,659
2013-07-22 2013-07-18 30.166 581,748 +574 1.63% 17,548,909
2013-07-19 2013-07-17 29.311 581,174 +491 1.63% 17,034,747
2013-07-18 2013-07-16 30.532 580,683 +409 1.62% 17,729,537
2013-07-17 2013-07-15 31.143 580,274 +246 1.62% 18,071,390
2013-07-16 2013-07-12 31.143 580,028 +246 1.62% 18,063,729
2013-07-15 2013-07-11 31.143 579,782 +409 1.62% 18,056,068
2013-07-12 2013-07-10 31.143 579,373 +82 1.62% 18,043,331
2013-07-10 2013-07-08 31.754 579,291 +82 1.62% 18,394,518
2013-07-08 2013-07-04 30.532 579,209 -16,131 1.62% 17,684,532
2013-07-03 2013-06-28 31.143 595,340 +164 1.67% 18,540,589
2013-07-02 2013-06-27 30.532 595,176 +409 1.66% 18,172,040
2013-06-28 2013-06-26 31.143 594,767 +737 1.66% 18,522,744
2013-06-27 2013-06-25 31.143 594,030 -5,731 1.66% 18,499,791
2013-06-26 2013-06-24 30.532 599,761 -7,615 1.68% 18,312,031
2013-06-25 2013-06-21 31.143 607,376 +655 1.70% 18,915,424
2013-06-24 2013-06-20 29.311 606,721 +982 1.70% 17,783,553
2013-06-21 2013-06-19 29.799 605,739 +4,422 1.69% 18,050,683
2013-06-20 2013-06-18 30.044 601,317 +2,702 1.68% 18,065,786
2013-06-18 2013-06-14 31.754 598,615 +8,679 1.67% 19,008,122
2013-06-17 2013-06-13 31.754 589,936 -18,832 1.65% 18,732,534
2013-06-14 2013-06-11 32.975 608,768 +409 1.70% 20,073,997
2013-06-13 2013-06-10 33.585 608,359 +819 1.70% 20,432,001
2013-06-11 2013-06-07 33.585 607,540 +2,948 1.70% 20,404,495
2013-06-10 2013-06-06 34.807 604,592 +82 1.69% 21,043,866
2013-06-07 2013-06-05 34.196 604,510 +818 1.69% 20,671,871
2013-06-06 2013-06-04 34.807 603,692 -327 1.69% 21,012,540
2013-06-05 2013-06-03 34.807 604,019 -2,702 1.69% 21,023,922
2013-06-04 2013-05-31 34.807 606,721 -3,931 1.70% 21,117,970
2013-06-03 2013-05-30 33.585 610,652 +2,293 1.71% 20,509,013
2013-05-31 2013-05-29 34.196 608,359 +4,176 1.70% 20,803,492
2013-05-30 2013-05-28 34.196 604,183 -2,538 1.69% 20,660,689
2013-05-29 2013-05-27 34.196 606,721 -82 1.70% 20,747,479
2013-05-28 2013-05-24 34.807 606,803 -82 1.70% 21,120,824
2013-05-27 2013-05-23 33.585 606,885 -4,667 1.70% 20,382,496
2013-05-24 2013-05-22 32.364 611,552 -2,375 1.71% 19,792,358
2013-05-23 2013-05-21 34.196 613,927 +5,159 1.72% 20,993,896
2013-05-22 2013-05-20 32.975 608,768 +4,667 1.70% 20,073,997
2013-05-21 2013-05-16 32.975 604,101 +3,521 1.69% 19,920,104
2013-05-20 2013-05-15 32.975 600,580 +164 1.68% 19,803,999
2013-05-15 2013-05-13 34.196 600,416 +900 1.68% 20,531,873
2013-05-14 2013-05-10 35.417 599,516 +901 1.68% 21,233,278
2013-05-13 2013-05-09 35.417 598,615 -5,077 1.67% 21,201,367
2013-05-10 2013-05-08 35.417 603,692 +983 1.69% 21,381,181
2013-05-09 2013-05-07 35.417 602,709 +409 1.69% 21,346,366
2013-05-08 2013-05-06 34.807 602,300 +164 1.68% 20,964,089
2013-05-07 2013-05-03 35.417 602,136 +328 1.68% 21,326,072
2013-05-06 2013-05-02 34.807 601,808 +655 1.68% 20,946,964
2013-05-03 2013-04-30 34.807 601,153 +163 1.68% 20,924,166
2013-04-30 2013-04-26 34.196 600,990 +819 1.68% 20,551,501
2013-04-29 2013-04-25 34.807 600,171 -3,193 1.68% 20,889,986
2013-04-26 2013-04-24 34.196 603,364 +655 1.69% 20,632,683
2013-04-24 2013-04-22 35.417 602,709 +293,297 1.69% 21,346,366
2013-04-23 2013-04-19 35.417 309,412 +327 0.87% 10,958,558
2013-04-22 2013-04-18 35.417 309,085 -1,637 0.86% 10,946,977
2013-04-17 2013-04-15 35.417 310,722 +327 0.87% 11,004,955
2013-04-16 2013-04-12 35.417 310,395 +164 0.87% 10,993,374
2013-04-08 2013-04-03 37.249 310,231 +901 0.87% 11,555,888
2013-04-05 2013-04-02 37.249 309,330 +11,381 0.87% 11,522,326
2013-04-02 2013-03-27 37.860 297,949 -3,439 0.83% 11,280,332
2013-03-27 2013-03-25 37.860 301,388 -409 0.84% 11,410,533
2013-03-26 2013-03-22 37.860 301,797 -2,211 0.84% 11,426,018
2013-03-25 2013-03-21 39.081 304,008 +2,129 0.85% 11,881,007
2013-03-22 2013-03-20 38.471 301,879 +2,620 0.84% 11,613,463
2013-03-21 2013-03-19 38.471 299,259 +1,474 0.84% 11,512,670
2013-03-20 2013-03-18 37.860 297,785 +2,947 0.83% 11,274,123
2013-03-19 2013-03-15 39.081 294,838 +3,358 0.82% 11,522,632
2013-03-18 2013-03-14 39.081 291,480 +655 0.82% 11,391,398
2013-03-14 2013-03-12 40.303 290,825 -1,638 0.81% 11,720,981
2013-03-13 2013-03-11 40.303 292,463 +1,392 0.82% 11,786,996
2013-03-12 2013-03-08 40.303 291,071 +983 0.81% 11,730,895
2013-03-11 2013-03-07 40.303 290,088 +327 0.81% 11,691,278
2013-03-08 2013-03-06 39.692 289,761 +2,702 0.81% 11,501,158
2013-03-07 2013-03-05 39.692 287,059 +82 0.80% 11,393,910
2013-03-06 2013-03-04 39.081 286,977 +7,942 0.80% 11,215,415
2013-03-05 2013-03-01 40.303 279,035 -2,374 0.78% 11,245,814
2013-03-04 2013-02-28 40.913 281,409 +164 0.79% 11,513,333
2013-03-01 2013-02-27 40.913 281,245 -1,065 0.79% 11,506,623
2013-02-28 2013-02-26 40.913 282,310 +1,474 0.79% 11,550,196
2013-02-26 2013-02-22 42.134 280,836 -4,176 0.79% 11,832,871
2013-02-25 2013-02-21 42.134 285,012 +901 0.80% 12,008,825
2013-02-22 2013-02-20 43.356 284,111 -4,176 0.79% 12,317,843
2013-02-21 2013-02-19 43.356 288,287 -1,228 0.81% 12,498,897
2013-02-20 2013-02-18 43.356 289,515 -573 0.81% 12,552,138
2013-02-18 2013-02-14 42.134 290,088 +491 0.81% 12,222,699
2013-02-15 2013-02-08 42.745 289,597 +2,374 0.81% 12,378,852
2013-02-14 2013-02-07 43.966 287,223 -982 0.80% 12,628,157
2013-02-08 2013-02-06 43.966 288,205 +982 0.81% 12,671,332
2013-02-07 2013-02-05 44.577 287,223 +2,375 0.80% 12,803,549
2013-02-06 2013-02-04 45.188 284,848 -1,638 0.80% 12,871,619
2013-02-05 2013-02-01 43.966 286,486 -82 0.80% 12,595,754
2013-02-04 2013-01-31 43.966 286,568 -2,456 0.80% 12,599,359
2013-02-01 2013-01-30 43.966 289,024 -65,505 0.81% 12,707,341
2013-01-31 2013-01-29 42.745 354,529 -4,421 0.99% 15,154,377
2013-01-30 2013-01-28 47.020 358,950 -819 1.00% 16,877,688
2013-01-29 2013-01-25 47.020 359,769 +3,275 1.01% 16,916,197
2013-01-28 2013-01-24 47.630 356,494 +1,638 1.00% 16,979,899
2013-01-25 2013-01-23 48.241 354,856 -3,275 0.99% 17,118,572
2013-01-24 2013-01-22 48.852 358,131 -2,375 1.00% 17,495,251
2013-01-23 2013-01-21 48.852 360,506 -1,556 1.01% 17,611,274
2013-01-22 2013-01-18 49.462 362,062 -81 1.01% 17,908,378
2013-01-21 2013-01-17 48.241 362,143 -2,866 1.01% 17,470,103
2013-01-18 2013-01-16 48.241 365,009 -3,767 1.02% 17,608,361
2013-01-17 2013-01-15 50.073 368,776 -11,381 1.03% 18,465,658
2013-01-16 2013-01-14 50.683 380,157 -13,101 1.06% 19,267,677
2013-01-15 2013-01-11 50.073 393,258 -82 1.10% 19,691,541
2013-01-14 2013-01-10 50.073 393,340 +82 1.10% 19,695,647
2013-01-11 2013-01-09 51.294 393,258 -14,084 1.10% 20,171,822
2013-01-10 2013-01-08 47.020 407,342 +246 1.14% 19,153,061
2013-01-09 2013-01-07 47.630 407,096 -9,580 1.14% 19,390,085
2013-01-08 2013-01-04 47.020 416,676 -4,094 1.17% 19,591,942
2013-01-07 2013-01-03 43.966 420,770 -1,065 1.18% 18,499,736
2013-01-04 2013-01-02 42.745 421,835 -409 1.18% 18,031,378
2013-01-03 2012-12-31 42.745 422,244 +737 1.18% 18,048,861
2013-01-02 2012-12-27 44.577 421,507 -819 1.18% 18,789,531
2012-12-28 2012-12-24 42.745 422,326 +819 1.18% 18,052,366
2012-12-21 2012-12-19 45.188 421,507 +3,848 1.18% 19,046,921
2012-12-19 2012-12-17 45.188 417,659 +7,533 1.17% 18,873,039
2012-12-17 2012-12-13 42.745 410,126 -1,310 1.15% 17,530,876
2012-12-14 2012-12-12 40.913 411,436 +1,147 1.15% 16,833,149
2012-12-13 2012-12-11 40.913 410,289 -1,638 1.15% 16,786,222
2012-12-11 2012-12-07 42.134 411,927 +573 1.15% 17,356,319
2012-12-10 2012-12-06 40.913 411,354 -82 1.15% 16,829,794
2012-12-07 2012-12-05 42.134 411,436 +10,890 1.15% 17,335,631
2012-12-06 2012-12-04 40.913 400,546 +901 1.12% 16,387,605
2012-12-05 2012-12-03 40.913 399,645 +82 1.12% 16,350,742
2012-12-04 2012-11-30 40.913 399,563 +2,047 1.12% 16,347,387
2012-11-30 2012-11-28 42.745 397,516 -1,556 1.11% 16,991,860
2012-11-29 2012-11-27 42.134 399,072 -66,323 1.12% 16,814,681
2012-11-27 2012-11-23 42.134 465,395 +82 1.30% 19,609,164
2012-11-23 2012-11-21 41.524 465,313 +327 1.30% 19,321,568
2012-11-22 2012-11-20 42.745 464,986 +328 1.30% 19,875,872
2012-11-21 2012-11-19 42.745 464,658 +164 1.30% 19,861,852
2012-11-16 2012-11-14 43.356 464,494 +900 1.30% 20,138,482
2012-11-15 2012-11-13 42.745 463,594 -2,047 1.30% 19,816,371
2012-11-14 2012-11-12 43.356 465,641 +1,884 1.30% 20,188,211
2012-11-12 2012-11-08 43.966 463,757 +736 1.30% 20,389,720
2012-11-09 2012-11-07 45.188 463,021 -573 1.30% 20,922,842
2012-11-08 2012-11-06 44.577 463,594 +246 1.30% 20,665,644
2012-11-07 2012-11-05 44.577 463,348 +246 1.30% 20,654,678
2012-11-06 2012-11-02 43.966 463,102 -246 1.30% 20,360,922
2012-11-05 2012-11-01 43.356 463,348 +4,749 1.30% 20,088,796
2012-11-02 2012-10-31 43.356 458,599 +409 1.28% 19,882,900
2012-10-31 2012-10-29 43.356 458,190 +246 1.28% 19,865,168
2012-10-29 2012-10-25 43.356 457,944 -491 1.28% 19,854,502
2012-10-26 2012-10-24 43.966 458,435 +819 1.28% 20,155,730
2012-10-25 2012-10-22 44.577 457,616 -2,211 1.28% 20,399,163
2012-10-22 2012-10-18 43.356 459,827 +82 1.29% 19,936,141
2012-10-19 2012-10-17 43.356 459,745 -819 1.29% 19,932,586
2012-10-18 2012-10-16 42.745 460,564 +10,972 1.29% 19,686,853
2012-10-17 2012-10-15 42.745 449,592 +2,456 1.26% 19,217,854
2012-10-16 2012-10-12 42.134 447,136 +737 1.25% 18,839,831
2012-10-15 2012-10-11 42.134 446,399 +1,474 1.25% 18,808,778
2012-10-12 2012-10-10 42.745 444,925 +655 1.24% 19,018,363
2012-10-11 2012-10-09 42.745 444,270 +82 1.24% 18,990,365
2012-10-09 2012-10-05 43.966 444,188 +12,364 1.24% 19,529,341
2012-10-08 2012-10-04 43.966 431,824 +9,826 1.21% 18,985,741
2012-10-05 2012-10-03 44.577 421,998 -410 1.18% 18,811,418
2012-10-04 2012-09-28 45.188 422,408 +246 1.18% 19,087,635
2012-10-03 2012-09-27 44.577 422,162 +7,205 1.18% 18,818,728
2012-09-27 2012-09-25 47.020 414,957 -2,456 1.16% 19,511,115
2012-09-26 2012-09-24 46.409 417,413 -737 1.17% 19,371,705
2012-09-25 2012-09-21 45.188 418,150 -491 1.17% 18,895,226
2012-09-24 2012-09-20 45.188 418,641 +164 1.17% 18,917,413
2012-09-21 2012-09-19 45.188 418,477 +10,644 1.17% 18,910,003
2012-09-20 2012-09-18 47.020 407,833 -1,392 1.14% 19,176,148
2012-09-19 2012-09-17 47.020 409,225 -15,066 1.14% 19,241,599
2012-09-18 2012-09-14 44.577 424,291 -1,638 1.19% 18,913,633
2012-09-17 2012-09-13 43.966 425,929 +1,229 1.19% 18,726,559
2012-09-14 2012-09-12 44.577 424,700 -1,392 1.19% 18,931,865
2012-09-13 2012-09-11 45.798 426,092 +9,007 1.19% 19,514,297
2012-09-11 2012-09-07 45.188 417,085 +81 1.17% 18,847,101
2012-09-10 2012-09-06 43.356 417,004 +164 1.17% 18,079,518
2012-09-07 2012-09-05 44.577 416,840 +5,486 1.17% 18,581,490
2012-09-06 2012-09-04 45.798 411,354 +2,211 1.15% 18,839,322
2012-09-05 2012-09-03 45.188 409,143 -491 1.14% 18,488,221
2012-09-04 2012-08-31 45.188 409,634 +245 1.15% 18,510,408
2012-08-31 2012-08-29 44.577 409,389 +819 1.15% 18,249,346
2012-08-30 2012-08-28 42.745 408,570 +2,620 1.14% 17,464,365
2012-08-29 2012-08-27 43.966 405,950 +819 1.14% 17,848,155
2012-08-27 2012-08-23 45.798 405,131 +164 1.13% 18,554,319
2012-08-22 2012-08-20 42.745 404,967 -819 1.13% 17,310,354
2012-08-20 2012-08-16 42.745 405,786 -819 1.14% 17,345,362
2012-08-16 2012-08-14 43.356 406,605 +5,486 1.14% 17,628,662
2012-08-10 2012-08-08 43.356 401,119 +410 1.12% 17,390,812
2012-08-07 2012-08-03 41.524 400,709 -5,241 1.12% 16,638,964
2012-08-06 2012-08-02 40.913 405,950 -409 1.14% 16,608,699
2012-07-26 2012-07-24 47.630 406,359 -2,129 1.14% 19,354,982
2012-07-25 2012-07-23 42.745 408,488 +819 1.14% 17,460,860
2012-07-24 2012-07-20 43.966 407,669 +409 1.14% 17,923,733
2012-07-23 2012-07-19 43.966 407,260 -573 1.14% 17,905,751
2012-07-18 2012-07-16 43.356 407,833 -3,275 1.14% 17,681,902
2012-07-17 2012-07-13 43.356 411,108 -491 1.15% 17,823,893
2012-07-09 2012-07-05 45.188 411,599 +1,064 1.15% 18,599,202
2012-07-06 2012-07-04 45.798 410,535 +409 1.15% 18,801,813
2012-07-05 2012-07-03 47.020 410,126 -409 1.15% 19,283,964
2012-06-29 2012-06-27 42.745 410,535 +82 1.15% 17,548,359
2012-06-28 2012-06-26 42.134 410,453 -737 1.15% 17,294,213
2012-06-27 2012-06-25 43.356 411,190 -1,965 1.15% 17,827,448
2012-06-26 2012-06-22 43.966 413,155 -1,802 1.16% 18,164,932
2012-06-25 2012-06-21 44.577 414,957 +328 1.16% 18,497,551
2012-06-22 2012-06-20 43.966 414,629 +82 1.16% 18,229,739
2012-06-20 2012-06-18 43.966 414,547 +819 1.16% 18,226,134
2012-06-19 2012-06-15 42.745 413,728 +2,129 1.16% 17,684,844
2012-06-18 2012-06-14 43.356 411,599 +818 1.15% 17,845,180
2012-06-15 2012-06-13 43.356 410,781 +492 1.15% 17,809,715
2012-06-12 2012-06-08 43.966 410,289 -2,539 1.15% 18,038,925
2012-06-11 2012-06-07 43.356 412,828 +410 1.15% 17,898,464
2012-06-08 2012-06-06 45.188 412,418 +1,555 1.15% 18,636,211
2012-06-06 2012-06-04 42.745 410,863 -4,830 1.15% 17,562,379
2012-06-05 2012-06-01 42.745 415,693 -2,375 1.16% 17,768,838
2012-05-31 2012-05-29 39.081 418,068 -6,387 1.17% 16,338,613
2012-05-30 2012-05-28 37.249 424,455 -13,346 1.20% 15,810,652
2012-05-28 2012-05-24 37.249 437,801 +4,913 1.24% 16,307,781
2012-05-25 2012-05-23 37.249 432,888 +491 1.22% 16,124,775
2012-05-24 2012-05-22 37.860 432,397 +7,369 1.22% 16,370,526
2012-05-23 2012-05-21 38.471 425,028 +9,744 1.20% 16,351,077
2012-05-22 2012-05-18 37.860 415,284 +17,277 1.17% 15,722,629
2012-05-21 2012-05-17 40.303 398,007 +2,620 1.13% 16,040,685
2012-05-18 2012-05-16 41.524 395,387 +4,913 1.12% 16,417,974
2012-05-17 2012-05-15 46.409 390,474 -164 1.10% 18,121,494
2012-05-16 2012-05-14 48.241 390,638 +246 1.11% 18,844,727
2012-05-15 2012-05-11 48.241 390,392 +2,456 1.10% 18,832,860
2012-05-14 2012-05-10 48.852 387,936 +3,357 1.10% 18,951,271
2012-05-11 2012-05-09 51.294 384,579 +328 1.09% 19,726,640
2012-05-10 2012-05-08 53.126 384,251 -3,603 1.09% 20,413,738
2012-05-09 2012-05-07 53.126 387,854 +737 1.10% 20,605,151
2012-05-08 2012-05-04 54.347 387,117 -410 1.10% 21,038,779
2012-05-07 2012-05-03 54.347 387,527 +1,474 1.10% 21,061,061
2012-05-04 2012-05-02 55.569 386,053 +1,474 1.09% 21,452,435
2012-05-02 2012-04-27 55.569 384,579 +4,176 1.09% 21,370,527
2012-04-30 2012-04-26 55.569 380,403 +1,146 1.08% 21,138,473
2012-04-27 2012-04-25 56.179 379,257 -5,731 1.07% 21,306,382
2012-04-25 2012-04-23 57.401 384,988 +982 1.09% 22,098,527
2012-04-24 2012-04-20 58.622 384,006 +410 1.09% 22,511,142
2012-04-23 2012-04-19 58.622 383,596 +82 1.09% 22,487,107
2012-04-20 2012-04-18 59.232 383,514 +82 1.08% 22,716,490
2012-04-19 2012-04-17 58.011 383,432 -164 1.08% 22,243,352
2012-04-17 2012-04-13 58.011 383,596 -164 1.09% 22,252,866
2012-04-16 2012-04-12 58.011 383,760 +1,310 1.09% 22,262,380
2012-04-13 2012-04-11 56.790 382,450 +1,556 1.08% 21,719,303
2012-04-12 2012-04-10 57.401 380,894 +737 1.27% 21,863,529
2012-04-11 2012-04-05 56.179 380,157 -1,556 1.27% 21,356,943
2012-04-10 2012-04-03 56.179 381,713 -983 1.28% 21,444,358
2012-04-05 2012-04-02 56.790 382,696 +9,007 1.28% 21,733,274
2012-04-03 2012-03-30 59.232 373,689 -3,357 1.25% 22,134,531
2012-04-02 2012-03-29 58.011 377,046 +1,310 1.26% 21,872,893
2012-03-30 2012-03-28 60.454 375,736 +737 1.26% 22,714,662
2012-03-29 2012-03-27 63.507 374,999 +82 1.25% 23,815,063
2012-03-27 2012-03-23 61.064 374,917 -2,866 1.25% 22,894,091
2012-03-26 2012-03-22 62.286 377,783 +4,504 1.26% 23,530,484
2012-03-23 2012-03-21 64.728 373,279 +2,784 1.25% 24,161,712
2012-03-22 2012-03-20 67.171 370,495 +1,146 1.24% 24,886,471
2012-03-21 2012-03-19 68.392 369,349 +983 1.24% 25,260,575
2012-03-19 2012-03-15 70.835 368,366 +3,275 1.23% 26,093,108
2012-03-16 2012-03-14 70.835 365,091 -1,310 1.22% 25,861,124
2012-03-13 2012-03-09 70.835 366,401 +245 1.23% 25,953,917
2012-03-12 2012-03-08 72.056 366,156 +2,047 1.23% 26,383,745
2012-03-09 2012-03-07 68.392 364,109 +1,638 1.22% 24,902,200
2012-03-08 2012-03-06 67.171 362,471 -1,556 1.21% 24,347,492
2012-03-07 2012-03-05 69.613 364,027 -245 1.22% 25,341,174
2012-03-06 2012-03-02 69.613 364,272 +491 1.22% 25,358,229
2012-03-05 2012-03-01 68.392 363,781 +82 1.22% 24,879,767
2012-03-02 2012-02-29 68.392 363,699 +819 1.22% 24,874,159
2012-03-01 2012-02-28 69.613 362,880 -983 1.21% 25,261,327
2012-02-29 2012-02-27 70.835 363,863 +2,129 1.22% 25,774,139
2012-02-28 2012-02-24 72.056 361,734 -2,129 1.21% 26,065,113
2012-02-24 2012-02-22 73.277 363,863 -1,965 1.22% 26,662,902
2012-02-23 2012-02-21 70.835 365,828 -15,967 1.22% 25,913,329
2012-02-22 2012-02-20 67.171 381,795 -1,556 1.28% 25,645,502
2012-02-21 2012-02-17 64.728 383,351 -3,439 1.28% 24,813,655
2012-02-17 2012-02-15 67.171 386,790 -5,977 1.29% 25,981,020
2012-02-16 2012-02-14 67.171 392,767 -11,381 1.31% 26,382,500
2012-02-15 2012-02-13 65.950 404,148 +41,104 1.35% 26,653,391
2012-02-14 2012-02-10 60.454 363,044 +7,287 1.21% 21,947,383
2012-02-13 2012-02-09 61.064 355,757 +3,194 1.19% 21,724,097
2012-02-10 2012-02-08 60.454 352,563 -4,750 1.18% 21,313,767
2012-02-09 2012-02-07 58.011 357,313 +574 1.20% 20,728,158
2012-02-08 2012-02-06 58.622 356,739 +1,719 1.19% 20,912,700
2012-02-07 2012-02-03 59.232 355,020 +7,369 1.19% 21,028,720
2012-02-06 2012-02-02 58.622 347,651 +4,258 1.16% 20,379,944
2012-02-03 2012-02-01 58.622 343,393 +164 1.15% 20,130,333
2012-02-02 2012-01-31 59.843 343,229 -1,228 1.15% 20,539,900
2012-02-01 2012-01-30 59.232 344,457 -901 1.15% 20,403,047
2012-01-31 2012-01-27 59.843 345,358 +491 1.16% 20,667,306
2012-01-27 2012-01-20 62.286 344,867 -2,456 1.15% 21,480,287
2012-01-26 2012-01-19 62.286 347,323 -737 1.16% 21,633,261
2012-01-20 2012-01-18 54.958 348,060 +5,650 1.16% 19,128,676
2012-01-19 2012-01-17 54.958 342,410 +7,778 1.15% 18,818,163
2012-01-17 2012-01-13 54.958 334,632 +2,293 1.12% 18,390,700
2012-01-11 2012-01-09 56.179 332,339 +3,357 1.11% 18,670,563
2012-01-09 2012-01-05 58.011 328,982 +82 1.10% 19,084,642
2012-01-06 2012-01-04 58.622 328,900 +82 1.10% 19,280,726
2012-01-05 2012-01-03 59.232 328,818 -573 1.10% 19,476,710
2012-01-04 2011-12-30 57.401 329,391 -2,047 1.10% 18,907,228
2011-12-30 2011-12-28 56.179 331,438 -1,474 1.11% 18,619,945
2011-12-28 2011-12-22 57.401 332,912 +2,456 1.11% 19,109,335
2011-12-23 2011-12-21 57.401 330,456 +6,633 1.11% 18,968,360
2011-12-22 2011-12-20 56.790 323,823 +2,538 1.08% 18,389,881
2011-12-21 2011-12-19 56.179 321,285 +1,228 1.08% 18,049,557
2011-12-20 2011-12-16 56.790 320,057 -1,556 1.07% 18,176,010
2011-12-19 2011-12-15 58.622 321,613 -4,094 1.08% 18,853,549
2011-12-16 2011-12-14 59.843 325,707 +164 1.09% 19,491,329
2011-12-15 2011-12-13 59.232 325,543 -2,374 1.09% 19,282,723
2011-12-12 2011-12-08 63.507 327,917 -2,457 1.10% 20,825,026
2011-12-08 2011-12-06 62.286 330,374 -3,275 1.11% 20,577,581
2011-12-06 2011-12-02 62.286 333,649 +1,474 1.12% 20,781,566
2011-12-05 2011-12-01 63.507 332,175 +3,766 1.11% 21,095,439
2011-12-02 2011-11-30 62.286 328,409 -163 1.10% 20,455,189
2011-12-01 2011-11-29 65.950 328,572 +900 1.10% 21,669,185
2011-11-29 2011-11-25 62.286 327,672 -3,111 1.10% 20,409,285
2011-11-28 2011-11-24 62.286 330,783 +2,293 1.11% 20,603,055
2011-11-25 2011-11-23 64.728 328,490 +81 1.10% 21,262,596
2011-11-24 2011-11-22 65.950 328,409 -818 1.10% 21,658,436
2011-11-22 2011-11-18 68.392 329,227 -1,638 1.10% 22,516,545
2011-11-18 2011-11-16 65.950 330,865 +82 1.11% 21,820,408
2011-11-17 2011-11-15 67.171 330,783 +164 1.11% 22,218,981
2011-11-16 2011-11-14 65.950 330,619 -246 1.11% 21,804,184
2011-11-15 2011-11-11 64.728 330,865 -737 1.11% 21,416,326
2011-11-14 2011-11-10 62.286 331,602 -1,392 1.11% 20,654,067
2011-11-11 2011-11-09 68.392 332,994 +164 1.11% 22,774,178
2011-11-10 2011-11-08 68.392 332,830 +3,684 1.11% 22,762,962
2011-11-09 2011-11-07 67.171 329,146 +246 1.10% 22,109,023
2011-11-08 2011-11-04 67.171 328,900 +6,305 1.10% 22,092,499
2011-11-07 2011-11-03 67.171 322,595 +6,714 1.08% 21,668,986
2011-11-04 2011-11-02 69.613 315,881 -5,977 1.06% 21,989,565
2011-11-03 2011-11-01 68.392 321,858 +819 1.08% 22,012,563
2011-11-02 2011-10-31 69.613 321,039 +900 1.07% 22,348,631
2011-11-01 2011-10-28 69.613 320,139 +5,814 1.07% 22,285,979
2011-10-31 2011-10-27 69.613 314,325 -15,557 1.05% 21,881,246
2011-10-28 2011-10-26 61.064 329,882 -6,551 1.10% 20,144,055
2011-10-27 2011-10-25 59.843 336,433 +737 1.13% 20,133,206
2011-10-26 2011-10-24 59.843 335,696 +164 1.12% 20,089,102
2011-10-25 2011-10-21 59.232 335,532 +3,029 1.12% 19,874,397
2011-10-21 2011-10-19 59.843 332,503 +655 1.11% 19,898,023
2011-10-20 2011-10-18 61.064 331,848 +1,966 1.11% 20,264,108
2011-10-19 2011-10-17 67.171 329,882 -1,474 1.10% 22,158,460
2011-10-18 2011-10-14 63.507 331,356 +409 1.11% 21,043,426
2011-10-17 2011-10-13 63.507 330,947 -6,960 1.11% 21,017,452
2011-10-14 2011-10-12 59.232 337,907 -1,228 1.13% 20,015,074
2011-10-13 2011-10-11 57.401 339,135 -22,026 1.14% 19,466,539
2011-10-12 2011-10-10 56.790 361,161 +1,392 1.21% 20,510,303
2011-10-11 2011-10-07 54.958 359,769 -2,047 1.20% 19,772,179
2011-10-10 2011-10-06 55.569 361,816 +2,211 1.21% 20,105,619
2011-10-07 2011-10-04 52.515 359,605 -328 1.20% 18,884,803
2011-10-06 2011-10-03 55.569 359,933 -2,374 1.20% 20,000,983
2011-10-04 2011-09-30 59.843 362,307 -10,235 1.21% 21,681,588
2011-10-03 2011-09-28 63.507 372,542 -2,457 1.25% 23,659,026
2011-09-30 2011-09-27 59.232 374,999 +20,225 1.26% 22,212,126
2011-09-28 2011-09-26 56.790 354,774 +8,106 1.19% 20,147,586
2011-09-27 2011-09-23 52.515 346,668 +8,270 1.16% 18,205,411
2011-09-26 2011-09-22 53.126 338,398 -2,948 1.13% 17,977,749
2011-09-23 2011-09-21 64.728 341,346 -1,392 1.14% 22,094,743
2011-09-22 2011-09-20 67.171 342,738 +9,498 1.15% 23,022,009
2011-09-21 2011-09-19 68.392 333,240 +12,938 1.12% 22,791,002
2011-09-20 2011-09-16 74.499 320,302 +81 1.07% 23,862,050
2011-09-19 2011-09-15 76.941 320,221 +2,457 1.07% 24,638,180
2011-09-16 2011-09-14 74.499 317,764 +28,167 1.06% 23,672,973
2011-09-15 2011-09-12 85.490 289,597 +1,965 0.97% 24,757,704
2011-09-14 2011-09-09 89.154 287,632 +737 0.96% 25,643,561
2011-09-12 2011-09-08 90.375 286,895 +2,948 0.96% 25,928,236
2011-09-09 2011-09-07 90.375 283,947 +409 0.95% 25,661,810
2011-09-08 2011-09-06 89.154 283,538 -2,293 0.95% 25,278,564
2011-09-07 2011-09-05 90.375 285,831 +1,147 0.96% 25,832,077
2011-09-06 2011-09-02 94.039 284,684 +2,702 0.95% 26,771,460
2011-09-05 2011-09-01 95.261 281,982 -3,194 0.94% 26,861,747
2011-09-02 2011-08-31 92.818 285,176 -1,146 0.95% 26,469,445
2011-09-01 2011-08-30 91.597 286,322 +4,258 0.96% 26,226,133
2011-08-31 2011-08-29 89.154 282,064 +4,258 0.94% 25,147,151
2011-08-30 2011-08-26 87.933 277,806 -573 0.94% 24,428,252
2011-08-29 2011-08-25 90.375 278,379 +491 0.94% 25,158,600
2011-08-26 2011-08-24 89.154 277,888 -9,416 0.94% 24,774,844
2011-08-25 2011-08-23 89.154 287,304 +7,369 0.97% 25,614,319
2011-08-24 2011-08-22 91.597 279,935 +2,620 0.95% 25,641,105
2011-08-23 2011-08-19 94.039 277,315 +655 0.94% 26,078,485
2011-08-22 2011-08-18 96.482 276,660 +3,193 0.94% 26,692,653
2011-08-19 2011-08-17 98.924 273,467 +246 0.93% 27,052,551
2011-08-18 2011-08-16 98.924 273,221 +164 0.93% 27,028,215
2011-08-17 2011-08-15 98.924 273,057 -1,965 0.93% 27,011,992
2011-08-16 2011-08-12 96.482 275,022 -7,042 0.93% 26,534,616
2011-08-15 2011-08-11 94.039 282,064 +5,486 0.96% 26,525,077
2011-08-12 2011-08-10 97.703 276,578 +5,076 0.94% 27,022,523
2011-08-11 2011-08-09 101.367 271,502 +3,603 0.92% 27,521,329
2011-08-10 2011-08-08 108.695 267,899 +3,603 0.91% 29,119,196
2011-08-09 2011-08-05 116.022 264,296 +8,925 0.90% 30,664,259
2011-08-08 2011-08-04 127.014 255,371 -14,657 0.87% 32,435,694
2011-08-05 2011-08-03 114.801 270,028 +2,047 0.92% 30,999,517
2011-08-04 2011-08-02 116.022 267,981 -327 0.91% 31,091,801
2011-08-03 2011-08-01 118.465 268,308 +3,603 0.91% 31,785,103
2011-08-02 2011-07-29 117.244 264,705 -819 0.90% 31,034,993
2011-08-01 2011-07-28 114.801 265,524 -9,171 0.90% 30,482,453
2011-07-28 2011-07-26 112.359 274,695 +7,288 0.93% 30,864,330
2011-07-27 2011-07-25 111.137 267,407 +13,755 0.91% 29,718,880
2011-07-26 2011-07-22 113.580 253,652 +5,568 0.86% 28,809,752
2011-07-25 2011-07-21 112.359 248,084 +410 0.84% 27,874,357
2011-07-22 2011-07-20 112.359 247,674 -246 0.84% 27,828,290
2011-07-21 2011-07-19 108.695 247,920 +819 0.84% 26,947,585
2011-07-20 2011-07-18 112.359 247,101 -2,538 0.84% 27,763,908
2011-07-19 2011-07-15 114.801 249,639 +1,310 0.85% 28,658,837
2011-07-18 2011-07-14 114.801 248,329 -1,884 0.84% 28,508,447
2011-07-14 2011-07-12 114.801 250,213 -5,404 0.85% 28,724,733
2011-07-13 2011-07-11 116.022 255,617 +4,749 0.87% 29,657,300
2011-07-12 2011-07-08 118.465 250,868 +2,375 0.85% 29,719,074
2011-07-11 2011-07-07 117.244 248,493 +655 0.84% 29,134,238
2011-07-08 2011-07-06 120.908 247,838 -4,995 0.84% 29,965,489
2011-07-07 2011-07-05 120.908 252,833 -3,275 0.86% 30,569,422
2011-07-06 2011-07-04 119.686 256,108 +17,113 0.87% 30,652,612
2011-07-05 2011-06-30 119.686 238,995 +164 0.81% 28,604,421
2011-07-04 2011-06-29 116.022 238,831 +9,826 0.81% 27,709,748
2011-06-30 2011-06-28 117.244 229,005 -6,469 0.78% 26,849,393
2011-06-29 2011-06-27 117.244 235,474 +1,883 0.80% 27,607,842
2011-06-28 2011-06-24 116.022 233,591 +655 0.79% 27,101,791
2011-06-27 2011-06-23 114.801 232,936 +410 0.79% 26,741,314
2011-06-24 2011-06-22 112.359 232,526 -5,650 0.79% 26,126,283
2011-06-23 2011-06-21 109.916 238,176 -1,392 0.81% 26,179,345
2011-06-22 2011-06-20 108.695 239,568 -8,679 0.81% 26,039,767
2011-06-21 2011-06-17 106.252 248,247 +7,369 0.84% 26,376,765
2011-06-20 2011-06-16 112.359 240,878 +7,615 0.82% 27,064,701
2011-06-17 2011-06-15 118.465 233,263 +2,129 0.79% 27,633,498
2011-06-16 2011-06-14 108.695 231,134 +1,474 0.78% 25,123,036
2011-06-15 2011-06-13 109.916 229,660 +409 0.78% 25,243,301
2011-06-14 2011-06-10 108.695 229,251 +3,521 0.78% 24,918,364
2011-06-13 2011-06-09 108.695 225,730 -5,322 0.77% 24,535,650
2011-06-10 2011-06-08 109.916 231,052 +1,719 0.78% 25,396,304
2011-06-09 2011-06-07 109.916 229,333 -2,702 0.78% 25,207,358
2011-06-08 2011-06-03 117.244 232,035 +819 0.79% 27,204,641
2011-06-07 2011-06-02 117.244 231,216 +6,223 0.95% 27,108,619
2011-06-03 2011-06-01 119.686 224,993 +7,697 0.93% 26,928,574
2011-06-02 2011-05-31 123.350 217,296 +6,222 0.89% 26,803,492
2011-06-01 2011-05-30 123.350 211,074 -13,428 0.87% 26,036,007
2011-05-31 2011-05-27 118.465 224,502 -901 0.92% 26,595,626
2011-05-30 2011-05-26 114.801 225,403 -9,743 0.95% 25,876,517
2011-05-27 2011-05-25 112.359 235,146 +5,322 0.99% 26,420,662
2011-05-26 2011-05-24 113.580 229,824 +6,141 0.96% 26,103,371
2011-05-25 2011-05-23 116.022 223,683 -2,047 0.94% 25,952,241
2011-05-24 2011-05-20 113.580 225,730 +9,252 0.95% 25,638,375
2011-05-20 2011-05-18 116.022 216,478 -655 0.91% 25,116,299
2011-05-19 2011-05-17 116.022 217,133 +13,265 0.91% 25,192,294
2011-05-18 2011-05-16 116.022 203,868 +1,146 0.86% 23,653,256
2011-05-17 2011-05-13 114.801 202,722 -10,890 0.85% 23,272,713
2011-05-16 2011-05-12 113.580 213,612 +1,147 0.90% 24,262,015
2011-05-13 2011-05-11 116.022 212,465 +327 0.89% 24,650,701
2011-05-12 2011-05-09 113.580 212,138 -1,638 0.89% 24,094,598
2011-05-11 2011-05-06 111.137 213,776 +1,556 0.90% 23,758,478
2011-05-09 2011-05-05 111.137 212,220 +3,275 0.89% 23,585,548
2011-05-06 2011-05-04 107.473 208,945 +13,347 0.88% 22,456,027
2011-05-05 2011-05-03 114.801 195,598 +2,293 0.82% 22,454,870
2011-05-04 2011-04-29 116.022 193,305 +5,649 0.81% 22,427,712
2011-05-03 2011-04-28 120.908 187,656 -12,609 0.79% 22,689,030
2011-04-29 2011-04-27 119.686 200,265 -2,539 0.84% 23,968,972
2011-04-28 2011-04-26 118.465 202,804 +410 0.85% 24,025,173
2011-04-27 2011-04-21 119.686 202,394 -180 0.85% 24,223,784
2011-04-26 2011-04-20 119.686 202,574 +60,673 0.85% 24,245,327
2011-04-21 2011-04-19 123.350 141,901 +20,552 0.60% 17,503,508
2011-04-20 2011-04-18 120.908 121,349 +13,674 0.51% 14,672,012
2011-04-19 2011-04-15 117.244 107,675 -5,011 0.45% 12,624,215
2011-04-18 2011-04-14 109.916 112,686 -23,090 0.47% 12,385,991
2011-04-15 2011-04-13 105.031 135,776 -4,913 0.57% 14,260,664
2011-04-14 2011-04-12 102.588 140,689 -5,240 0.59% 14,433,036
2011-04-13 2011-04-11 102.588 145,929 +491 0.61% 14,970,599
2011-04-12 2011-04-08 100.146 145,438 -2,211 0.61% 14,564,984
2011-04-11 2011-04-07 98.924 147,649 +983 0.62% 14,606,084
2011-04-08 2011-04-06 97.703 146,666 +2,702 0.62% 14,329,720
2011-04-07 2011-04-04 96.482 143,964 +2,620 0.60% 13,889,905
2011-04-06 2011-04-01 96.482 141,344 +2,457 0.59% 13,637,123
2011-04-04 2011-03-31 96.482 138,887 +8,269 0.58% 13,400,067
2011-04-01 2011-03-30 96.482 130,618 -818 0.55% 12,602,259
2011-03-31 2011-03-29 96.482 131,436 +1,555 0.55% 12,681,181
2011-03-30 2011-03-28 97.703 129,881 -573 0.55% 12,689,774
2011-03-29 2011-03-25 97.703 130,454 +3,357 0.55% 12,745,758
2011-03-28 2011-03-24 94.039 127,097 +5,896 0.53% 11,952,102
2011-03-25 2011-03-23 94.039 121,201 +982 0.51% 11,397,647
2011-03-24 2011-03-22 94.039 120,219 +1,474 0.51% 11,305,300
2011-03-22 2011-03-18 87.933 118,745 +82 0.50% 10,441,577
2011-03-21 2011-03-17 86.711 118,663 +1,883 0.50% 10,289,445
2011-03-18 2011-03-16 87.933 116,780 -8,597 0.49% 10,268,789
2011-03-15 2011-03-11 87.933 125,377 -819 0.53% 11,024,747
2011-03-09 2011-03-07 84.269 126,196 -38,582 0.53% 10,634,399
2011-03-07 2011-03-03 83.048 164,778 -819 0.69% 13,684,421
2011-03-02 2011-02-28 85.490 165,597 +819 0.70% 14,156,920
2011-02-28 2011-02-24 86.711 164,778 -2,047 0.69% 14,288,145
2011-02-25 2011-02-23 87.933 166,825 -3,275 0.70% 14,669,385
2011-02-22 2011-02-18 87.933 170,100 +409 0.71% 14,957,365
2011-02-18 2011-02-16 87.933 169,691 +4,094 0.71% 14,921,400
2011-02-17 2011-02-15 87.933 165,597 +4,094 0.70% 14,561,403
2011-02-15 2011-02-11 90.375 161,503 +164 0.68% 14,595,890
2011-02-09 2011-02-07 94.039 161,339 +409 0.68% 15,172,193
2011-02-08 2011-02-02 92.818 160,930 +1,228 0.68% 14,937,189
2011-02-01 2011-01-28 94.039 159,702 -6,141 0.67% 15,018,251
2011-01-31 2011-01-27 95.261 165,843 +1,720 0.70% 15,798,288
2011-01-26 2011-01-24 98.924 164,123 -6,960 0.69% 16,235,764
2011-01-24 2011-01-20 102.588 171,083 -2,047 0.72% 17,551,103
2011-01-21 2011-01-19 106.252 173,130 -3,275 0.73% 18,395,426
2011-01-17 2011-01-13 100.146 176,405 -3,685 0.74% 17,666,195
2011-01-13 2011-01-11 92.818 180,090 +491 0.76% 16,715,581
2011-01-12 2011-01-10 92.818 179,599 +819 0.75% 16,670,007
2011-01-07 2011-01-05 94.039 178,780 +164 0.75% 16,812,331
2011-01-04 2010-12-31 97.703 178,616 +1,638 0.75% 17,451,334
2011-01-03 2010-12-29 98.924 176,978 +1,228 0.74% 17,507,437
2010-12-22 2010-12-20 95.261 175,750 -5,977 0.85% 16,742,034
2010-12-21 2010-12-17 97.703 181,727 -246 0.88% 17,755,288
2010-12-20 2010-12-16 95.261 181,973 -410 0.88% 17,334,840
2010-12-16 2010-12-14 105.031 182,383 -3,602 0.88% 19,155,835
2010-12-15 2010-12-13 100.146 185,985 -6,469 0.90% 18,625,590
2010-12-14 2010-12-10 91.597 192,454 -1,637 0.93% 17,628,139
2010-12-10 2010-12-08 96.482 194,091 -574 0.94% 18,726,248
2010-12-08 2010-12-06 97.703 194,665 -11,119 0.94% 19,019,370
2010-12-07 2010-12-03 97.703 205,784 -13,920 0.99% 20,105,731
2010-12-06 2010-12-02 97.703 219,704 +82 1.06% 21,465,758
2010-12-02 2010-11-30 100.146 219,622 -1,474 1.06% 21,994,190
2010-12-01 2010-11-29 97.703 221,096 +3,931 1.07% 21,601,760
2010-11-29 2010-11-25 101.367 217,165 -3,276 1.06% 22,013,353
2010-11-26 2010-11-24 101.367 220,441 -7,942 1.08% 22,345,431
2010-11-25 2010-11-23 100.146 228,383 +246 1.12% 22,871,566
2010-11-24 2010-11-22 102.588 228,137 +7,778 1.12% 23,404,172
2010-11-23 2010-11-19 100.146 220,359 -11,217 1.08% 22,067,997
2010-11-22 2010-11-18 98.924 231,576 -6,060 1.13% 22,908,510
2010-11-18 2010-11-16 98.924 237,636 +10,235 1.16% 23,507,992
2010-11-17 2010-11-15 102.588 227,401 -1,555 1.11% 23,328,667
2010-11-15 2010-11-11 98.924 228,956 +5,895 1.12% 22,649,328
2010-11-12 2010-11-10 105.031 223,061 +1,802 1.09% 23,428,278
2010-11-11 2010-11-09 107.473 221,259 +4,012 1.08% 23,779,455
2010-11-10 2010-11-08 97.703 217,247 -4,422 1.06% 21,225,701
2010-11-09 2010-11-05 92.818 221,669 -491 1.08% 20,574,857
2010-11-01 2010-10-28 91.597 222,160 +409 1.09% 20,349,109
2010-10-29 2010-10-27 91.597 221,751 -819 1.08% 20,311,646
2010-10-28 2010-10-26 95.261 222,570 +1,392 1.09% 21,202,130
2010-10-27 2010-10-25 98.924 221,178 -4,585 1.08% 21,879,894
2010-10-26 2010-10-22 90.375 225,763 +3,521 1.10% 20,403,410
2010-10-25 2010-10-21 90.375 222,242 +246 1.09% 20,085,199
2010-10-21 2010-10-19 89.154 221,996 +900 1.09% 19,791,845
2010-10-19 2010-10-15 87.933 221,096 +246 1.08% 19,441,584
2010-10-18 2010-10-14 87.933 220,850 +5,404 1.08% 19,419,953
2010-10-15 2010-10-13 91.597 215,446 +4,913 1.05% 19,734,129
2010-10-12 2010-10-08 89.154 210,533 -4,061 1.03% 18,769,872
2010-10-06 2010-10-04 92.818 214,594 +8,597 1.05% 19,918,170
2010-10-05 2010-09-30 92.818 205,997 +3,521 1.01% 19,120,215
2010-10-04 2010-09-29 92.818 202,476 +1,228 0.99% 18,793,403
2010-09-30 2010-09-28 90.375 201,248 +410 0.98% 18,187,858
2010-09-29 2010-09-27 94.039 200,838 -1,966 0.98% 18,886,648
2010-09-28 2010-09-24 91.597 202,804 +14,330 0.99% 18,576,165
2010-09-27 2010-09-22 86.711 188,474 -5,196 0.92% 16,342,860
2010-09-24 2010-09-21 80.605 193,670 -3,521 0.95% 15,610,778
2010-09-21 2010-09-17 75.720 197,191 +164 0.96% 14,931,280
2010-09-17 2010-09-15 75.720 197,027 +819 0.96% 14,918,862
2010-09-16 2010-09-14 79.384 196,208 +163 0.96% 15,575,728
2010-09-15 2010-09-13 78.162 196,045 +8,925 0.96% 15,323,360
2010-09-14 2010-09-10 80.605 187,120 +328 0.91% 15,082,815
2010-09-13 2010-09-09 78.162 186,792 +1,392 0.91% 14,600,123
2010-09-10 2010-09-08 74.499 185,400 +4,831 0.91% 13,812,040
2010-09-07 2010-09-03 65.950 180,569 -409 0.88% 11,908,450
2010-09-03 2010-09-01 65.950 180,978 +982 0.88% 11,935,423
2010-08-27 2010-08-25 64.728 179,996 -655 0.88% 11,650,834
2010-08-23 2010-08-19 67.171 180,651 -655 0.88% 12,134,485
2010-08-18 2010-08-16 64.728 181,306 -4,831 0.89% 11,735,628
2010-08-17 2010-08-13 60.454 186,137 -4,094 0.91% 11,252,686
2010-08-12 2010-08-10 61.064 190,231 +4,094 0.93% 11,616,347
2010-08-05 2010-08-03 61.064 186,137 +4,094 0.91% 11,366,349
2010-08-04 2010-08-02 61.064 182,043 +573 0.89% 11,116,351
2010-08-02 2010-07-29 61.064 181,470 +4,012 0.89% 11,081,361
2010-07-21 2010-07-19 64.728 177,458 +819 0.87% 11,486,553
2010-07-20 2010-07-16 64.728 176,639 -4,585 0.86% 11,433,541
2010-07-19 2010-07-15 62.286 181,224 -491 0.89% 11,287,666
2010-07-15 2010-07-13 56.179 181,715 +52,807 0.89% 10,208,616
2010-07-08 2010-07-06 59.232 128,908 +655 0.88% 7,635,542
2010-07-07 2010-07-05 60.454 128,253 -982 0.88% 7,753,379
2010-07-06 2010-07-02 59.843 129,235 -2,784 0.88% 7,733,828
2010-07-02 2010-06-29 58.447 132,019 -52,808 0.90% 7,716,165
2010-06-25 2010-06-23 61.064 184,827 -5,732 0.90% 11,286,355
2010-06-21 2010-06-17 58.447 190,559 +4,127 0.93% 11,137,674
2010-06-04 2010-06-02 54.958 186,432 -5,158 0.91% 10,245,927
2010-06-02 2010-05-31 57.575 191,590 -1,147 0.94% 11,030,800
2010-05-27 2010-05-25 47.979 192,737 +3,439 0.94% 9,247,365
2010-05-25 2010-05-20 57.575 189,298 +230 0.93% 10,898,838
2010-05-18 2010-05-14 64.554 189,068 +5,158 0.92% 12,205,062
2010-05-13 2010-05-11 59.320 183,910 +1,147 0.90% 10,909,491
2010-05-11 2010-05-07 59.320 182,763 +343 0.89% 10,841,451
2010-05-10 2010-05-06 61.937 182,420 -5,731 0.89% 11,298,506
2010-05-07 2010-05-05 65.426 188,151 -1,490 0.92% 12,309,999
2010-05-06 2010-05-04 65.426 189,641 -2,866 0.93% 12,407,484
2010-05-05 2010-05-03 67.171 192,507 +4,814 0.94% 12,930,862
2010-05-04 2010-04-30 67.171 187,693 +8,483 0.92% 12,607,502
2010-05-03 2010-04-29 65.426 179,210 -2,407 0.88% 11,725,024
2010-04-30 2010-04-28 68.916 181,617 +2,063 0.89% 12,516,238
2010-04-29 2010-04-27 70.660 179,554 +1,147 0.88% 12,687,333
2010-04-28 2010-04-26 72.405 178,407 +17,195 0.87% 12,917,552
2010-04-27 2010-04-23 70.660 161,212 +2,292 0.79% 11,391,282
2010-04-26 2010-04-22 72.405 158,920 +9,056 0.78% 11,506,597
2010-04-23 2010-04-21 69.788 149,864 +573 0.73% 10,458,696
2010-04-22 2010-04-20 61.064 149,291 +5,159 0.88% 9,116,369
2010-04-21 2010-04-19 61.937 144,132 -1,949 0.85% 8,927,071
2010-04-20 2010-04-16 61.064 146,081 +2,063 0.86% 8,920,352
2010-04-16 2010-04-14 68.916 144,018 -24,302 0.85% 9,925,082
2010-04-08 2010-04-01 67.171 168,320 +3,554 0.99% 11,306,201
2010-04-07 2010-03-31 68.916 164,766 +6,878 0.97% 11,354,942
2010-03-26 2010-03-24 70.660 157,888 +1,146 0.93% 11,156,408
2010-03-25 2010-03-23 70.660 156,742 -802 0.92% 11,075,431
2010-03-23 2010-03-19 66.299 157,544 +573 0.93% 10,444,934
2010-03-17 2010-03-15 59.320 156,971 -3,210 0.92% 9,311,477
2010-03-16 2010-03-12 59.320 160,181 +917 0.94% 9,501,893
2010-03-12 2010-03-10 60.192 159,264 +1,261 1.24% 9,586,431
2010-03-10 2010-03-08 61.937 158,003 +4,356 1.23% 9,786,196
2010-03-08 2010-03-04 61.937 153,647 +1,376 1.19% 9,516,400
2010-03-04 2010-03-02 61.064 152,271 +5,617 1.18% 9,298,341
2010-03-02 2010-02-26 65.426 146,654 +229 1.14% 9,595,010
2010-02-25 2010-02-23 58.447 146,425 +2,293 1.14% 8,558,157
2010-02-11 2010-02-09 61.937 144,132 +573 1.23% 8,927,071
2010-02-10 2010-02-08 62.809 143,559 +344 1.22% 9,016,815
2010-02-08 2010-02-04 63.681 143,215 +573 1.22% 9,120,142
2010-02-05 2010-02-03 64.554 142,642 +2,866 1.21% 9,208,086
2010-02-03 2010-02-01 61.064 139,776 +1,146 1.19% 8,535,341
2010-02-02 2010-01-29 65.426 138,630 +573 1.18% 9,070,030
2010-01-28 2010-01-26 68.916 138,057 +8,025 1.18% 9,514,276
2010-01-27 2010-01-25 71.533 130,032 -2,522 1.18% 9,301,529
2010-01-26 2010-01-22 67.171 132,554 -4,356 1.21% 8,903,767
2010-01-22 2010-01-20 68.916 136,910 +2,292 1.25% 9,435,230
2010-01-21 2010-01-19 70.660 134,618 -1,031 1.23% 9,512,143
2010-01-20 2010-01-18 70.660 135,649 +1,031 1.24% 9,584,994
2010-01-19 2010-01-15 75.022 134,618 -2,292 1.23% 10,099,313
2010-01-18 2010-01-14 74.150 136,910 -4,356 1.25% 10,151,830
2010-01-15 2010-01-13 75.894 141,266 -2,293 1.29% 10,721,292
2010-01-14 2010-01-12 72.405 143,559 -344 1.31% 10,394,384
2010-01-05 2009-12-31 68.043 143,903 -573 1.31% 9,791,623
2009-12-30 2009-12-28 68.916 144,476 +1,719 1.32% 9,956,645
2009-12-29 2009-12-24 68.916 142,757 +5,732 1.30% 9,838,179
2009-12-28 2009-12-22 68.916 137,025 +3,668 1.25% 9,443,155
2009-12-22 2009-12-18 69.788 133,357 +1,949 1.21% 9,306,707
2009-12-21 2009-12-17 70.660 131,408 +5,732 1.20% 9,285,324
2009-12-18 2009-12-16 70.660 125,676 +114 1.14% 8,880,299
2009-12-17 2009-12-15 71.533 125,562 -2,522 1.14% 8,981,778
2009-12-16 2009-12-14 68.916 128,084 -917 1.17% 8,826,981
2009-12-11 2009-12-09 71.533 129,001 +115 1.17% 9,227,779
2009-12-10 2009-12-08 71.533 128,886 +115 1.17% 9,219,552
2009-12-07 2009-12-03 74.150 128,771 -1,032 1.17% 9,548,326
2009-12-04 2009-12-02 73.277 129,803 -9,400 1.18% 9,511,615
2009-12-03 2009-12-01 74.150 139,203 -229 1.27% 10,321,855
2009-12-02 2009-11-30 75.894 139,432 -344 1.27% 10,582,102
2009-11-30 2009-11-26 76.767 139,776 +115 1.27% 10,730,143
2009-11-25 2009-11-23 76.767 139,661 -688 1.27% 10,721,315
2009-11-24 2009-11-20 75.894 140,349 -3,210 1.28% 10,651,697
2009-11-23 2009-11-19 74.150 143,559 -573 1.31% 10,644,851
2009-11-20 2009-11-18 72.405 144,132 -1,490 1.31% 10,435,872
2009-11-19 2009-11-17 73.277 145,622 -574 1.33% 10,670,789
2009-11-18 2009-11-16 73.277 146,196 -4,012 1.33% 10,712,850
2009-11-17 2009-11-13 73.277 150,208 -9,744 1.37% 11,006,838
2009-11-16 2009-11-12 73.277 159,952 -4,241 1.46% 11,720,852
2009-11-12 2009-11-10 73.277 164,193 -12,610 1.50% 12,031,622
2009-11-11 2009-11-09 74.150 176,803 -4,929 1.61% 13,109,882
2009-11-10 2009-11-06 70.660 181,732 -2,063 1.66% 12,841,231
2009-11-09 2009-11-05 71.533 183,795 -344 1.67% 13,147,337
2009-11-06 2009-11-04 69.788 184,139 +115 1.68% 12,850,677
2009-11-04 2009-11-02 72.405 184,024 -344 1.68% 13,324,251
2009-11-03 2009-10-30 75.022 184,368 -1,605 1.68% 13,831,658
2009-10-28 2009-10-23 75.894 185,973 -1,834 1.69% 14,114,301
2009-10-23 2009-10-21 76.767 187,807 -1,147 1.71% 14,417,325
2009-10-22 2009-10-20 75.894 188,954 -2,866 1.72% 14,340,542
2009-10-21 2009-10-19 73.277 191,820 +688 1.75% 14,056,054
2009-10-20 2009-10-16 72.405 191,132 +1,147 1.74% 13,838,905
2009-10-16 2009-10-14 72.405 189,985 +8,024 1.73% 13,755,857
2009-10-12 2009-10-08 74.150 181,961 -5,732 1.66% 13,492,346
2009-10-02 2009-09-29 75.022 187,693 -1,031 1.71% 14,081,106
2009-09-28 2009-09-24 72.405 188,724 +4,585 1.72% 13,664,554
2009-09-24 2009-09-22 76.767 184,139 +1,376 1.68% 14,135,745
2009-09-23 2009-09-21 78.511 182,763 +687 1.66% 14,348,980
2009-09-21 2009-09-17 74.150 182,076 +573 1.66% 13,500,873
2009-09-18 2009-09-16 74.150 181,503 -2,865 1.65% 13,458,386
2009-09-16 2009-09-14 84.618 184,368 -1,147 1.68% 15,600,823
2009-09-14 2009-09-10 88.980 185,515 -114 1.69% 16,507,049
2009-09-11 2009-09-09 87.235 185,629 -7,108 1.69% 16,193,326
2009-09-10 2009-09-08 87.235 192,737 -2,292 1.76% 16,813,392
2009-09-09 2009-09-07 84.618 195,029 -688 1.78% 16,502,934
2009-09-08 2009-09-04 82.873 195,717 +18,914 1.78% 16,219,684
2009-09-04 2009-09-02 78.511 176,803 +344 1.61% 13,881,052
2009-09-03 2009-09-01 77.639 176,459 +8,598 1.61% 13,700,110
2009-09-01 2009-08-28 79.384 167,861 +7,680 1.53% 13,325,436
2009-08-31 2009-08-27 78.511 160,181 +2,751 1.46% 12,576,035
2009-08-28 2009-08-26 82.001 157,430 +8,598 1.43% 12,909,386
2009-08-21 2009-08-19 77.639 148,832 +573 1.36% 11,555,176
2009-08-20 2009-08-18 77.639 148,259 -9,858 1.35% 11,510,689
2009-08-19 2009-08-17 77.639 158,117 -5,044 1.44% 12,276,055
2009-08-18 2009-08-14 79.384 163,161 +1,146 1.49% 12,952,333
2009-08-17 2009-08-13 78.511 162,015 -22,697 1.48% 12,720,025
2009-08-14 2009-08-12 78.511 184,712 +3,439 1.68% 14,501,999
2009-08-12 2009-08-10 77.639 181,273 +2,292 1.65% 14,073,865
2009-08-11 2009-08-07 75.894 178,981 +3,898 1.63% 13,583,648
2009-08-10 2009-08-06 75.894 175,083 +1,834 1.59% 13,287,812
2009-08-07 2009-08-05 75.022 173,249 +4,929 1.58% 12,997,488
2009-08-05 2009-08-03 78.511 168,320 +2,408 1.53% 13,215,040
2009-08-04 2009-07-31 81.128 165,912 +12,953 1.51% 13,460,184
2009-08-03 2009-07-30 75.894 152,959 +12,954 1.39% 11,608,725
2009-07-31 2009-07-29 75.022 140,005 +9,743 1.28% 10,503,456
2009-07-30 2009-07-28 72.405 130,262 +12,610 1.38% 9,431,615
2009-07-29 2009-07-27 76.767 117,652 +13,527 1.25% 9,031,757
2009-07-28 2009-07-24 80.256 104,125 +21,092 1.11% 8,356,667
2009-07-27 2009-07-23 74.150 83,033 -4,470 0.88% 6,156,869
2009-07-22 2009-07-20 58.447 87,503 +3,439 0.93% 5,114,321
2009-07-21 2009-07-17 64.554 84,064 -9,515 0.89% 5,426,652
2009-07-20 2009-07-16 61.064 93,579 +2,178 0.99% 5,714,348
2009-07-17 2009-07-15 58.447 91,401 -344 0.97% 5,342,149
2009-07-16 2009-07-14 59.320 91,745 +15,246 0.97% 5,442,288
2009-07-14 2009-07-10 56.703 76,499 +1,605 0.81% 4,337,698
2009-07-13 2009-07-09 52.341 74,894 +115 0.80% 3,920,022
2009-07-08 2009-07-06 54.958 74,779 -344 0.81% 4,109,703
2009-07-06 2009-07-02 49.724 75,123 -2,866 0.81% 3,735,408
2009-07-03 2009-06-30 49.724 77,989 +1,146 0.84% 3,877,916
2009-07-02 2009-06-29 49.724 76,843 +3,439 0.83% 3,820,933
2009-06-30 2009-06-26 52.341 73,404 +3,439 0.79% 3,842,034
2009-06-29 2009-06-25 50.596 69,965 +4,930 0.76% 3,539,966
2009-06-26 2009-06-24 53.213 65,035 -1,835 0.71% 3,460,726
2009-06-25 2009-06-23 54.958 66,870 -1,490 0.73% 3,675,040
2009-06-24 2009-06-22 57.575 68,360 +8,025 0.75% 3,935,829
2009-06-19 2009-06-17 47.107 60,335 +1,261 0.66% 2,842,191
2009-06-18 2009-06-16 49.724 59,074 -3,783 0.65% 2,937,389
2009-06-17 2009-06-15 50.596 62,857 +4,814 0.69% 3,180,328
2009-06-16 2009-06-12 60.192 58,043 -2,292 0.64% 3,493,729
2009-06-11 2009-06-09 62.809 60,335 -230 0.67% 3,789,588
2009-06-10 2009-06-08 65.426 60,565 +17,425 0.67% 3,962,536
2009-06-09 2009-06-05 66.299 43,140 -1,491 0.48% 2,860,118
2009-06-08 2009-06-04 61.064 44,631 +344 0.49% 2,725,366
2009-06-05 2009-06-03 61.937 44,287 -2,751 0.49% 2,742,994
2009-06-04 2009-06-02 53.213 47,038 +115 0.52% 2,503,047
2009-06-02 2009-05-29 43.617 46,923 +2,636 0.52% 2,046,661
2009-06-01 2009-05-27 40.564 44,287 +203 0.49% 1,796,468
2009-05-29 2009-05-26 40.128 44,084 -9,285 0.49% 1,769,005
2009-05-27 2009-05-25 42.309 53,369 +18,456 0.59% 2,257,985
2009-05-26 2009-05-22 54.086 34,913 -688 0.39% 1,888,292
2009-05-22 2009-05-20 34.894 35,601 +65 0.39% 1,242,260
2009-05-21 2009-05-19 34.022 35,536 +3,439 0.40% 1,208,992
2009-05-20 2009-05-18 35.766 32,097 +13,756 0.36% 1,147,991
2009-05-19 2009-05-15 37.075 18,341 +2,063 0.21% 679,989
2009-05-15 2009-05-13 37.511 16,278 +459 0.19% 610,604
2009-05-12 2009-05-08 37.511 15,819 -574 0.18% 593,387
2009-05-11 2009-05-07 36.639 16,393 -229 0.19% 600,617
2009-05-05 2009-04-30 26.170 16,622 +13,527 0.19% 435,006
2009-04-22 2009-04-20 26.170 3,095 +115 0.04% 80,998
2009-04-21 2009-04-17 18.756 2,980 -803 0.03% 55,891
2009-04-17 2009-04-15 19.628 3,783 +803 0.04% 74,252
2009-04-09 2009-04-07 14.917 2,980 +458 0.03% 44,453
2009-03-23 2009-03-19 17.859 2,522 -65 0.03% 45,039
2009-02-10 2009-02-06 21.260 2,587 +353 0.03% 55,000
2009-01-23 2009-01-21 23.811 2,234 +353 0.02% 53,195
2008-07-14 2008-07-10 63.526 1,881 -8 0.02% 119,492
2008-03-20 2008-03-18 67.337 1,889 -12 0.02% 127,200
2007-11-23 2007-11-21 80.804 1,901 -1,188 0.02% 153,609
2007-11-01 2007-10-30 97.639 3,089 -594 0.03% 301,606
2007-10-18 2007-10-16 105.214 3,683 -3,564 0.04% 387,504
2007-10-15 2007-10-11 105.214 7,247 -119 0.08% 762,487
2007-09-10 2007-09-06 96.797 7,366 -594 0.08% 713,007
2007-08-27 2007-08-23 92.588 7,960 -1,188 0.09% 737,004
2007-08-21 2007-08-17 80.804 9,148 +1,188 0.10% 739,199
2007-08-13 2007-08-09 104.372 7,960 -594 0.09% 830,805
2007-08-06 2007-08-02 109.423 8,554 -119 0.09% 936,002
2007-08-02 2007-07-31 106.898 8,673 -119 0.10% 927,123
2007-07-25 2007-07-23 111.948 8,792 -3,326 0.10% 984,245
2007-07-24 2007-07-20 106.056 12,118 -2,139 0.13% 1,285,185
2007-07-23 2007-07-19 93.430 14,257 -237 0.16% 1,332,034
2007-07-20 2007-07-18 95.114 14,494 -357 0.16% 1,378,576
2007-07-19 2007-07-17 79.963 14,851 -237 0.16% 1,187,527
2007-07-16 2007-07-12 72.135 15,088 -53 0.17% 1,088,370
2007-06-26 2007-06-22 74.651 15,141 0.17% 1,130,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top