History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2025-10-06 | 2025-10-02 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2025-10-03 | 2025-09-30 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2025-10-02 | 2025-09-29 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-09-30 | 2025-09-26 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2025-09-29 | 2025-09-25 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-09-26 | 2025-09-24 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-09-24 | 2025-09-22 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2025-09-23 | 2025-09-19 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-09-22 | 2025-09-18 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-09-19 | 2025-09-17 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-09-12 | 2025-09-10 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-09-11 | 2025-09-09 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-09-10 | 2025-09-08 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2025-09-03 | 2025-09-01 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2025-09-02 | 2025-08-29 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-09-01 | 2025-08-28 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2025-08-28 | 2025-08-26 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2025-08-26 | 2025-08-22 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-08-25 | 2025-08-21 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-08-22 | 2025-08-20 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-08-21 | 2025-08-19 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2025-08-20 | 2025-08-18 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2025-08-18 | 2025-08-14 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2025-08-15 | 2025-08-13 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2025-08-14 | 2025-08-12 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2025-08-13 | 2025-08-11 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2025-08-12 | 2025-08-08 | 0.780 | 8,600 | +0 | 0.00% | 6,708 |
| 2025-08-11 | 2025-08-07 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2025-08-07 | 2025-08-05 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2025-08-06 | 2025-08-04 | 0.790 | 8,600 | +0 | 0.00% | 6,794 |
| 2025-08-05 | 2025-08-01 | 0.790 | 8,600 | +0 | 0.00% | 6,794 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,600 | +0 | 0.00% | 6,966 |
| 2025-08-01 | 2025-07-30 | 0.840 | 8,600 | +0 | 0.00% | 7,224 |
| 2025-07-31 | 2025-07-29 | 0.840 | 8,600 | +0 | 0.00% | 7,224 |
| 2025-07-30 | 2025-07-28 | 0.820 | 8,600 | +0 | 0.00% | 7,052 |
| 2025-07-29 | 2025-07-25 | 0.860 | 8,600 | +0 | 0.00% | 7,396 |
| 2025-07-28 | 2025-07-24 | 0.860 | 8,600 | +0 | 0.00% | 7,396 |
| 2025-07-25 | 2025-07-23 | 0.810 | 8,600 | +0 | 0.00% | 6,966 |
| 2025-07-24 | 2025-07-22 | 0.800 | 8,600 | +0 | 0.00% | 6,880 |
| 2025-07-23 | 2025-07-21 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2025-07-17 | 2025-07-15 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2025-07-16 | 2025-07-14 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2025-07-15 | 2025-07-11 | 0.770 | 8,600 | +0 | 0.00% | 6,622 |
| 2025-07-14 | 2025-07-10 | 0.780 | 8,600 | +0 | 0.00% | 6,708 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2025-07-09 | 2025-07-07 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2025-07-08 | 2025-07-04 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,600 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.810 | 8,600 | +0 | 0.00% | 6,966 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8,600 | +0 | 0.00% | 7,138 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,600 | +0 | 0.00% | 7,310 |
| 2025-06-30 | 2025-06-26 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,600 | +0 | 0.00% | 7,568 |
| 2025-06-26 | 2025-06-24 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-25 | 2025-06-23 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,600 | +0 | 0.00% | 7,998 |
| 2025-06-20 | 2025-06-18 | 0.930 | 8,600 | +0 | 0.00% | 7,998 |
| 2025-06-19 | 2025-06-17 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-18 | 2025-06-16 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-17 | 2025-06-13 | 0.890 | 8,600 | +0 | 0.00% | 7,654 |
| 2025-06-16 | 2025-06-12 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-13 | 2025-06-11 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-12 | 2025-06-10 | 0.920 | 8,600 | +0 | 0.00% | 7,912 |
| 2025-06-11 | 2025-06-09 | 0.890 | 8,600 | +0 | 0.00% | 7,654 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-09 | 2025-06-05 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-06 | 2025-06-04 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-04 | 2025-06-02 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-06-03 | 2025-05-30 | 0.870 | 8,600 | +0 | 0.00% | 7,482 |
| 2025-06-02 | 2025-05-29 | 0.880 | 8,600 | +0 | 0.00% | 7,568 |
| 2025-05-30 | 2025-05-28 | 0.890 | 8,600 | +0 | 0.00% | 7,654 |
| 2025-05-29 | 2025-05-27 | 0.880 | 8,600 | +0 | 0.00% | 7,568 |
| 2025-05-28 | 2025-05-26 | 0.930 | 8,600 | +0 | 0.00% | 7,998 |
| 2025-05-27 | 2025-05-23 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.920 | 8,600 | +0 | 0.00% | 7,912 |
| 2025-05-23 | 2025-05-21 | 0.940 | 8,600 | +0 | 0.00% | 8,084 |
| 2025-05-22 | 2025-05-20 | 0.940 | 8,600 | +0 | 0.00% | 8,084 |
| 2025-05-21 | 2025-05-19 | 0.940 | 8,600 | +0 | 0.00% | 8,084 |
| 2025-05-20 | 2025-05-16 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-05-19 | 2025-05-15 | 0.880 | 8,600 | +0 | 0.00% | 7,568 |
| 2025-05-16 | 2025-05-14 | 0.900 | 8,600 | +0 | 0.00% | 7,740 |
| 2025-05-15 | 2025-05-13 | 0.930 | 8,600 | +0 | 0.00% | 7,998 |
| 2025-05-14 | 2025-05-12 | 0.950 | 8,600 | +0 | 0.00% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.950 | 8,600 | +0 | 0.00% | 8,170 |
| 2025-05-12 | 2025-05-08 | 0.940 | 8,600 | +0 | 0.00% | 8,084 |
| 2025-05-09 | 2025-05-07 | 0.930 | 8,600 | +0 | 0.00% | 7,998 |
| 2025-05-08 | 2025-05-06 | 0.970 | 8,600 | +0 | 0.00% | 8,342 |
| 2025-05-07 | 2025-05-02 | 0.920 | 8,600 | +0 | 0.00% | 7,912 |
| 2025-05-06 | 2025-04-30 | 1.030 | 8,600 | +0 | 0.00% | 8,858 |
| 2025-05-02 | 2025-04-29 | 1.020 | 8,600 | +0 | 0.00% | 8,772 |
| 2025-04-30 | 2025-04-28 | 1.040 | 8,600 | +0 | 0.00% | 8,944 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,600 | +0 | 0.00% | 7,224 |
| 2025-04-28 | 2025-04-24 | 0.820 | 8,600 | +0 | 0.00% | 7,052 |
| 2025-04-25 | 2025-04-23 | 0.770 | 8,600 | +0 | 0.00% | 6,622 |
| 2025-04-24 | 2025-04-22 | 0.770 | 8,600 | +0 | 0.00% | 6,622 |
| 2025-04-23 | 2025-04-17 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2025-04-22 | 2025-04-16 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2025-04-17 | 2025-04-15 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2025-04-11 | 2025-04-09 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2025-04-10 | 2025-04-08 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-25 | 2025-03-21 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-21 | 2025-03-19 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-20 | 2025-03-18 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-03-18 | 2025-03-14 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2025-03-17 | 2025-03-13 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2025-03-14 | 2025-03-12 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-03-13 | 2025-03-11 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-03-12 | 2025-03-10 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2025-03-11 | 2025-03-07 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2025-03-07 | 2025-03-05 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2025-03-05 | 2025-03-03 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-02-26 | 2025-02-24 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-25 | 2025-02-21 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-24 | 2025-02-20 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-21 | 2025-02-19 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-02-20 | 2025-02-18 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-02-19 | 2025-02-17 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-18 | 2025-02-14 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-02-17 | 2025-02-13 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2025-02-14 | 2025-02-12 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2025-02-10 | 2025-02-06 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-02-07 | 2025-02-05 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-06 | 2025-02-04 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-05 | 2025-02-03 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-02-04 | 2025-01-28 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2025-02-03 | 2025-01-24 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-01-22 | 2025-01-20 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2025-01-21 | 2025-01-17 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2025-01-20 | 2025-01-16 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2025-01-17 | 2025-01-15 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2025-01-16 | 2025-01-14 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2025-01-15 | 2025-01-13 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2025-01-14 | 2025-01-10 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2025-01-09 | 2025-01-07 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2025-01-08 | 2025-01-06 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2025-01-07 | 2025-01-03 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2025-01-06 | 2025-01-02 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2025-01-03 | 2024-12-31 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2025-01-02 | 2024-12-27 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-12-30 | 2024-12-24 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2024-12-27 | 2024-12-20 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2024-12-23 | 2024-12-19 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2024-12-20 | 2024-12-18 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2024-12-19 | 2024-12-17 | 0.485 | 8,600 | +0 | 0.00% | 4,171 |
| 2024-12-18 | 2024-12-16 | 0.485 | 8,600 | +0 | 0.00% | 4,171 |
| 2024-12-17 | 2024-12-13 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-12-11 | 2024-12-09 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-12-10 | 2024-12-06 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2024-12-09 | 2024-12-05 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2024-12-05 | 2024-12-03 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2024-12-04 | 2024-12-02 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2024-12-03 | 2024-11-29 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2024-11-29 | 2024-11-27 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2024-11-28 | 2024-11-26 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2024-11-27 | 2024-11-25 | 0.485 | 8,600 | +0 | 0.00% | 4,171 |
| 2024-11-26 | 2024-11-22 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-11-22 | 2024-11-20 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-11-20 | 2024-11-18 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-11-18 | 2024-11-14 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-11-15 | 2024-11-13 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-11-12 | 2024-11-08 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-11-11 | 2024-11-07 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-11-08 | 2024-11-06 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-11-07 | 2024-11-05 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-11-04 | 2024-10-31 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-11-01 | 2024-10-30 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-10-31 | 2024-10-29 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-10-30 | 2024-10-28 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-10-29 | 2024-10-25 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-10-18 | 2024-10-16 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-10-17 | 2024-10-15 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-10-15 | 2024-10-10 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-10-10 | 2024-10-08 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-10-09 | 2024-10-07 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2024-10-08 | 2024-10-04 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2024-10-07 | 2024-10-03 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-10-04 | 2024-10-02 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2024-10-03 | 2024-09-30 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-10-02 | 2024-09-27 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-09-27 | 2024-09-25 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-25 | 2024-09-23 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-24 | 2024-09-20 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-09-23 | 2024-09-19 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-09-16 | 2024-09-12 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-09-13 | 2024-09-11 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-12 | 2024-09-10 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-09-11 | 2024-09-09 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-09-10 | 2024-09-05 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-09-09 | 2024-09-04 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-09-05 | 2024-09-03 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-09-04 | 2024-09-02 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-09-03 | 2024-08-30 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-09-02 | 2024-08-29 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-08-30 | 2024-08-28 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-08-29 | 2024-08-27 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-08-28 | 2024-08-26 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-08-27 | 2024-08-23 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-08-26 | 2024-08-22 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-08-23 | 2024-08-21 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-08-22 | 2024-08-20 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-08-21 | 2024-08-19 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-08-20 | 2024-08-16 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-08-19 | 2024-08-15 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-08-16 | 2024-08-14 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-08 | 2024-08-06 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-06 | 2024-08-02 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-05 | 2024-08-01 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-02 | 2024-07-31 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-08-01 | 2024-07-30 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-07-31 | 2024-07-29 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-07-30 | 2024-07-26 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-07-29 | 2024-07-25 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-07-26 | 2024-07-24 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-07-25 | 2024-07-23 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-07-24 | 2024-07-22 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2024-07-22 | 2024-07-18 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2024-07-19 | 2024-07-17 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-07-18 | 2024-07-16 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-07-17 | 2024-07-15 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2024-07-16 | 2024-07-12 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2024-07-15 | 2024-07-11 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2024-07-12 | 2024-07-10 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-07-10 | 2024-07-08 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-07-09 | 2024-07-05 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2024-07-05 | 2024-07-03 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-07-04 | 2024-07-02 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2024-07-03 | 2024-06-28 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2024-07-02 | 2024-06-27 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2024-06-28 | 2024-06-26 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2024-06-27 | 2024-06-25 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-26 | 2024-06-24 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2024-06-24 | 2024-06-20 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-06-21 | 2024-06-19 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-06-20 | 2024-06-18 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-06-19 | 2024-06-17 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-18 | 2024-06-14 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2024-06-17 | 2024-06-13 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-12 | 2024-06-07 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2024-06-11 | 2024-06-06 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2024-06-07 | 2024-06-05 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2024-06-06 | 2024-06-04 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-06-04 | 2024-05-31 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-06-03 | 2024-05-30 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-05-30 | 2024-05-28 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-05-28 | 2024-05-24 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-05-27 | 2024-05-23 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-05-24 | 2024-05-22 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-05-23 | 2024-05-21 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2024-05-21 | 2024-05-17 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-05-17 | 2024-05-14 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-05-13 | 2024-05-09 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-05-10 | 2024-05-08 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-05-09 | 2024-05-07 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-05-08 | 2024-05-06 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-05-07 | 2024-05-03 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-05-06 | 2024-05-02 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-05-03 | 2024-04-30 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-05-02 | 2024-04-29 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-04-30 | 2024-04-26 | 0.485 | 8,600 | +0 | 0.00% | 4,171 |
| 2024-04-29 | 2024-04-25 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-26 | 2024-04-24 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-25 | 2024-04-23 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-24 | 2024-04-22 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-23 | 2024-04-19 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2024-04-22 | 2024-04-18 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-19 | 2024-04-17 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2024-04-17 | 2024-04-15 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-04-15 | 2024-04-11 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-04-12 | 2024-04-10 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-04-10 | 2024-04-08 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-04-09 | 2024-04-05 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-04-08 | 2024-04-03 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-04-05 | 2024-04-02 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-04-03 | 2024-03-28 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-04-02 | 2024-03-27 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-03-28 | 2024-03-26 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2024-03-27 | 2024-03-25 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-26 | 2024-03-22 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-25 | 2024-03-21 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-03-22 | 2024-03-20 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-03-20 | 2024-03-18 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-03-19 | 2024-03-15 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-11 | 2024-03-07 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-03-08 | 2024-03-06 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-05 | 2024-03-01 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-03-01 | 2024-02-28 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-29 | 2024-02-27 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-28 | 2024-02-26 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-02-27 | 2024-02-23 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-02-26 | 2024-02-22 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-23 | 2024-02-21 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-02-22 | 2024-02-20 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-21 | 2024-02-19 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-02-20 | 2024-02-16 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-02-19 | 2024-02-15 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-16 | 2024-02-14 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-15 | 2024-02-09 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2024-02-14 | 2024-02-07 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-02-08 | 2024-02-06 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-02-07 | 2024-02-05 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-05 | 2024-02-01 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-02-02 | 2024-01-31 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2024-02-01 | 2024-01-30 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2024-01-31 | 2024-01-29 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-01-30 | 2024-01-26 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-01-29 | 2024-01-25 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2024-01-26 | 2024-01-24 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-01-25 | 2024-01-23 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-01-24 | 2024-01-22 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-01-23 | 2024-01-19 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2024-01-22 | 2024-01-18 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-01-19 | 2024-01-17 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-01-18 | 2024-01-16 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2024-01-17 | 2024-01-15 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-01-16 | 2024-01-12 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-01-15 | 2024-01-11 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2024-01-12 | 2024-01-10 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2024-01-11 | 2024-01-09 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2024-01-10 | 2024-01-08 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2024-01-09 | 2024-01-05 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2024-01-08 | 2024-01-04 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2024-01-05 | 2024-01-03 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2024-01-04 | 2024-01-02 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2024-01-03 | 2023-12-29 | 0.800 | 8,600 | +0 | 0.00% | 6,880 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2023-12-29 | 2023-12-27 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2023-12-28 | 2023-12-22 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2023-12-27 | 2023-12-21 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2023-12-22 | 2023-12-20 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2023-12-20 | 2023-12-18 | 0.790 | 8,600 | +0 | 0.00% | 6,794 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,600 | +0 | 0.00% | 7,052 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,600 | +0 | 0.00% | 7,052 |
| 2023-11-02 | 2023-10-31 | 0.540 | 8,600 | -140,000 | 0.00% | 4,644 |
| 2023-10-31 | 2023-10-27 | 0.680 | 148,600 | -110,000 | 0.03% | 101,048 |
| 2023-10-27 | 2023-10-25 | 0.700 | 258,600 | +250,000 | 0.05% | 181,020 |
| 2023-03-13 | 2023-03-09 | 3.200 | 8,600 | -60,000 | 0.00% | 27,520 |
| 2023-01-17 | 2023-01-13 | 4.680 | 68,600 | +60,000 | 0.01% | 321,048 |
| 2022-11-23 | 2022-11-21 | 5.500 | 8,600 | -10,000 | 0.00% | 47,300 |
| 2022-10-25 | 2022-10-21 | 6.300 | 18,600 | -400 | 0.00% | 117,180 |
| 2022-10-05 | 2022-09-30 | 4.420 | 19,000 | +400 | 0.00% | 83,980 |
| 2022-09-19 | 2022-09-15 | 5.900 | 18,600 | +5,000 | 0.00% | 109,740 |
| 2022-08-02 | 2022-07-29 | 6.300 | 13,600 | -3,000 | 0.00% | 85,680 |
| 2022-05-11 | 2022-05-06 | 6.800 | 16,600 | -6,000 | 0.00% | 112,880 |
| 2022-04-01 | 2022-03-30 | 7.700 | 22,600 | -600 | 0.01% | 174,020 |
| 2021-12-16 | 2021-12-14 | 9.900 | 23,200 | -1,200 | 0.01% | 229,680 |
| 2021-10-29 | 2021-10-27 | 11.800 | 24,400 | +13,000 | 0.01% | 287,920 |
| 2021-10-07 | 2021-10-05 | 12.000 | 11,400 | -1,000 | 0.00% | 136,800 |
| 2021-09-10 | 2021-09-08 | 11.000 | 12,400 | -5,000 | 0.00% | 136,400 |
| 2021-09-08 | 2021-09-06 | 10.800 | 17,400 | +6,000 | 0.00% | 187,920 |
| 2021-08-25 | 2021-08-23 | 9.000 | 11,400 | -5,000 | 0.00% | 102,600 |
| 2021-08-02 | 2021-07-29 | 7.100 | 16,400 | -600 | 0.00% | 116,440 |
| 2021-07-19 | 2021-07-15 | 8.100 | 17,000 | +600 | 0.00% | 137,700 |
| 2021-06-01 | 2021-05-28 | 9.400 | 16,400 | -6,000 | 0.00% | 154,160 |
| 2021-05-28 | 2021-05-26 | 8.700 | 22,400 | -1,400 | 0.01% | 194,880 |
| 2021-05-27 | 2021-05-25 | 8.900 | 23,800 | -2,600 | 0.01% | 211,820 |
| 2021-05-24 | 2021-05-20 | 9.200 | 26,400 | +10,000 | 0.01% | 242,880 |
| 2021-04-27 | 2021-04-23 | 10.000 | 16,400 | -5,000 | 0.00% | 164,000 |
| 2021-04-15 | 2021-04-13 | 10.000 | 21,400 | -6,000 | 0.01% | 214,000 |
| 2021-04-07 | 2021-03-31 | 10.000 | 27,400 | +5,000 | 0.01% | 274,000 |
| 2021-02-26 | 2021-02-24 | 10.000 | 22,400 | +5,000 | 0.01% | 224,000 |
| 2021-02-18 | 2021-02-16 | 14.000 | 17,400 | -2,400 | 0.00% | 243,600 |
| 2021-02-17 | 2021-02-11 | 13.200 | 19,800 | +2,400 | 0.00% | 261,360 |
| 2021-02-10 | 2021-02-08 | 10.600 | 17,400 | -800 | 0.00% | 184,440 |
| 2021-02-08 | 2021-02-04 | 11.200 | 18,200 | +2,000 | 0.00% | 203,840 |
| 2021-02-03 | 2021-02-01 | 11.600 | 16,200 | -5,000 | 0.00% | 187,920 |
| 2021-01-29 | 2021-01-27 | 11.600 | 21,200 | +7,000 | 0.01% | 245,920 |
| 2021-01-28 | 2021-01-26 | 12.400 | 14,200 | -4,000 | 0.00% | 176,080 |
| 2021-01-27 | 2021-01-25 | 13.000 | 18,200 | +4,000 | 0.00% | 236,600 |
| 2021-01-26 | 2021-01-22 | 12.600 | 14,200 | -4,400 | 0.00% | 178,920 |
| 2021-01-25 | 2021-01-21 | 12.400 | 18,600 | +1,400 | 0.00% | 230,640 |
| 2021-01-20 | 2021-01-18 | 13.400 | 17,200 | -10,000 | 0.00% | 230,480 |
| 2021-01-18 | 2021-01-14 | 12.800 | 27,200 | -3,400 | 0.01% | 348,160 |
| 2021-01-15 | 2021-01-13 | 13.600 | 30,600 | +10,000 | 0.01% | 416,160 |
| 2021-01-14 | 2021-01-12 | 13.400 | 20,600 | +9,600 | 0.01% | 276,040 |
| 2021-01-13 | 2021-01-11 | 13.400 | 11,000 | +1,400 | 0.00% | 147,400 |
| 2021-01-06 | 2021-01-04 | 14.400 | 9,600 | +3,000 | 0.00% | 138,240 |
| 2021-01-05 | 2020-12-31 | 15.400 | 6,600 | +600 | 0.00% | 101,640 |
| 2021-01-04 | 2020-12-29 | 15.800 | 6,000 | +2,000 | 0.00% | 94,800 |
| 2020-12-29 | 2020-12-24 | 15.200 | 4,000 | +1,000 | 0.00% | 60,800 |
| 2020-12-23 | 2020-12-21 | 13.800 | 3,000 | -1,000 | 0.00% | 41,400 |
| 2020-12-15 | 2020-12-11 | 13.200 | 4,000 | -1,200 | 0.00% | 52,800 |
| 2020-12-14 | 2020-12-10 | 14.400 | 5,200 | -400 | 0.00% | 74,880 |
| 2020-12-11 | 2020-12-09 | 16.200 | 5,600 | -2,000 | 0.00% | 90,720 |
| 2020-12-10 | 2020-12-08 | 11.600 | 7,600 | +1,000 | 0.00% | 88,160 |
| 2020-12-09 | 2020-12-07 | 11.000 | 6,600 | -1,600 | 0.00% | 72,600 |
| 2020-12-08 | 2020-12-04 | 11.400 | 8,200 | -400 | 0.00% | 93,480 |
| 2020-12-07 | 2020-12-03 | 10.200 | 8,600 | -2,400 | 0.00% | 87,720 |
| 2020-12-03 | 2020-12-01 | 11.000 | 11,000 | +2,000 | 0.00% | 121,000 |
| 2020-12-01 | 2020-11-27 | 11.800 | 9,000 | +2,600 | 0.00% | 106,200 |
| 2020-11-27 | 2020-11-25 | 11.200 | 6,400 | +2,400 | 0.00% | 71,680 |
| 2020-11-26 | 2020-11-24 | 11.800 | 4,000 | -5,000 | 0.00% | 47,200 |
| 2020-11-23 | 2020-11-19 | 11.000 | 9,000 | +5,000 | 0.00% | 99,000 |
| 2020-10-21 | 2020-10-19 | 8.800 | 4,000 | -1,000 | 0.00% | 35,200 |
| 2020-10-19 | 2020-10-15 | 8.900 | 5,000 | +1,000 | 0.00% | 44,500 |
| 2020-10-09 | 2020-10-07 | 8.500 | 4,000 | -1,000 | 0.00% | 34,000 |
| 2020-10-08 | 2020-10-06 | 8.800 | 5,000 | +1,000 | 0.00% | 44,000 |
| 2020-10-07 | 2020-10-05 | 8.600 | 4,000 | -1,000 | 0.00% | 34,400 |
| 2020-09-24 | 2020-09-22 | 10.000 | 5,000 | -5,000 | 0.00% | 50,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 10,000 | +2,000 | 0.00% | 95,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 8,000 | +2,800 | 0.00% | 86,400 |
| 2020-09-21 | 2020-09-17 | 11.000 | 5,200 | -3,800 | 0.00% | 57,200 |
| 2020-08-19 | 2020-08-17 | 8.400 | 9,000 | -200 | 0.00% | 75,600 |
| 2020-07-09 | 2020-07-07 | 8.600 | 9,200 | +1,800 | 0.00% | 79,120 |
| 2020-06-29 | 2020-06-24 | 8.600 | 7,400 | +5,200 | 0.00% | 63,640 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,200 | -5,200 | 0.00% | 19,360 |
| 2020-01-17 | 2020-01-15 | 9.200 | 7,400 | +2,000 | 0.00% | 68,080 |
| 2019-09-20 | 2019-09-18 | 9.800 | 5,400 | -8,800 | 0.00% | 52,920 |
| 2019-09-09 | 2019-09-05 | 8.800 | 14,200 | -1,600 | 0.00% | 124,960 |
| 2019-08-20 | 2019-08-16 | 7.500 | 15,800 | +1,600 | 0.00% | 118,500 |
| 2019-08-08 | 2019-08-06 | 7.200 | 14,200 | -1,600 | 0.00% | 102,240 |
| 2019-07-03 | 2019-06-28 | 8.500 | 15,800 | -15,000 | 0.00% | 134,300 |
| 2019-07-02 | 2019-06-27 | 8.400 | 30,800 | +15,000 | 0.01% | 258,720 |
| 2019-06-28 | 2019-06-26 | 8.500 | 15,800 | -15,000 | 0.00% | 134,300 |
| 2019-06-27 | 2019-06-25 | 8.400 | 30,800 | +15,000 | 0.01% | 258,720 |
| 2019-06-26 | 2019-06-24 | 8.800 | 15,800 | -15,000 | 0.00% | 139,040 |
| 2019-06-24 | 2019-06-20 | 8.700 | 30,800 | +15,000 | 0.01% | 267,960 |
| 2019-06-20 | 2019-06-18 | 9.000 | 15,800 | -12,600 | 0.00% | 142,200 |
| 2019-06-19 | 2019-06-17 | 8.900 | 28,400 | +12,600 | 0.01% | 252,760 |
| 2019-05-21 | 2019-05-17 | 9.700 | 15,800 | -2,000 | 0.00% | 153,260 |
| 2019-05-16 | 2019-05-14 | 9.600 | 17,800 | -14,000 | 0.01% | 170,880 |
| 2019-05-15 | 2019-05-10 | 9.300 | 31,800 | +15,000 | 0.01% | 295,740 |
| 2019-05-09 | 2019-05-07 | 9.200 | 16,800 | -4,000 | 0.01% | 154,560 |
| 2019-05-08 | 2019-05-06 | 8.900 | 20,800 | +200 | 0.01% | 185,120 |
| 2019-05-02 | 2019-04-29 | 9.100 | 20,600 | -25,000 | 0.01% | 187,460 |
| 2019-04-29 | 2019-04-25 | 8.800 | 45,600 | -2,600 | 0.01% | 401,280 |
| 2019-04-23 | 2019-04-17 | 9.100 | 48,200 | -9,800 | 0.02% | 438,620 |
| 2019-04-18 | 2019-04-16 | 8.700 | 58,000 | +19,800 | 0.02% | 504,600 |
| 2019-04-15 | 2019-04-11 | 9.100 | 38,200 | -15,000 | 0.01% | 347,620 |
| 2019-04-08 | 2019-04-03 | 9.500 | 53,200 | +15,000 | 0.02% | 505,400 |
| 2019-04-01 | 2019-03-28 | 9.900 | 38,200 | -15,000 | 0.01% | 378,180 |
| 2019-03-27 | 2019-03-25 | 9.900 | 53,200 | +15,000 | 0.02% | 526,680 |
| 2019-03-26 | 2019-03-22 | 10.000 | 38,200 | +15,000 | 0.01% | 382,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 23,200 | -15,000 | 0.01% | 236,640 |
| 2019-03-21 | 2019-03-19 | 10.000 | 38,200 | +15,000 | 0.01% | 382,000 |
| 2019-03-18 | 2019-03-14 | 10.600 | 23,200 | -15,000 | 0.01% | 245,920 |
| 2019-03-14 | 2019-03-12 | 10.000 | 38,200 | +15,000 | 0.01% | 382,000 |
| 2019-03-12 | 2019-03-08 | 9.900 | 23,200 | -15,000 | 0.01% | 229,680 |
| 2019-03-07 | 2019-03-05 | 10.200 | 38,200 | +5,000 | 0.01% | 389,640 |
| 2019-03-06 | 2019-03-04 | 10.400 | 33,200 | -16,000 | 0.01% | 345,280 |
| 2019-03-04 | 2019-02-28 | 10.200 | 49,200 | +2,600 | 0.02% | 501,840 |
| 2019-03-01 | 2019-02-27 | 10.200 | 46,600 | +5,600 | 0.01% | 475,320 |
| 2019-02-28 | 2019-02-26 | 10.600 | 41,000 | -15,000 | 0.01% | 434,600 |
| 2019-02-27 | 2019-02-25 | 10.600 | 56,000 | +42,000 | 0.02% | 593,600 |
| 2019-02-26 | 2019-02-22 | 10.400 | 14,000 | +1,000 | 0.00% | 145,600 |
| 2019-02-18 | 2019-02-14 | 9.800 | 13,000 | -1,000 | 0.00% | 127,400 |
| 2019-02-12 | 2019-02-08 | 10.400 | 14,000 | +1,000 | 0.00% | 145,600 |
| 2019-02-08 | 2019-01-31 | 9.100 | 13,000 | -600 | 0.00% | 118,300 |
| 2018-12-20 | 2018-12-18 | 12.000 | 13,600 | -1,000 | 0.00% | 163,200 |
| 2018-12-18 | 2018-12-14 | 10.000 | 14,600 | +1,000 | 0.00% | 146,000 |
| 2018-11-27 | 2018-11-23 | 11.000 | 13,600 | +8,800 | 0.00% | 149,600 |
| 2018-11-23 | 2018-11-21 | 11.000 | 4,800 | +1,600 | 0.00% | 52,800 |
| 2018-10-15 | 2018-10-11 | 15.400 | 3,200 | +1,200 | 0.00% | 49,280 |
| 2018-04-19 | 2018-04-17 | 31.000 | 2,000 | -1,400 | 0.00% | 62,000 |
| 2018-04-16 | 2018-04-12 | 34.000 | 3,400 | -5,000 | 0.00% | 115,600 |
| 2018-04-12 | 2018-04-10 | 36.000 | 8,400 | +5,000 | 0.00% | 302,400 |
| 2018-04-09 | 2018-04-04 | 34.600 | 3,400 | -5,000 | 0.00% | 117,640 |
| 2018-04-04 | 2018-03-29 | 35.000 | 8,400 | -5,000 | 0.00% | 294,000 |
| 2018-03-27 | 2018-03-23 | 35.800 | 13,400 | +7,800 | 0.00% | 479,720 |
| 2018-03-26 | 2018-03-22 | 37.200 | 5,600 | -2,000 | 0.00% | 208,320 |
| 2018-03-21 | 2018-03-19 | 37.400 | 7,600 | -2,000 | 0.00% | 284,240 |
| 2018-03-20 | 2018-03-16 | 34.200 | 9,600 | +2,000 | 0.00% | 328,320 |
| 2018-03-16 | 2018-03-14 | 33.800 | 7,600 | +3,000 | 0.00% | 256,880 |
| 2018-03-13 | 2018-03-09 | 34.800 | 4,600 | +600 | 0.00% | 160,080 |
| 2018-03-12 | 2018-03-08 | 35.000 | 4,000 | +1,400 | 0.00% | 140,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 2,600 | +600 | 0.00% | 94,120 |
| 2018-03-08 | 2018-03-06 | 37.800 | 2,000 | +800 | 0.00% | 75,600 |
| 2018-03-05 | 2018-03-01 | 38.200 | 1,200 | -600 | 0.00% | 45,840 |
| 2018-03-02 | 2018-02-28 | 36.600 | 1,800 | +600 | 0.00% | 65,880 |
| 2018-02-27 | 2018-02-23 | 38.000 | 1,200 | -400 | 0.00% | 45,600 |
| 2018-02-26 | 2018-02-22 | 37.800 | 1,600 | -600 | 0.00% | 60,480 |
| 2018-02-22 | 2018-02-20 | 36.800 | 2,200 | -1,000 | 0.00% | 80,960 |
| 2018-02-21 | 2018-02-15 | 37.200 | 3,200 | +1,400 | 0.00% | 119,040 |
| 2018-02-20 | 2018-02-13 | 33.400 | 1,800 | +600 | 0.00% | 60,120 |
| 2018-02-12 | 2018-02-08 | 32.800 | 1,200 | -600 | 0.00% | 39,360 |
| 2018-02-08 | 2018-02-06 | 33.000 | 1,800 | -1,400 | 0.00% | 59,400 |
| 2018-02-05 | 2018-02-01 | 39.400 | 3,200 | +2,000 | 0.00% | 126,080 |
| 2018-02-02 | 2018-01-31 | 40.000 | 1,200 | -1,200 | 0.00% | 48,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 2,400 | +1,200 | 0.00% | 96,480 |
| 2018-01-19 | 2018-01-17 | 33.400 | 1,200 | +600 | 0.00% | 40,080 |
| 2018-01-15 | 2018-01-11 | 32.800 | 600 | +600 | 0.00% | 19,680 |
| 2017-12-12 | 2017-12-08 | 31.600 | 0 | -15,000 | ||
| 2017-12-05 | 2017-12-01 | 30.800 | 15,000 | +15,000 | 0.01% | 462,000 |
| 2017-12-04 | 2017-11-30 | 32.600 | 0 | -6,000 | ||
| 2017-11-21 | 2017-11-17 | 33.000 | 6,000 | -600 | 0.00% | 198,000 |
| 2017-11-17 | 2017-11-15 | 32.600 | 6,600 | +600 | 0.00% | 215,160 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,000 | -1,800 | 0.00% | 211,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 7,800 | -600 | 0.00% | 274,560 |
| 2017-10-12 | 2017-10-10 | 33.200 | 8,400 | -1,800 | 0.00% | 278,880 |
| 2017-10-06 | 2017-10-03 | 32.200 | 10,200 | +600 | 0.00% | 328,440 |
| 2017-10-04 | 2017-09-29 | 33.400 | 9,600 | +600 | 0.00% | 320,640 |
| 2017-10-03 | 2017-09-28 | 32.800 | 9,000 | +6,000 | 0.00% | 295,200 |
| 2017-09-27 | 2017-09-25 | 35.600 | 3,000 | -1,200 | 0.00% | 106,800 |
| 2017-09-25 | 2017-09-21 | 33.000 | 4,200 | +600 | 0.00% | 138,600 |
| 2017-09-22 | 2017-09-20 | 32.600 | 3,600 | +600 | 0.00% | 117,360 |
| 2017-09-20 | 2017-09-18 | 31.200 | 3,000 | +600 | 0.00% | 93,600 |
| 2017-09-19 | 2017-09-15 | 32.000 | 2,400 | +600 | 0.00% | 76,800 |
| 2017-09-14 | 2017-09-12 | 31.600 | 1,800 | +1,200 | 0.00% | 56,880 |
| 2017-09-13 | 2017-09-11 | 35.400 | 600 | +600 | 0.00% | 21,240 |
| 2017-07-24 | 2017-07-20 | 21.200 | 0 | -15,000 | ||
| 2017-07-19 | 2017-07-17 | 22.000 | 15,000 | +15,000 | 0.01% | 330,000 |
| 2017-03-03 | 2017-03-01 | 15.600 | 0 | -2,250 | ||
| 2016-09-05 | 2016-09-01 | 10.800 | 2,250 | -12,000 | 0.00% | 24,300 |
| 2016-09-02 | 2016-08-31 | 11.000 | 14,250 | +12,000 | 0.01% | 156,750 |
| 2016-07-14 | 2016-07-12 | 12.400 | 2,250 | -4,200 | 0.00% | 27,900 |
| 2016-07-11 | 2016-07-07 | 11.800 | 6,450 | +4,200 | 0.01% | 76,110 |
| 2016-06-16 | 2016-06-14 | 11.200 | 2,250 | -6,000 | 0.00% | 25,200 |
| 2016-06-13 | 2016-06-08 | 10.400 | 8,250 | +6,000 | 0.01% | 85,800 |
| 2015-06-26 | 2015-06-24 | 12.200 | 2,250 | -6,000 | 0.00% | 27,450 |
| 2015-06-23 | 2015-06-19 | 10.600 | 8,250 | -6,000 | 0.01% | 87,450 |
| 2015-06-22 | 2015-06-18 | 10.200 | 14,250 | -5,400 | 0.01% | 145,350 |
| 2015-06-10 | 2015-06-08 | 9.800 | 19,650 | +4,800 | 0.02% | 192,570 |
| 2015-06-04 | 2015-06-02 | 10.000 | 14,850 | +9,600 | 0.01% | 148,500 |
| 2015-05-28 | 2015-05-26 | 10.600 | 5,250 | +3,000 | 0.00% | 55,650 |
| 2015-04-23 | 2015-04-21 | 9.300 | 2,250 | +1,500 | 0.00% | 20,925 |
| 2015-04-15 | 2015-04-13 | 7.900 | 750 | -7,800 | 0.00% | 5,925 |
| 2015-04-09 | 2015-04-02 | 6.900 | 8,550 | +2,400 | 0.02% | 58,995 |
| 2015-04-08 | 2015-04-01 | 7.300 | 6,150 | +2,400 | 0.02% | 44,895 |
| 2015-04-02 | 2015-03-31 | 6.400 | 3,750 | +3,000 | 0.01% | 24,000 |
| 2015-03-18 | 2015-03-16 | 7.563 | 750 | -261 | 0.00% | 5,672 |
| 2014-11-25 | 2014-11-21 | 13.792 | 1,011 | -1,619 | 0.00% | 13,944 |
| 2014-11-24 | 2014-11-20 | 13.644 | 2,630 | +1,619 | 0.01% | 35,883 |
| 2014-09-12 | 2014-09-10 | 14.978 | 1,011 | -203 | 0.00% | 15,143 |
| 2014-09-10 | 2014-09-05 | 12.605 | 1,214 | +203 | 0.00% | 15,303 |
| 2014-07-31 | 2014-07-29 | 11.864 | 1,011 | +1,011 | 0.00% | 11,994 |
| 2014-06-25 | 2014-06-23 | 13.495 | 0 | -135 | ||
| 2014-06-23 | 2014-06-19 | 13.199 | 135 | -1,214 | 0.00% | 1,782 |
| 2014-04-08 | 2014-04-04 | 14.830 | 1,349 | +1,349 | 0.00% | 20,006 |
| 2014-02-27 | 2014-02-25 | 23.204 | 0 | -1,801 | ||
| 2014-02-18 | 2014-02-14 | 17.342 | 1,801 | -1,638 | 0.01% | 31,233 |
| 2014-01-17 | 2014-01-15 | 17.464 | 3,439 | +1,638 | 0.01% | 60,060 |
| 2013-11-25 | 2013-11-21 | 23.082 | 1,801 | +1,801 | 0.01% | 41,571 |
| 2013-10-23 | 2013-10-21 | 31.143 | 0 | -164 | ||
| 2013-10-21 | 2013-10-17 | 30.532 | 164 | +164 | 0.00% | 5,007 |
| 2013-08-12 | 2013-08-08 | 29.922 | 0 | -491 | ||
| 2013-03-12 | 2013-03-08 | 40.303 | 491 | -1,638 | 0.00% | 19,789 |
| 2013-02-25 | 2013-02-21 | 42.134 | 2,129 | -819 | 0.01% | 89,704 |
| 2013-02-20 | 2013-02-18 | 43.356 | 2,948 | +819 | 0.01% | 127,813 |
| 2013-01-25 | 2013-01-23 | 48.241 | 2,129 | -491 | 0.01% | 102,705 |
| 2013-01-14 | 2013-01-10 | 50.073 | 2,620 | -983 | 0.01% | 131,191 |
| 2013-01-11 | 2013-01-09 | 51.294 | 3,603 | +1,310 | 0.01% | 184,813 |
| 2013-01-09 | 2013-01-07 | 47.630 | 2,293 | +492 | 0.01% | 109,216 |
| 2013-01-08 | 2013-01-04 | 47.020 | 1,801 | +163 | 0.01% | 84,682 |
| 2012-10-31 | 2012-10-29 | 43.356 | 1,638 | +246 | 0.00% | 71,017 |
| 2012-10-22 | 2012-10-18 | 43.356 | 1,392 | +819 | 0.00% | 60,351 |
| 2012-10-03 | 2012-09-27 | 44.577 | 573 | -1,065 | 0.00% | 25,543 |
| 2012-09-19 | 2012-09-17 | 47.020 | 1,638 | +819 | 0.00% | 77,018 |
| 2012-08-10 | 2012-08-08 | 43.356 | 819 | +819 | 0.00% | 35,508 |
| 2012-04-17 | 2012-04-13 | 58.011 | 0 | -2,456 | ||
| 2012-03-29 | 2012-03-27 | 63.507 | 2,456 | +818 | 0.01% | 155,973 |
| 2012-03-05 | 2012-03-01 | 68.392 | 1,638 | -81 | 0.01% | 112,026 |
| 2012-02-27 | 2012-02-23 | 70.835 | 1,719 | +1,637 | 0.01% | 121,765 |
| 2012-02-20 | 2012-02-16 | 63.507 | 82 | +82 | 0.00% | 5,208 |
| 2011-12-13 | 2011-12-09 | 62.286 | 0 | -82 | ||
| 2011-12-06 | 2011-12-02 | 62.286 | 82 | -164 | 0.00% | 5,107 |
| 2011-12-05 | 2011-12-01 | 63.507 | 246 | +164 | 0.00% | 15,623 |
| 2011-11-28 | 2011-11-24 | 62.286 | 82 | -82 | 0.00% | 5,107 |
| 2011-11-22 | 2011-11-18 | 68.392 | 164 | -327 | 0.00% | 11,216 |
| 2011-11-16 | 2011-11-14 | 65.950 | 491 | +82 | 0.00% | 32,381 |
| 2011-10-20 | 2011-10-18 | 61.064 | 409 | -82 | 0.00% | 24,975 |
| 2011-10-18 | 2011-10-14 | 63.507 | 491 | -819 | 0.00% | 31,182 |
| 2011-10-17 | 2011-10-13 | 63.507 | 1,310 | +901 | 0.00% | 83,194 |
| 2011-10-13 | 2011-10-11 | 57.401 | 409 | +327 | 0.00% | 23,477 |
| 2011-10-11 | 2011-10-07 | 54.958 | 82 | -819 | 0.00% | 4,507 |
| 2011-09-05 | 2011-09-01 | 95.261 | 901 | -491 | 0.00% | 85,830 |
| 2011-08-24 | 2011-08-22 | 91.597 | 1,392 | -246 | 0.00% | 127,503 |
| 2011-08-22 | 2011-08-18 | 96.482 | 1,638 | -2,210 | 0.01% | 158,037 |
| 2011-08-19 | 2011-08-17 | 98.924 | 3,848 | +245 | 0.01% | 380,661 |
| 2011-08-12 | 2011-08-10 | 97.703 | 3,603 | +2,457 | 0.01% | 352,024 |
| 2011-08-08 | 2011-08-04 | 127.014 | 1,146 | +327 | 0.00% | 145,558 |
| 2011-07-20 | 2011-07-18 | 112.359 | 819 | -164 | 0.00% | 92,022 |
| 2011-06-29 | 2011-06-27 | 117.244 | 983 | -1,146 | 0.00% | 115,251 |
| 2011-06-20 | 2011-06-16 | 112.359 | 2,129 | -491 | 0.01% | 239,211 |
| 2011-06-17 | 2011-06-15 | 118.465 | 2,620 | -164 | 0.01% | 310,378 |
| 2011-06-15 | 2011-06-13 | 109.916 | 2,784 | +164 | 0.01% | 306,006 |
| 2011-06-14 | 2011-06-10 | 108.695 | 2,620 | -164 | 0.01% | 284,780 |
| 2011-06-10 | 2011-06-08 | 109.916 | 2,784 | -819 | 0.01% | 306,006 |
| 2011-06-02 | 2011-05-31 | 123.350 | 3,603 | -82 | 0.01% | 444,431 |
| 2011-06-01 | 2011-05-30 | 123.350 | 3,685 | +164 | 0.02% | 454,545 |
| 2011-05-31 | 2011-05-27 | 118.465 | 3,521 | -327 | 0.01% | 417,115 |
| 2011-05-30 | 2011-05-26 | 114.801 | 3,848 | +818 | 0.02% | 441,755 |
| 2011-05-11 | 2011-05-06 | 111.137 | 3,030 | -59 | 0.01% | 336,746 |
| 2011-05-04 | 2011-04-29 | 116.022 | 3,089 | -82 | 0.01% | 358,393 |
| 2011-04-26 | 2011-04-20 | 119.686 | 3,171 | +246 | 0.01% | 379,525 |
| 2011-04-21 | 2011-04-19 | 123.350 | 2,925 | +82 | 0.01% | 360,799 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,843 | -409 | 0.01% | 333,324 |
| 2011-04-15 | 2011-04-13 | 105.031 | 3,252 | -410 | 0.01% | 341,560 |
| 2011-04-14 | 2011-04-12 | 102.588 | 3,662 | -1,474 | 0.02% | 375,678 |
| 2011-04-07 | 2011-04-04 | 96.482 | 5,136 | +1,392 | 0.02% | 495,530 |
| 2011-04-04 | 2011-03-31 | 96.482 | 3,744 | -245 | 0.02% | 361,228 |
| 2011-03-30 | 2011-03-28 | 97.703 | 3,989 | -410 | 0.02% | 389,738 |
| 2011-03-28 | 2011-03-24 | 94.039 | 4,399 | +410 | 0.02% | 413,679 |
| 2011-03-09 | 2011-03-07 | 84.269 | 3,989 | -164 | 0.02% | 336,149 |
| 2011-02-25 | 2011-02-23 | 87.933 | 4,153 | -3,275 | 0.02% | 365,185 |
| 2011-02-24 | 2011-02-22 | 85.490 | 7,428 | -2,047 | 0.03% | 635,021 |
| 2011-02-22 | 2011-02-18 | 87.933 | 9,475 | +2,456 | 0.04% | 833,163 |
| 2011-02-14 | 2011-02-10 | 92.818 | 7,019 | +328 | 0.03% | 651,489 |
| 2011-02-11 | 2011-02-09 | 94.039 | 6,691 | +982 | 0.03% | 629,216 |
| 2011-02-07 | 2011-01-31 | 91.597 | 5,709 | -2,456 | 0.02% | 522,925 |
| 2011-01-26 | 2011-01-24 | 98.924 | 8,165 | -328 | 0.03% | 807,717 |
| 2011-01-25 | 2011-01-21 | 101.367 | 8,493 | +2,457 | 0.04% | 860,909 |
| 2011-01-24 | 2011-01-20 | 102.588 | 6,036 | +81 | 0.03% | 619,223 |
| 2011-01-20 | 2011-01-18 | 98.924 | 5,955 | +410 | 0.03% | 589,095 |
| 2011-01-18 | 2011-01-14 | 98.924 | 5,545 | -82 | 0.02% | 548,536 |
| 2011-01-14 | 2011-01-12 | 96.482 | 5,627 | -164 | 0.02% | 542,903 |
| 2011-01-12 | 2011-01-10 | 92.818 | 5,791 | -82 | 0.02% | 537,509 |
| 2011-01-10 | 2011-01-06 | 94.039 | 5,873 | +573 | 0.02% | 552,292 |
| 2011-01-03 | 2010-12-29 | 98.924 | 5,300 | -409 | 0.02% | 524,299 |
| 2010-12-30 | 2010-12-28 | 95.261 | 5,709 | +1,065 | 0.02% | 543,842 |
| 2010-12-28 | 2010-12-22 | 100.146 | 4,644 | -2,457 | 0.02% | 465,076 |
| 2010-12-21 | 2010-12-17 | 97.703 | 7,101 | +328 | 0.03% | 693,790 |
| 2010-12-20 | 2010-12-16 | 95.261 | 6,773 | -328 | 0.03% | 645,199 |
| 2010-12-15 | 2010-12-13 | 100.146 | 7,101 | +164 | 0.03% | 711,134 |
| 2010-12-14 | 2010-12-10 | 91.597 | 6,937 | +164 | 0.03% | 635,406 |
| 2010-11-12 | 2010-11-10 | 105.031 | 6,773 | +737 | 0.03% | 711,374 |
| 2010-11-11 | 2010-11-09 | 107.473 | 6,036 | +1,392 | 0.03% | 648,709 |
| 2010-11-08 | 2010-11-04 | 90.375 | 4,644 | -819 | 0.02% | 419,703 |
| 2010-11-04 | 2010-11-02 | 91.597 | 5,463 | +819 | 0.03% | 500,392 |
| 2010-11-01 | 2010-10-28 | 91.597 | 4,644 | +409 | 0.02% | 425,375 |
| 2010-10-29 | 2010-10-27 | 91.597 | 4,235 | +246 | 0.02% | 387,912 |
| 2010-10-21 | 2010-10-19 | 89.154 | 3,989 | +409 | 0.02% | 355,636 |
| 2010-10-14 | 2010-10-12 | 91.597 | 3,580 | -328 | 0.02% | 327,916 |
| 2010-10-13 | 2010-10-11 | 90.375 | 3,908 | +983 | 0.02% | 353,187 |
| 2010-10-05 | 2010-09-30 | 92.818 | 2,925 | -82 | 0.01% | 271,492 |
| 2010-10-04 | 2010-09-29 | 92.818 | 3,007 | +410 | 0.01% | 279,104 |
| 2010-09-30 | 2010-09-28 | 90.375 | 2,597 | -574 | 0.01% | 234,705 |
| 2010-09-28 | 2010-09-24 | 91.597 | 3,171 | -245 | 0.02% | 290,453 |
| 2010-09-27 | 2010-09-22 | 86.711 | 3,416 | +573 | 0.02% | 296,206 |
| 2010-09-24 | 2010-09-21 | 80.605 | 2,843 | -1,638 | 0.01% | 229,160 |
| 2010-09-17 | 2010-09-15 | 75.720 | 4,481 | +1,409 | 0.02% | 339,301 |
| 2010-09-15 | 2010-09-13 | 78.162 | 3,072 | -655 | 0.02% | 240,115 |
| 2010-09-14 | 2010-09-10 | 80.605 | 3,727 | -246 | 0.02% | 300,415 |
| 2010-09-13 | 2010-09-09 | 78.162 | 3,973 | +409 | 0.02% | 310,539 |
| 2010-09-03 | 2010-09-01 | 65.950 | 3,564 | -1,637 | 0.02% | 235,044 |
| 2010-08-27 | 2010-08-25 | 64.728 | 5,201 | +1,637 | 0.03% | 336,652 |
| 2010-08-26 | 2010-08-24 | 67.171 | 3,564 | -1,146 | 0.02% | 239,397 |
| 2010-08-24 | 2010-08-20 | 67.171 | 4,710 | -573 | 0.02% | 316,375 |
| 2010-08-23 | 2010-08-19 | 67.171 | 5,283 | -246 | 0.03% | 354,864 |
| 2010-08-20 | 2010-08-18 | 62.286 | 5,529 | +1,638 | 0.03% | 344,378 |
| 2010-08-19 | 2010-08-17 | 65.950 | 3,891 | +245 | 0.02% | 256,610 |
| 2010-08-18 | 2010-08-16 | 64.728 | 3,646 | -1,883 | 0.02% | 235,999 |
| 2010-08-17 | 2010-08-13 | 60.454 | 5,529 | -6,468 | 0.03% | 334,249 |
| 2010-08-16 | 2010-08-12 | 59.843 | 11,997 | +1,637 | 0.06% | 717,938 |
| 2010-08-12 | 2010-08-10 | 61.064 | 10,360 | -819 | 0.05% | 632,627 |
| 2010-08-10 | 2010-08-06 | 62.286 | 11,179 | +819 | 0.05% | 696,292 |
| 2010-07-22 | 2010-07-20 | 64.728 | 10,360 | +4,258 | 0.05% | 670,585 |
| 2010-07-21 | 2010-07-19 | 64.728 | 6,102 | +4,094 | 0.03% | 394,972 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,008 | +574 | 0.01% | 112,808 |
| 2010-07-13 | 2010-07-09 | 55.569 | 1,434 | -3,275 | 0.01% | 79,685 |
| 2010-07-06 | 2010-07-02 | 59.843 | 4,709 | +3,275 | 0.03% | 281,801 |
| 2010-07-05 | 2010-06-30 | 58.447 | 1,434 | -4,094 | 0.01% | 83,814 |
| 2010-07-02 | 2010-06-29 | 58.447 | 5,528 | -2,212 | 0.04% | 323,097 |
| 2010-06-29 | 2010-06-25 | 60.192 | 7,740 | +5,732 | 0.04% | 465,887 |
| 2010-06-21 | 2010-06-17 | 58.447 | 2,008 | -115 | 0.01% | 117,362 |
| 2010-06-09 | 2010-06-07 | 53.213 | 2,123 | -1,375 | 0.01% | 112,972 |
| 2010-06-01 | 2010-05-28 | 54.086 | 3,498 | +115 | 0.02% | 189,192 |
| 2010-05-18 | 2010-05-14 | 64.554 | 3,383 | -3,210 | 0.02% | 218,386 |
| 2010-05-14 | 2010-05-12 | 59.320 | 6,593 | -688 | 0.03% | 391,095 |
| 2010-05-13 | 2010-05-11 | 59.320 | 7,281 | +115 | 0.04% | 431,907 |
| 2010-05-11 | 2010-05-07 | 59.320 | 7,166 | -6,305 | 0.04% | 425,085 |
| 2010-05-10 | 2010-05-06 | 61.937 | 13,471 | +6,878 | 0.07% | 834,350 |
| 2010-05-06 | 2010-05-04 | 65.426 | 6,593 | -5,732 | 0.03% | 431,355 |
| 2010-05-04 | 2010-04-30 | 67.171 | 12,325 | -8,597 | 0.06% | 827,881 |
| 2010-05-03 | 2010-04-29 | 65.426 | 20,922 | -459 | 0.10% | 1,368,846 |
| 2010-04-30 | 2010-04-28 | 68.916 | 21,381 | -1,490 | 0.10% | 1,473,484 |
| 2010-04-29 | 2010-04-27 | 70.660 | 22,871 | -5,961 | 0.11% | 1,616,071 |
| 2010-04-28 | 2010-04-26 | 72.405 | 28,832 | +459 | 0.14% | 2,087,580 |
| 2010-04-27 | 2010-04-23 | 70.660 | 28,373 | +5,960 | 0.14% | 2,004,844 |
| 2010-04-26 | 2010-04-22 | 72.405 | 22,413 | +3,669 | 0.11% | 1,622,812 |
| 2010-04-23 | 2010-04-21 | 69.788 | 18,744 | -6,305 | 0.09% | 1,308,105 |
| 2010-04-22 | 2010-04-20 | 61.064 | 25,049 | +6,190 | 0.15% | 1,529,603 |
| 2010-04-15 | 2010-04-13 | 70.660 | 18,859 | +6,878 | 0.11% | 1,332,582 |
| 2010-04-09 | 2010-04-07 | 66.299 | 11,981 | +459 | 0.07% | 794,323 |
| 2010-04-01 | 2010-03-30 | 69.788 | 11,522 | -4,013 | 0.07% | 804,096 |
| 2010-03-31 | 2010-03-29 | 71.533 | 15,535 | -3,439 | 0.09% | 1,111,259 |
| 2010-03-24 | 2010-03-22 | 73.277 | 18,974 | -114 | 0.11% | 1,390,364 |
| 2010-03-23 | 2010-03-19 | 66.299 | 19,088 | +114 | 0.11% | 1,265,506 |
| 2010-03-22 | 2010-03-18 | 62.809 | 18,974 | -1,146 | 0.11% | 1,191,740 |
| 2010-03-19 | 2010-03-17 | 59.320 | 20,120 | +5,732 | 0.12% | 1,193,513 |
| 2010-03-18 | 2010-03-16 | 59.320 | 14,388 | +1,719 | 0.08% | 853,492 |
| 2010-03-11 | 2010-03-09 | 61.937 | 12,669 | -1,146 | 0.10% | 784,677 |
| 2010-03-08 | 2010-03-04 | 61.937 | 13,815 | +1,146 | 0.11% | 855,657 |
| 2010-02-10 | 2010-02-08 | 62.809 | 12,669 | -4,241 | 0.11% | 795,729 |
| 2010-01-27 | 2010-01-25 | 71.533 | 16,910 | +573 | 0.15% | 1,209,616 |
| 2010-01-22 | 2010-01-20 | 68.916 | 16,337 | -2,293 | 0.15% | 1,125,874 |
| 2010-01-19 | 2010-01-15 | 75.022 | 18,630 | +1,147 | 0.17% | 1,397,660 |
| 2010-01-18 | 2010-01-14 | 74.150 | 17,483 | +5,731 | 0.16% | 1,296,359 |
| 2010-01-15 | 2010-01-13 | 75.894 | 11,752 | -2,292 | 0.11% | 891,910 |
| 2010-01-14 | 2010-01-12 | 72.405 | 14,044 | +2,292 | 0.13% | 1,016,855 |
| 2010-01-13 | 2010-01-11 | 70.660 | 11,752 | +10,088 | 0.11% | 830,399 |
| 2009-12-21 | 2009-12-17 | 70.660 | 1,664 | -1,146 | 0.02% | 117,579 |
| 2009-12-10 | 2009-12-08 | 71.533 | 2,810 | -1,147 | 0.03% | 201,007 |
| 2009-12-03 | 2009-12-01 | 74.150 | 3,957 | -573 | 0.04% | 293,410 |
| 2009-12-01 | 2009-11-27 | 74.150 | 4,530 | +573 | 0.04% | 335,898 |
| 2009-11-04 | 2009-11-02 | 72.405 | 3,957 | -1,719 | 0.04% | 286,506 |
| 2009-10-12 | 2009-10-08 | 74.150 | 5,676 | -1,376 | 0.05% | 420,873 |
| 2009-10-07 | 2009-10-05 | 74.150 | 7,052 | -114 | 0.06% | 522,903 |
| 2009-10-05 | 2009-09-30 | 75.022 | 7,166 | -574 | 0.07% | 537,608 |
| 2009-09-30 | 2009-09-28 | 74.150 | 7,740 | -802 | 0.07% | 573,918 |
| 2009-09-29 | 2009-09-25 | 74.150 | 8,542 | -917 | 0.08% | 633,386 |
| 2009-09-28 | 2009-09-24 | 72.405 | 9,459 | +2,293 | 0.09% | 684,879 |
| 2009-09-25 | 2009-09-23 | 75.894 | 7,166 | +1,490 | 0.07% | 543,859 |
| 2009-09-22 | 2009-09-18 | 79.384 | 5,676 | -573 | 0.05% | 450,582 |
| 2009-09-18 | 2009-09-16 | 74.150 | 6,249 | +573 | 0.06% | 463,361 |
| 2009-09-16 | 2009-09-14 | 84.618 | 5,676 | +458 | 0.05% | 480,291 |
| 2009-08-17 | 2009-08-13 | 78.511 | 5,218 | +1,147 | 0.05% | 409,673 |
| 2009-08-13 | 2009-08-11 | 79.384 | 4,071 | -688 | 0.04% | 323,171 |
| 2009-08-06 | 2009-08-04 | 78.511 | 4,759 | +688 | 0.04% | 373,636 |
| 2009-08-04 | 2009-07-31 | 81.128 | 4,071 | -230 | 0.04% | 330,274 |
| 2009-07-31 | 2009-07-29 | 75.022 | 4,301 | -1,490 | 0.04% | 322,670 |
| 2009-07-30 | 2009-07-28 | 72.405 | 5,791 | +1,147 | 0.06% | 419,297 |
| 2009-07-29 | 2009-07-27 | 76.767 | 4,644 | -574 | 0.05% | 356,505 |
| 2009-07-28 | 2009-07-24 | 80.256 | 5,218 | -2,292 | 0.06% | 418,776 |
| 2009-07-21 | 2009-07-17 | 64.554 | 7,510 | -1,147 | 0.08% | 484,799 |
| 2009-07-14 | 2009-07-10 | 56.703 | 8,657 | -3,783 | 0.09% | 490,875 |
| 2009-07-13 | 2009-07-09 | 52.341 | 12,440 | -2,292 | 0.13% | 651,121 |
| 2009-07-10 | 2009-07-08 | 53.213 | 14,732 | -2,522 | 0.16% | 783,938 |
| 2009-07-09 | 2009-07-07 | 53.213 | 17,254 | +573 | 0.18% | 918,142 |
| 2009-07-08 | 2009-07-06 | 54.958 | 16,681 | -344 | 0.18% | 916,754 |
| 2009-07-07 | 2009-07-03 | 50.596 | 17,025 | +344 | 0.18% | 861,401 |
| 2009-07-03 | 2009-06-30 | 49.724 | 16,681 | +3,439 | 0.18% | 829,444 |
| 2009-06-23 | 2009-06-19 | 54.086 | 13,242 | +5,732 | 0.14% | 716,202 |
| 2009-06-11 | 2009-06-09 | 62.809 | 7,510 | -2,293 | 0.08% | 471,697 |
| 2009-06-05 | 2009-06-03 | 61.937 | 9,803 | +1,146 | 0.11% | 607,166 |
| 2009-06-04 | 2009-06-02 | 53.213 | 8,657 | +1,147 | 0.10% | 460,667 |
| 2009-06-03 | 2009-06-01 | 46.234 | 7,510 | -573 | 0.08% | 347,221 |
| 2009-05-29 | 2009-05-26 | 40.128 | 8,083 | +1,719 | 0.09% | 324,355 |
| 2009-05-27 | 2009-05-25 | 42.309 | 6,364 | +4,012 | 0.07% | 269,254 |
| 2009-05-26 | 2009-05-22 | 54.086 | 2,352 | -573 | 0.03% | 127,209 |
| 2009-05-25 | 2009-05-21 | 39.692 | 2,925 | +573 | 0.03% | 116,099 |
| 2009-05-22 | 2009-05-20 | 34.894 | 2,352 | +59 | 0.03% | 82,071 |
| 2009-04-29 | 2009-04-27 | 24.426 | 2,293 | -1,719 | 0.03% | 56,008 |
| 2009-04-28 | 2009-04-24 | 26.607 | 4,012 | +1,719 | 0.05% | 106,746 |
| 2009-03-23 | 2009-03-19 | 17.859 | 2,293 | -59 | 0.03% | 40,950 |
| 2009-02-12 | 2009-02-10 | 19.985 | 2,352 | +1,176 | 0.03% | 47,004 |
| 2009-02-03 | 2009-01-30 | 21.005 | 1,176 | +1,176 | 0.01% | 24,702 |
| 2008-01-15 | 2008-01-11 | 77.438 | 0 | -3,564 | ||
| 2008-01-14 | 2008-01-10 | 81.646 | 3,564 | -4,158 | 0.04% | 290,987 |
| 2008-01-11 | 2008-01-09 | 79.121 | 7,722 | +1,782 | 0.08% | 610,973 |
| 2008-01-09 | 2008-01-07 | 76.596 | 5,940 | +4,752 | 0.07% | 454,980 |
| 2008-01-07 | 2008-01-03 | 75.754 | 1,188 | +1,188 | 0.01% | 89,996 |
| 2007-08-20 | 2007-08-16 | 83.330 | 0 | -119 | ||
| 2007-08-08 | 2007-08-06 | 105.214 | 119 | +119 | 0.00% | 12,520 |
| 2007-07-20 | 2007-07-18 | 95.114 | 0 | -2,970 | ||
| 2007-07-16 | 2007-07-12 | 72.135 | 2,970 | -11 | 0.03% | 214,240 |
| 2007-07-09 | 2007-07-05 | 72.974 | 2,981 | +1,193 | 0.03% | 217,534 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,788 | 0.02% | 133,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy