History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 167,500 +0 0.02% 105,525
2025-10-13 2025-10-09 0.650 167,500 +0 0.02% 108,875
2025-10-10 2025-10-08 0.660 167,500 +0 0.02% 110,550
2025-10-09 2025-10-06 0.650 167,500 +0 0.02% 108,875
2025-10-08 2025-10-03 0.630 167,500 +0 0.02% 105,525
2025-10-06 2025-10-02 0.650 167,500 +0 0.02% 108,875
2025-10-03 2025-09-30 0.660 167,500 +0 0.02% 110,550
2025-10-02 2025-09-29 0.690 167,500 +0 0.02% 115,575
2025-09-30 2025-09-26 0.670 167,500 +0 0.02% 112,225
2025-09-29 2025-09-25 0.680 167,500 +0 0.02% 113,900
2025-09-26 2025-09-24 0.680 167,500 +0 0.02% 113,900
2025-09-25 2025-09-23 0.690 167,500 +0 0.02% 115,575
2025-09-24 2025-09-22 0.730 167,500 +0 0.02% 122,275
2025-09-23 2025-09-19 0.680 167,500 +0 0.02% 113,900
2025-09-22 2025-09-18 0.700 167,500 +0 0.02% 117,250
2025-09-19 2025-09-17 0.700 167,500 +0 0.02% 117,250
2025-09-18 2025-09-16 0.700 167,500 +0 0.02% 117,250
2025-09-17 2025-09-15 0.690 167,500 +0 0.02% 115,575
2025-09-16 2025-09-12 0.710 167,500 +0 0.02% 118,925
2025-09-15 2025-09-11 0.700 167,500 +0 0.02% 117,250
2025-09-12 2025-09-10 0.680 167,500 +0 0.02% 113,900
2025-09-11 2025-09-09 0.690 167,500 +0 0.02% 115,575
2025-09-10 2025-09-08 0.710 167,500 +0 0.02% 118,925
2025-09-09 2025-09-05 0.610 167,500 +0 0.02% 102,175
2025-09-08 2025-09-04 0.620 167,500 +0 0.02% 103,850
2025-09-05 2025-09-03 0.610 167,500 +0 0.02% 102,175
2025-09-04 2025-09-02 0.610 167,500 +0 0.02% 102,175
2025-09-03 2025-09-01 0.640 167,500 +0 0.02% 107,200
2025-09-02 2025-08-29 0.680 167,500 +0 0.02% 113,900
2025-09-01 2025-08-28 0.680 167,500 +0 0.02% 113,900
2025-08-29 2025-08-27 0.670 167,500 +0 0.02% 112,225
2025-08-28 2025-08-26 0.670 167,500 +0 0.02% 112,225
2025-08-27 2025-08-25 0.660 167,500 +0 0.02% 110,550
2025-08-26 2025-08-22 0.690 167,500 +0 0.02% 115,575
2025-08-25 2025-08-21 0.700 167,500 +0 0.02% 117,250
2025-08-22 2025-08-20 0.690 167,500 +0 0.02% 115,575
2025-08-21 2025-08-19 0.730 167,500 +0 0.02% 122,275
2025-08-20 2025-08-18 0.680 167,500 +0 0.02% 113,900
2025-08-19 2025-08-15 0.710 167,500 +0 0.02% 118,925
2025-08-18 2025-08-14 0.720 167,500 +0 0.02% 120,600
2025-08-15 2025-08-13 0.720 167,500 +0 0.02% 120,600
2025-08-14 2025-08-12 0.740 167,500 +0 0.02% 123,950
2025-08-13 2025-08-11 0.760 167,500 +0 0.02% 127,300
2025-08-12 2025-08-08 0.780 167,500 +0 0.02% 130,650
2025-08-11 2025-08-07 0.740 167,500 +0 0.02% 123,950
2025-08-08 2025-08-06 0.750 167,500 +0 0.02% 125,625
2025-08-07 2025-08-05 0.750 167,500 +0 0.02% 125,625
2025-08-06 2025-08-04 0.790 167,500 +0 0.02% 132,325
2025-08-05 2025-08-01 0.790 167,500 +0 0.02% 132,325
2025-08-04 2025-07-31 0.810 167,500 +0 0.02% 135,675
2025-08-01 2025-07-30 0.840 167,500 +0 0.02% 140,700
2025-07-31 2025-07-29 0.840 167,500 +0 0.02% 140,700
2025-07-30 2025-07-28 0.820 167,500 +0 0.02% 137,350
2025-07-29 2025-07-25 0.860 167,500 +0 0.02% 144,050
2025-07-28 2025-07-24 0.860 167,500 +0 0.02% 144,050
2025-07-25 2025-07-23 0.810 167,500 +0 0.02% 135,675
2025-07-24 2025-07-22 0.800 167,500 +0 0.02% 134,000
2025-07-23 2025-07-21 0.710 167,500 +0 0.02% 118,925
2025-07-22 2025-07-18 0.720 167,500 +0 0.02% 120,600
2025-07-21 2025-07-17 0.750 167,500 +0 0.02% 125,625
2025-07-18 2025-07-16 0.760 167,500 +0 0.02% 127,300
2025-07-17 2025-07-15 0.760 167,500 +0 0.02% 127,300
2025-07-16 2025-07-14 0.750 167,500 +0 0.02% 125,625
2025-07-15 2025-07-11 0.770 167,500 +0 0.02% 128,975
2025-07-14 2025-07-10 0.780 167,500 +0 0.02% 130,650
2025-07-11 2025-07-09 0.730 167,500 +0 0.02% 122,275
2025-07-10 2025-07-08 0.720 167,500 -12,000 0.02% 120,600
2025-06-25 2025-06-23 0.900 179,500 +45,000 0.02% 161,550
2025-06-18 2025-06-16 0.900 134,500 -45,000 0.01% 121,050
2025-04-16 2025-04-14 0.600 179,500 -8,000 0.02% 107,700
2025-02-06 2025-02-04 0.520 187,500 -600 0.02% 97,500
2025-01-27 2025-01-23 0.500 188,100 -3,400 0.02% 94,050
2025-01-23 2025-01-21 0.520 191,500 -4,000 0.02% 99,580
2024-11-12 2024-11-08 0.520 195,500 +4,000 0.02% 101,660
2024-10-09 2024-10-07 0.700 191,500 -4,000 0.02% 134,050
2024-08-14 2024-08-12 0.600 195,500 +73,500 0.02% 117,300
2024-06-07 2024-06-05 0.730 122,000 -11,600 0.01% 89,060
2024-06-06 2024-06-04 0.660 133,600 +1,500 0.01% 88,176
2024-05-20 2024-05-16 0.560 132,100 -928,000 0.01% 73,976
2024-05-13 2024-05-09 0.495 1,060,100 -12,000 0.10% 524,750
2024-03-07 2024-03-05 0.550 1,072,100 -600 0.19% 589,655
2024-03-01 2024-02-28 0.550 1,072,700 -60,000 0.19% 589,985
2024-02-20 2024-02-16 0.540 1,132,700 -120,000 0.20% 611,658
2024-02-19 2024-02-15 0.550 1,252,700 +90,000 0.22% 688,985
2024-01-30 2024-01-26 0.540 1,162,700 -352,000 0.20% 627,858
2024-01-03 2023-12-29 0.800 1,514,700 -4,200 0.32% 1,211,760
2023-12-07 2023-12-05 0.800 1,518,900 +50,000 0.32% 1,215,120
2023-11-23 2023-11-21 0.920 1,468,900 +1,600 0.31% 1,351,388
2023-11-09 2023-11-07 1.040 1,467,300 +132,400 0.31% 1,525,992
2023-11-08 2023-11-06 1.240 1,334,900 +559,600 0.28% 1,655,276
2023-11-07 2023-11-03 1.060 775,300 -131,200 0.16% 821,818
2023-11-06 2023-11-02 1.320 906,500 +34,000 0.19% 1,196,580
2023-11-03 2023-11-01 0.780 872,500 +436,000 0.18% 680,550
2023-11-02 2023-10-31 0.540 436,500 -130,600 0.09% 235,710
2023-10-04 2023-09-29 1.200 567,100 -10,000 0.12% 680,520
2023-09-14 2023-09-12 1.780 577,100 +45,800 0.12% 1,027,238
2023-09-13 2023-09-11 1.880 531,300 +14,000 0.11% 998,844
2023-08-17 2023-08-15 2.080 517,300 +200 0.11% 1,075,984
2023-07-20 2023-07-18 2.880 517,100 -25,000 0.11% 1,489,248
2023-07-12 2023-07-10 3.120 542,100 -600 0.11% 1,691,352
2023-06-23 2023-06-20 2.640 542,700 +32,600 0.11% 1,432,728
2023-06-14 2023-06-12 2.140 510,100 +6,000 0.11% 1,091,614
2023-06-05 2023-06-01 1.900 504,100 +100,000 0.10% 957,790
2023-05-19 2023-05-17 2.200 404,100 +7,400 0.08% 889,020
2023-05-16 2023-05-12 2.400 396,700 -4,000 0.08% 952,080
2023-05-15 2023-05-11 2.440 400,700 +4,000 0.08% 977,708
2023-05-04 2023-05-02 2.340 396,700 +8,600 0.08% 928,278
2023-05-03 2023-04-28 2.380 388,100 -5,000 0.08% 923,678
2023-05-02 2023-04-27 2.300 393,100 +35,000 0.08% 904,130
2023-04-21 2023-04-19 2.500 358,100 -5,000 0.07% 895,250
2023-04-13 2023-04-11 2.660 363,100 +2,800 0.08% 965,846
2023-04-04 2023-03-31 3.140 360,300 +36,200 0.07% 1,131,342
2023-03-29 2023-03-27 2.780 324,100 -21,400 0.07% 900,998
2023-03-17 2023-03-15 2.860 345,500 -2,600 0.07% 988,130
2023-03-13 2023-03-09 3.200 348,100 -6,400 0.07% 1,113,920
2023-03-03 2023-03-01 3.420 354,500 +50,000 0.07% 1,212,390
2023-02-28 2023-02-24 3.280 304,500 -10 0.06% 998,760
2023-02-27 2023-02-23 3.340 304,510 -25,000 0.06% 1,017,063
2023-02-23 2023-02-21 3.520 329,510 -25,000 0.07% 1,159,875
2023-02-17 2023-02-15 3.820 354,510 -52,000 0.07% 1,354,228
2023-02-15 2023-02-13 4.040 406,510 -35,000 0.08% 1,642,300
2023-02-14 2023-02-10 4.020 441,510 -75,000 0.09% 1,774,870
2023-02-13 2023-02-09 4.260 516,510 +154,000 0.11% 2,200,333
2023-02-06 2023-02-02 4.160 362,510 -1,000 0.08% 1,508,042
2023-02-03 2023-02-01 4.320 363,510 +17,400 0.08% 1,570,363
2023-01-31 2023-01-27 4.220 346,110 -35,200 0.07% 1,460,584
2023-01-30 2023-01-26 4.420 381,310 +200 0.08% 1,685,390
2023-01-27 2023-01-20 4.380 381,110 -150,000 0.08% 1,669,262
2023-01-26 2023-01-19 4.420 531,110 +7,400 0.11% 2,347,506
2023-01-20 2023-01-18 4.400 523,710 +11,600 0.11% 2,304,324
2023-01-19 2023-01-17 4.240 512,110 +3,000 0.11% 2,171,346
2023-01-17 2023-01-13 4.680 509,110 +10,200 0.11% 2,382,635
2023-01-16 2023-01-12 4.660 498,910 +12,400 0.10% 2,324,921
2023-01-13 2023-01-11 5.100 486,510 +7,800 0.10% 2,481,201
2023-01-11 2023-01-09 4.800 478,710 +25,200 0.10% 2,297,808
2023-01-06 2023-01-04 4.840 453,510 +3,600 0.09% 2,194,988
2022-12-29 2022-12-23 4.760 449,910 +19,000 0.09% 2,141,572
2022-12-21 2022-12-19 5.000 430,910 +4,400 0.09% 2,154,550
2022-12-20 2022-12-16 4.960 426,510 +48,000 0.09% 2,115,490
2022-12-19 2022-12-15 4.940 378,510 -1,000 0.08% 1,869,839
2022-12-16 2022-12-14 4.960 379,510 +3,600 0.08% 1,882,370
2022-12-12 2022-12-08 5.200 375,910 +60,000 0.08% 1,954,732
2022-12-09 2022-12-07 5.200 315,910 +26,000 0.07% 1,642,732
2022-12-08 2022-12-06 5.700 289,910 +9,200 0.06% 1,652,487
2022-12-01 2022-11-29 5.300 280,710 -50,000 0.06% 1,487,763
2022-11-30 2022-11-28 5.700 330,710 -6,000 0.07% 1,885,047
2022-11-24 2022-11-22 5.400 336,710 -5,000 0.07% 1,818,234
2022-11-23 2022-11-21 5.500 341,710 +5,000 0.07% 1,879,405
2022-11-22 2022-11-18 5.600 336,710 -62,400 0.07% 1,885,576
2022-11-21 2022-11-17 6.100 399,110 -19,800 0.08% 2,434,571
2022-11-18 2022-11-16 5.600 418,910 +1,200 0.09% 2,345,896
2022-11-16 2022-11-14 5.200 417,710 +1,000 0.09% 2,172,092
2022-11-15 2022-11-11 5.200 416,710 -8,000 0.09% 2,166,892
2022-11-10 2022-11-08 4.300 424,710 +10,200 0.09% 1,826,253
2022-11-09 2022-11-07 4.500 414,510 +9,600 0.09% 1,865,295
2022-11-08 2022-11-04 4.240 404,910 +1,800 0.08% 1,716,818
2022-11-04 2022-11-02 4.240 403,110 +5,000 0.08% 1,709,186
2022-11-03 2022-11-01 4.500 398,110 +67,400 0.08% 1,791,495
2022-11-01 2022-10-28 4.440 330,710 -200 0.07% 1,468,352
2022-10-31 2022-10-27 4.920 330,910 -20,000 0.07% 1,628,077
2022-10-28 2022-10-26 5.500 350,910 -4,000 0.07% 1,930,005
2022-10-26 2022-10-24 6.100 354,910 -400 0.07% 2,164,951
2022-10-25 2022-10-21 6.300 355,310 -13,800 0.07% 2,238,453
2022-10-24 2022-10-20 5.500 369,110 +12,200 0.08% 2,030,105
2022-10-21 2022-10-19 4.640 356,910 -23,600 0.07% 1,656,062
2022-10-20 2022-10-18 5.400 380,510 +21,200 0.08% 2,054,754
2022-10-19 2022-10-17 5.100 359,310 +4,400 0.07% 1,832,481
2022-10-11 2022-10-07 4.220 354,910 +17,200 0.07% 1,497,720
2022-09-01 2022-08-30 6.700 337,710 -6,000 0.07% 2,262,657
2022-08-18 2022-08-16 6.700 343,710 -1,000 0.07% 2,302,857
2022-08-10 2022-08-08 6.600 344,710 -2,000 0.07% 2,275,086
2022-08-09 2022-08-05 6.500 346,710 +2,400 0.07% 2,253,615
2022-07-29 2022-07-27 6.300 344,310 +2,800 0.09% 2,169,153
2022-07-28 2022-07-26 6.500 341,510 +1,800 0.09% 2,219,815
2022-07-27 2022-07-25 7.000 339,710 +18,800 0.09% 2,377,970
2022-07-20 2022-07-18 6.300 320,910 +6,400 0.08% 2,021,733
2022-07-18 2022-07-14 6.400 314,510 -10,000 0.08% 2,012,864
2022-07-12 2022-07-08 6.600 324,510 +4,600 0.08% 2,141,766
2022-07-11 2022-07-07 6.600 319,910 -1,000 0.08% 2,111,406
2022-07-07 2022-07-05 6.800 320,910 +27,600 0.08% 2,182,188
2022-07-06 2022-07-04 6.600 293,310 +6,400 0.07% 1,935,846
2022-07-05 2022-06-30 6.800 286,910 +1,000 0.07% 1,950,988
2022-06-30 2022-06-28 7.400 285,910 +3,000 0.07% 2,115,734
2022-06-29 2022-06-27 7.300 282,910 +1,400 0.07% 2,065,243
2022-06-28 2022-06-24 7.200 281,510 +8,000 0.07% 2,026,872
2022-06-27 2022-06-23 7.400 273,510 +6,200 0.07% 2,023,974
2022-06-23 2022-06-21 6.300 267,310 +1,000 0.07% 1,684,053
2022-05-12 2022-05-10 6.600 266,310 -800 0.07% 1,757,646
2022-03-18 2022-03-16 6.500 267,110 -6,600 0.07% 1,736,215
2022-03-02 2022-02-28 8.100 273,710 +1,400 0.07% 2,217,051
2022-02-28 2022-02-24 8.000 272,310 -800 0.07% 2,178,480
2022-02-24 2022-02-22 8.400 273,110 -3,000 0.07% 2,294,124
2022-02-22 2022-02-18 8.900 276,110 -10,000 0.07% 2,457,379
2022-01-28 2022-01-26 9.000 286,110 +75,000 0.07% 2,574,990
2022-01-21 2022-01-19 9.100 211,110 +2,000 0.05% 1,921,101
2022-01-20 2022-01-18 9.100 209,110 -1,000 0.05% 1,902,901
2022-01-19 2022-01-17 8.800 210,110 +1,400 0.05% 1,848,968
2022-01-18 2022-01-14 9.100 208,710 +1,200 0.05% 1,899,261
2022-01-10 2022-01-06 7.900 207,510 +400 0.05% 1,639,329
2021-12-29 2021-12-24 9.300 207,110 -1,200 0.05% 1,926,123
2021-12-28 2021-12-22 9.400 208,310 -5,800 0.05% 1,958,114
2021-12-23 2021-12-21 9.800 214,110 +1,000 0.05% 2,098,278
2021-12-22 2021-12-20 9.500 213,110 +1,200 0.05% 2,024,545
2021-12-16 2021-12-14 9.900 211,910 -75,000 0.05% 2,097,909
2021-12-15 2021-12-13 10.000 286,910 +3,000 0.07% 2,869,100
2021-12-08 2021-12-06 9.500 283,910 +1,000 0.07% 2,697,145
2021-11-30 2021-11-26 10.000 282,910 -25,000 0.07% 2,829,100
2021-11-18 2021-11-16 10.600 307,910 -5,200 0.08% 3,263,846
2021-11-11 2021-11-09 11.000 313,110 +6,800 0.08% 3,444,210
2021-11-10 2021-11-08 11.200 306,310 +1,000 0.08% 3,430,672
2021-11-01 2021-10-28 11.200 305,310 +25,000 0.08% 3,419,472
2021-10-25 2021-10-21 11.200 280,310 +1,000 0.07% 3,139,472
2021-10-22 2021-10-20 11.600 279,310 +2,000 0.07% 3,239,996
2021-10-21 2021-10-19 11.000 277,310 +2,000 0.07% 3,050,410
2021-10-07 2021-10-05 12.000 275,310 -2,800 0.07% 3,303,720
2021-10-06 2021-10-04 10.000 278,110 -1,600 0.07% 2,781,100
2021-09-29 2021-09-27 10.400 279,710 -5,000 0.07% 2,908,984
2021-09-27 2021-09-23 11.600 284,710 -7,400 0.07% 3,302,636
2021-09-24 2021-09-21 11.600 292,110 -6,200 0.07% 3,388,476
2021-09-16 2021-09-14 11.600 298,310 -7,800 0.07% 3,460,396
2021-09-14 2021-09-10 11.800 306,110 +9,000 0.08% 3,612,098
2021-09-10 2021-09-08 11.000 297,110 +2,800 0.07% 3,268,210
2021-09-08 2021-09-06 10.800 294,310 -20,000 0.07% 3,178,548
2021-09-06 2021-09-02 10.000 314,310 -7,525 0.08% 3,143,100
2021-09-03 2021-09-01 10.600 321,835 +17,400 0.08% 3,411,451
2021-08-26 2021-08-24 9.500 304,435 -6,600 0.08% 2,892,132
2021-08-25 2021-08-23 9.000 311,035 +2,800 0.08% 2,799,315
2021-08-24 2021-08-20 8.500 308,235 -400 0.08% 2,619,997
2021-08-18 2021-08-16 8.000 308,635 -11,200 0.08% 2,469,080
2021-08-17 2021-08-13 8.000 319,835 -400 0.08% 2,558,680
2021-08-16 2021-08-12 8.200 320,235 -5,000 0.08% 2,625,927
2021-08-12 2021-08-10 8.200 325,235 -23,400 0.08% 2,666,927
2021-08-11 2021-08-09 8.100 348,635 +600 0.09% 2,823,943
2021-08-05 2021-08-03 7.500 348,035 +3,800 0.09% 2,610,262
2021-08-04 2021-08-02 7.700 344,235 -3,600 0.09% 2,650,609
2021-08-03 2021-07-30 7.400 347,835 -6,800 0.09% 2,573,979
2021-08-02 2021-07-29 7.100 354,635 -200 0.09% 2,517,908
2021-07-30 2021-07-28 6.700 354,835 +3,600 0.09% 2,377,394
2021-07-29 2021-07-27 6.600 351,235 +7,600 0.09% 2,318,151
2021-07-28 2021-07-26 7.600 343,635 +11,800 0.09% 2,611,626
2021-07-27 2021-07-23 7.900 331,835 +2,800 0.08% 2,621,496
2021-07-26 2021-07-22 8.100 329,035 +800 0.08% 2,665,183
2021-07-23 2021-07-21 7.700 328,235 +6,000 0.08% 2,527,409
2021-07-21 2021-07-19 8.400 322,235 +2,400 0.08% 2,706,774
2021-07-20 2021-07-16 8.900 319,835 +4,000 0.08% 2,846,531
2021-06-30 2021-06-28 8.300 315,835 +1,000 0.08% 2,621,430
2021-06-28 2021-06-24 8.600 314,835 -8,000 0.08% 2,707,581
2021-06-23 2021-06-21 8.700 322,835 -3,000 0.08% 2,808,664
2021-06-09 2021-06-07 9.600 325,835 +5,000 0.08% 3,128,016
2021-06-08 2021-06-04 9.500 320,835 +8,000 0.08% 3,047,932
2021-06-03 2021-06-01 9.000 312,835 -4,400 0.08% 2,815,515
2021-06-02 2021-05-31 9.400 317,235 -3,800 0.08% 2,982,009
2021-06-01 2021-05-28 9.400 321,035 -8,000 0.08% 3,017,729
2021-05-31 2021-05-27 9.500 329,035 -200 0.08% 3,125,832
2021-05-27 2021-05-25 8.900 329,235 -17,000 0.08% 2,930,191
2021-05-26 2021-05-24 8.900 346,235 +6,000 0.09% 3,081,491
2021-05-24 2021-05-20 9.200 340,235 +22,000 0.09% 3,130,162
2021-05-07 2021-05-05 9.500 318,235 +100,000 0.08% 3,023,232
2021-05-05 2021-05-03 9.300 218,235 +3,000 0.05% 2,029,585
2021-05-03 2021-04-29 9.500 215,235 +2,000 0.05% 2,044,732
2021-04-23 2021-04-21 9.900 213,235 +14,400 0.05% 2,111,026
2021-04-22 2021-04-20 9.900 198,835 -7,000 0.05% 1,968,466
2021-04-16 2021-04-14 10.000 205,835 -1,100 0.05% 2,058,350
2021-04-13 2021-04-09 9.900 206,935 -5,000 0.05% 2,048,656
2021-04-12 2021-04-08 10.000 211,935 -16,800 0.05% 2,119,350
2021-04-09 2021-04-07 10.000 228,735 -34,400 0.06% 2,287,350
2021-04-08 2021-04-01 10.200 263,135 -1,000 0.07% 2,683,977
2021-04-07 2021-03-31 10.000 264,135 +5,000 0.07% 2,641,350
2021-04-01 2021-03-30 9.900 259,135 -100,000 0.06% 2,565,436
2021-03-23 2021-03-19 10.200 359,135 -600 0.09% 3,663,177
2021-03-19 2021-03-17 10.200 359,735 +200 0.09% 3,669,297
2021-03-18 2021-03-16 10.000 359,535 -2,400 0.09% 3,595,350
2021-03-17 2021-03-15 10.000 361,935 +5,000 0.09% 3,619,350
2021-03-16 2021-03-12 9.900 356,935 -12,600 0.09% 3,533,656
2021-03-12 2021-03-10 10.000 369,535 +4,800 0.09% 3,695,350
2021-03-09 2021-03-05 10.600 364,735 +6,000 0.09% 3,866,191
2021-03-05 2021-03-03 10.200 358,735 +9,400 0.09% 3,659,097
2021-03-04 2021-03-02 9.900 349,335 +5,400 0.09% 3,458,416
2021-03-03 2021-03-01 10.000 343,935 -6,600 0.09% 3,439,350
2021-03-02 2021-02-26 10.200 350,535 -4,000 0.09% 3,575,457
2021-03-01 2021-02-25 10.600 354,535 +15,200 0.09% 3,758,071
2021-02-26 2021-02-24 10.000 339,335 -5,400 0.09% 3,393,350
2021-02-23 2021-02-19 11.800 344,735 +6,600 0.09% 4,067,873
2021-02-22 2021-02-18 13.000 338,135 -200 0.08% 4,395,755
2021-02-19 2021-02-17 14.200 338,335 +10,600 0.08% 4,804,357
2021-02-18 2021-02-16 14.000 327,735 -34,600 0.08% 4,588,290
2021-02-17 2021-02-11 13.200 362,335 -4,000 0.09% 4,782,822
2021-02-16 2021-02-09 11.800 366,335 +52,000 0.09% 4,322,753
2021-02-10 2021-02-08 10.600 314,335 +130,000 0.08% 3,331,951
2021-02-09 2021-02-05 10.800 184,335 -10,000 0.05% 1,990,818
2021-02-05 2021-02-03 11.600 194,335 -1,000 0.05% 2,254,286
2021-02-03 2021-02-01 11.600 195,335 +5,000 0.05% 2,265,886
2021-02-02 2021-01-29 11.200 190,335 -19,000 0.05% 2,131,752
2021-02-01 2021-01-28 11.400 209,335 -200 0.05% 2,386,419
2021-01-29 2021-01-27 11.600 209,535 -54,800 0.05% 2,430,606
2021-01-28 2021-01-26 12.400 264,335 -42,000 0.07% 3,277,754
2021-01-27 2021-01-25 13.000 306,335 -38,400 0.08% 3,982,355
2021-01-25 2021-01-21 12.400 344,735 +5,400 0.09% 4,274,714
2021-01-22 2021-01-20 12.800 339,335 -39,400 0.09% 4,343,488
2021-01-21 2021-01-19 12.800 378,735 +1,400 0.10% 4,847,808
2021-01-20 2021-01-18 13.400 377,335 +14,400 0.10% 5,056,289
2021-01-19 2021-01-15 12.000 362,935 -69,000 0.10% 4,355,220
2021-01-18 2021-01-14 12.800 431,935 +12,800 0.12% 5,528,768
2021-01-15 2021-01-13 13.600 419,135 +9,600 0.11% 5,700,236
2021-01-14 2021-01-12 13.400 409,535 +5,000 0.11% 5,487,769
2021-01-13 2021-01-11 13.400 404,535 -2,200 0.11% 5,420,769
2021-01-12 2021-01-08 14.200 406,735 +5,000 0.11% 5,775,637
2021-01-11 2021-01-07 14.800 401,735 +2,600 0.11% 5,945,678
2021-01-08 2021-01-06 14.400 399,135 -12,400 0.11% 5,747,544
2021-01-07 2021-01-05 15.000 411,535 -800 0.11% 6,173,025
2021-01-06 2021-01-04 14.400 412,335 +66,400 0.11% 5,937,624
2021-01-05 2020-12-31 15.400 345,935 -10,600 0.09% 5,327,399
2021-01-04 2020-12-29 15.800 356,535 -79,800 0.10% 5,633,253
2020-12-30 2020-12-28 14.800 436,335 -600 0.12% 6,457,758
2020-12-29 2020-12-24 15.200 436,935 +3,600 0.12% 6,641,412
2020-12-28 2020-12-22 14.000 433,335 -1,800 0.12% 6,066,690
2020-12-23 2020-12-21 13.800 435,135 -2,000 0.12% 6,004,863
2020-12-22 2020-12-18 13.600 437,135 +18,000 0.12% 5,945,036
2020-12-21 2020-12-17 13.600 419,135 -600 0.12% 5,700,236
2020-12-18 2020-12-16 13.800 419,735 -30,600 0.12% 5,792,343
2020-12-17 2020-12-15 14.200 450,335 +21,400 0.13% 6,394,757
2020-12-16 2020-12-14 13.400 428,935 +15,000 0.12% 5,747,729
2020-12-15 2020-12-11 13.200 413,935 -13,400 0.12% 5,463,942
2020-12-14 2020-12-10 14.400 427,335 +80,400 0.12% 6,153,624
2020-12-11 2020-12-09 16.200 346,935 -3,600 0.10% 5,620,347
2020-12-10 2020-12-08 11.600 350,535 -3,000 0.10% 4,066,206
2020-12-09 2020-12-07 11.000 353,535 +15,600 0.10% 3,888,885
2020-12-08 2020-12-04 11.400 337,935 -2,000 0.09% 3,852,459
2020-12-04 2020-12-02 10.200 339,935 -14,600 0.09% 3,467,337
2020-12-03 2020-12-01 11.000 354,535 -2,000 0.10% 3,899,885
2020-12-01 2020-11-27 11.800 356,535 +4,400 0.10% 4,207,113
2020-11-27 2020-11-25 11.200 352,135 -4,800 0.10% 3,943,912
2020-11-26 2020-11-24 11.800 356,935 -5,400 0.10% 4,211,833
2020-11-25 2020-11-23 11.200 362,335 +5,600 0.10% 4,058,152
2020-11-20 2020-11-18 11.000 356,735 -4,600 0.10% 3,924,085
2020-11-19 2020-11-17 10.200 361,335 -6,600 0.10% 3,685,617
2020-11-18 2020-11-16 10.000 367,935 +7,000 0.10% 3,679,350
2020-11-17 2020-11-13 9.700 360,935 +2,400 0.10% 3,501,069
2020-11-12 2020-11-10 9.500 358,535 -7,000 0.10% 3,406,082
2020-11-11 2020-11-09 10.200 365,535 +600 0.10% 3,728,457
2020-11-10 2020-11-06 9.500 364,935 +2,000 0.10% 3,466,882
2020-11-09 2020-11-05 9.200 362,935 -10,000 0.10% 3,339,002
2020-11-03 2020-10-30 8.600 372,935 -40,200 0.10% 3,207,241
2020-11-02 2020-10-29 9.200 413,135 -1,000 0.12% 3,800,842
2020-10-30 2020-10-28 8.900 414,135 +40,250 0.12% 3,685,801
2020-10-27 2020-10-22 8.700 373,885 +7,800 0.10% 3,252,799
2020-10-22 2020-10-20 9.100 366,085 -44,600 0.10% 3,331,373
2020-10-21 2020-10-19 8.800 410,685 +54,600 0.11% 3,614,028
2020-10-19 2020-10-15 8.900 356,085 +12,000 0.10% 3,169,156
2020-10-16 2020-10-14 8.800 344,085 -23,600 0.10% 3,027,948
2020-10-14 2020-10-09 9.300 367,685 -200 0.10% 3,419,470
2020-10-12 2020-10-08 9.800 367,885 +14,800 0.10% 3,605,273
2020-10-09 2020-10-07 8.500 353,085 -21,400 0.10% 3,001,222
2020-10-08 2020-10-06 8.800 374,485 +10,800 0.10% 3,295,468
2020-10-07 2020-10-05 8.600 363,685 +1,400 0.10% 3,127,691
2020-10-06 2020-09-30 8.500 362,285 +4,000 0.10% 3,079,422
2020-10-05 2020-09-29 8.400 358,285 -1,000 0.10% 3,009,594
2020-09-30 2020-09-28 8.800 359,285 -36,200 0.10% 3,161,708
2020-09-29 2020-09-25 8.700 395,485 -1,000 0.11% 3,440,719
2020-09-28 2020-09-24 9.200 396,485 +15,000 0.11% 3,647,662
2020-09-25 2020-09-23 9.500 381,485 +1,000 0.11% 3,624,107
2020-09-24 2020-09-22 10.000 380,485 -400 0.11% 3,804,850
2020-09-23 2020-09-21 9.500 380,885 +1,000 0.11% 3,618,407
2020-09-22 2020-09-18 10.800 379,885 -15,200 0.11% 4,102,758
2020-09-21 2020-09-17 11.000 395,085 +4,000 0.11% 4,345,935
2020-09-16 2020-09-14 8.600 391,085 +45,000 0.11% 3,363,331
2020-09-08 2020-09-04 8.900 346,085 -4,000 0.10% 3,080,156
2020-09-07 2020-09-03 8.900 350,085 +5,000 0.10% 3,115,756
2020-09-03 2020-09-01 8.500 345,085 +2,600 0.10% 2,933,222
2020-09-01 2020-08-28 8.900 342,485 +5,000 0.10% 3,048,116
2020-08-28 2020-08-26 9.100 337,485 +10,000 0.09% 3,071,113
2020-08-26 2020-08-24 8.300 327,485 -60,000 0.09% 2,718,125
2020-08-13 2020-08-11 8.300 387,485 -16,000 0.11% 3,216,125
2020-07-31 2020-07-29 9.900 403,485 -5,000 0.11% 3,994,501
2020-07-30 2020-07-28 9.700 408,485 +35,000 0.11% 3,962,304
2020-07-29 2020-07-27 9.700 373,485 +40,000 0.10% 3,622,804
2020-07-28 2020-07-24 9.300 333,485 -400 0.09% 3,101,410
2020-07-27 2020-07-23 9.600 333,885 -200 0.09% 3,205,296
2020-07-24 2020-07-22 9.200 334,085 -45,000 0.09% 3,073,582
2020-07-23 2020-07-21 10.200 379,085 +16,200 0.11% 3,866,667
2020-07-22 2020-07-20 10.400 362,885 +36,400 0.10% 3,774,004
2020-07-21 2020-07-17 9.600 326,485 +50,200 0.09% 3,134,256
2020-07-20 2020-07-16 8.500 276,285 -1,000 0.08% 2,348,422
2020-07-17 2020-07-15 9.000 277,285 +22,400 0.08% 2,495,565
2020-07-16 2020-07-14 8.600 254,885 -27,000 0.07% 2,192,011
2020-07-10 2020-07-08 8.500 281,885 -78,400 0.08% 2,396,022
2020-07-09 2020-07-07 8.600 360,285 -29,000 0.10% 3,098,451
2020-07-06 2020-07-02 9.100 389,285 +5,000 0.11% 3,542,493
2020-07-03 2020-06-30 9.700 384,285 -800 0.11% 3,727,564
2020-07-02 2020-06-29 9.500 385,085 +96,400 0.11% 3,658,307
2020-06-30 2020-06-26 8.900 288,685 +5,000 0.08% 2,569,296
2020-06-24 2020-06-22 7.900 283,685 -63,000 0.08% 2,241,111
2020-05-13 2020-05-11 7.800 346,685 -145,000 0.10% 2,704,143
2020-05-12 2020-05-08 8.300 491,685 -70,000 0.14% 4,080,985
2020-04-29 2020-04-27 8.200 561,685 +2,200 0.16% 4,605,817
2020-04-15 2020-04-09 8.100 559,485 -4,600 0.16% 4,531,828
2020-04-14 2020-04-08 8.000 564,085 -6,200 0.16% 4,512,680
2020-04-03 2020-04-01 8.300 570,285 +4,800 0.16% 4,733,365
2020-03-27 2020-03-25 8.500 565,485 +4,200 0.16% 4,806,622
2020-03-23 2020-03-19 8.000 561,285 -20,000 0.16% 4,490,280
2020-03-12 2020-03-10 8.900 581,285 +4,000 0.16% 5,173,436
2020-03-11 2020-03-09 9.100 577,285 -5,000 0.16% 5,253,293
2020-03-04 2020-03-02 8.700 582,285 -8,800 0.16% 5,065,879
2020-03-03 2020-02-28 8.600 591,085 +8,800 0.16% 5,083,331
2020-02-20 2020-02-18 8.600 582,285 +4,200 0.16% 5,007,651
2020-02-11 2020-02-07 8.800 578,085 -1,600 0.16% 5,087,148
2020-02-10 2020-02-06 8.700 579,685 +1,800 0.16% 5,043,259
2020-02-07 2020-02-05 8.200 577,885 -28,800 0.16% 4,738,657
2020-02-06 2020-02-04 8.300 606,685 +5,400 0.17% 5,035,485
2020-02-03 2020-01-30 8.000 601,285 -4,000 0.17% 4,810,280
2020-01-29 2020-01-22 9.000 605,285 -50,000 0.17% 5,447,565
2020-01-22 2020-01-20 9.100 655,285 -400 0.18% 5,963,093
2020-01-21 2020-01-17 9.000 655,685 -68,200 0.18% 5,901,165
2020-01-20 2020-01-16 9.200 723,885 -1,200 0.20% 6,659,742
2020-01-16 2020-01-14 9.100 725,085 -1,800 0.20% 6,598,273
2020-01-15 2020-01-13 9.100 726,885 -4,800 0.20% 6,614,653
2020-01-14 2020-01-10 9.400 731,685 -4,800 0.20% 6,877,839
2020-01-06 2020-01-02 10.800 736,485 -5,200 0.21% 7,954,038
2019-12-19 2019-12-17 9.200 741,685 +5,000 0.21% 6,823,502
2019-12-12 2019-12-10 9.100 736,685 -3,000 0.21% 6,703,833
2019-11-28 2019-11-26 9.600 739,685 +200 0.21% 7,100,976
2019-11-27 2019-11-25 9.500 739,485 +200 0.21% 7,025,107
2019-11-26 2019-11-22 9.300 739,285 -5,600 0.21% 6,875,350
2019-11-25 2019-11-21 9.200 744,885 +200 0.21% 6,852,942
2019-11-22 2019-11-20 9.200 744,685 +400 0.21% 6,851,102
2019-11-20 2019-11-18 9.200 744,285 +600 0.21% 6,847,422
2019-11-19 2019-11-15 9.400 743,685 +200 0.21% 6,990,639
2019-11-18 2019-11-14 9.400 743,485 +2,400 0.21% 6,988,759
2019-11-15 2019-11-13 9.300 741,085 -4,600 0.21% 6,892,090
2019-11-11 2019-11-07 9.700 745,685 +2,800 0.21% 7,233,144
2019-11-08 2019-11-06 9.400 742,885 +1,600 0.21% 6,983,119
2019-11-01 2019-10-30 9.600 741,285 -2,600 0.21% 7,116,336
2019-10-30 2019-10-28 9.800 743,885 +200 0.21% 7,290,073
2019-10-25 2019-10-23 9.700 743,685 +100,200 0.21% 7,213,744
2019-10-24 2019-10-22 9.700 643,485 +200 0.18% 6,241,804
2019-10-23 2019-10-21 9.600 643,285 +400 0.18% 6,175,536
2019-10-22 2019-10-18 9.500 642,885 +200 0.18% 6,107,407
2019-10-21 2019-10-17 9.400 642,685 +400 0.18% 6,041,239
2019-10-16 2019-10-14 9.300 642,285 +12,200 0.18% 5,973,250
2019-10-14 2019-10-10 9.300 630,085 +7,400 0.18% 5,859,790
2019-10-11 2019-10-09 9.300 622,685 +3,400 0.17% 5,790,970
2019-10-10 2019-10-08 9.200 619,285 +2,200 0.17% 5,697,422
2019-10-04 2019-10-02 9.400 617,085 -10,000 0.17% 5,800,599
2019-09-19 2019-09-17 9.800 627,085 -3,000 0.17% 6,145,433
2019-09-02 2019-08-29 8.700 630,085 -3,800 0.18% 5,481,739
2019-08-30 2019-08-28 8.700 633,885 -1,200 0.18% 5,514,799
2019-08-27 2019-08-23 8.600 635,085 -9,400 0.18% 5,461,731
2019-08-26 2019-08-22 8.600 644,485 -10,000 0.18% 5,542,571
2019-08-23 2019-08-21 8.400 654,485 -6,600 0.18% 5,497,674
2019-08-22 2019-08-20 8.300 661,085 +4,000 0.18% 5,487,005
2019-08-20 2019-08-16 7.500 657,085 +22,200 0.18% 4,928,137
2019-08-15 2019-08-13 7.900 634,885 -5,400 0.18% 5,015,591
2019-08-08 2019-08-06 7.200 640,285 +4,000 0.18% 4,610,052
2019-08-07 2019-08-05 6.300 636,285 +3,800 0.18% 4,008,595
2019-08-06 2019-08-02 6.600 632,485 +3,750 0.18% 4,174,401
2019-08-05 2019-08-01 6.900 628,735 +2,600 0.18% 4,338,271
2019-08-02 2019-07-31 7.600 626,135 +1,400 0.17% 4,758,626
2019-07-31 2019-07-29 7.800 624,735 +2,600 0.17% 4,872,933
2019-07-30 2019-07-26 7.800 622,135 +2,400 0.17% 4,852,653
2019-07-29 2019-07-25 7.800 619,735 +400 0.17% 4,833,933
2019-07-26 2019-07-24 7.800 619,335 -800 0.17% 4,830,813
2019-07-24 2019-07-22 8.000 620,135 +5,400 0.17% 4,961,080
2019-07-23 2019-07-19 8.300 614,735 +5,200 0.17% 5,102,300
2019-07-17 2019-07-15 7.800 609,535 -2,800 0.17% 4,754,373
2019-07-16 2019-07-12 8.100 612,335 -100,000 0.17% 4,959,913
2019-07-09 2019-07-05 7.700 712,335 -29,800 0.21% 5,484,979
2019-07-05 2019-07-03 7.800 742,135 +6,200 0.22% 5,788,653
2019-07-04 2019-07-02 8.300 735,935 -17,800 0.22% 6,108,260
2019-07-03 2019-06-28 8.500 753,735 -800 0.22% 6,406,747
2019-07-02 2019-06-27 8.400 754,535 +4,800 0.22% 6,338,094
2019-06-28 2019-06-26 8.500 749,735 -2,200 0.22% 6,372,747
2019-06-26 2019-06-24 8.800 751,935 -600 0.22% 6,617,028
2019-06-25 2019-06-21 8.800 752,535 -1,200 0.22% 6,622,308
2019-06-24 2019-06-20 8.700 753,735 +3,000 0.22% 6,557,494
2019-06-21 2019-06-19 9.000 750,735 +6,000 0.22% 6,756,615
2019-06-20 2019-06-18 9.000 744,735 +6,800 0.22% 6,702,615
2019-06-19 2019-06-17 8.900 737,935 +52,600 0.22% 6,567,621
2019-06-18 2019-06-14 8.900 685,335 +184,400 0.20% 6,099,481
2019-06-13 2019-06-11 9.700 500,935 -1,800 0.15% 4,859,069
2019-06-06 2019-06-04 9.500 502,735 -9,200 0.15% 4,775,982
2019-05-30 2019-05-28 9.700 511,935 +11,600 0.15% 4,965,769
2019-05-29 2019-05-27 9.100 500,335 -400 0.15% 4,553,048
2019-05-28 2019-05-24 9.200 500,735 -400 0.15% 4,606,762
2019-05-24 2019-05-22 9.400 501,135 -5,400 0.15% 4,710,669
2019-05-23 2019-05-21 9.400 506,535 +9,000 0.15% 4,761,429
2019-05-22 2019-05-20 9.500 497,535 +10,400 0.15% 4,726,582
2019-05-21 2019-05-17 9.700 487,135 -13,400 0.14% 4,725,209
2019-05-15 2019-05-10 9.300 500,535 -5,000 0.15% 4,654,975
2019-05-14 2019-05-09 9.500 505,535 +138,600 0.16% 4,802,582
2019-05-10 2019-05-08 9.700 366,935 +180,400 0.11% 3,559,269
2019-05-09 2019-05-07 9.200 186,535 +25,000 0.06% 1,716,122
2019-05-08 2019-05-06 8.900 161,535 -2,400 0.05% 1,437,661
2019-05-07 2019-05-03 9.200 163,935 +22,600 0.05% 1,508,202
2019-05-02 2019-04-29 9.100 141,335 +1,800 0.04% 1,286,148
2019-04-30 2019-04-26 8.800 139,535 -12,600 0.04% 1,227,908
2019-04-29 2019-04-25 8.800 152,135 -13,400 0.05% 1,338,788
2019-04-26 2019-04-24 8.900 165,535 -11,600 0.05% 1,473,261
2019-04-25 2019-04-23 9.000 177,135 -27,600 0.06% 1,594,215
2019-04-24 2019-04-18 8.800 204,735 -1,400 0.06% 1,801,668
2019-04-23 2019-04-17 9.100 206,135 +4,600 0.06% 1,875,828
2019-04-17 2019-04-15 8.900 201,535 +80,200 0.06% 1,793,661
2019-04-10 2019-04-08 9.100 121,335 +2,400 0.04% 1,104,148
2019-04-08 2019-04-03 9.500 118,935 -23,800 0.04% 1,129,882
2019-04-04 2019-04-02 9.800 142,735 -600 0.04% 1,398,803
2019-04-03 2019-04-01 9.900 143,335 -1,200 0.04% 1,419,016
2019-03-29 2019-03-27 10.000 144,535 -600 0.05% 1,445,350
2019-03-28 2019-03-26 9.900 145,135 +25,000 0.05% 1,436,836
2019-03-25 2019-03-21 10.200 120,135 -50,000 0.04% 1,225,377
2019-03-21 2019-03-19 10.000 170,135 -5,000 0.05% 1,701,350
2019-03-20 2019-03-18 10.200 175,135 -104,800 0.05% 1,786,377
2019-03-19 2019-03-15 10.600 279,935 -22,200 0.09% 2,967,311
2019-03-18 2019-03-14 10.600 302,135 -23,200 0.09% 3,202,631
2019-03-15 2019-03-13 9.900 325,335 -80,200 0.10% 3,220,816
2019-03-14 2019-03-12 10.000 405,535 +12,000 0.13% 4,055,350
2019-03-13 2019-03-11 10.200 393,535 -1,400 0.12% 4,014,057
2019-03-12 2019-03-08 9.900 394,935 -2,600 0.12% 3,909,856
2019-03-11 2019-03-07 10.000 397,535 -10,800 0.12% 3,975,350
2019-03-08 2019-03-06 10.200 408,335 -1,400 0.13% 4,165,017
2019-03-07 2019-03-05 10.200 409,735 +4,000 0.13% 4,179,297
2019-03-06 2019-03-04 10.400 405,735 -17,400 0.13% 4,219,644
2019-02-28 2019-02-26 10.600 423,135 +5,800 0.13% 4,485,231
2019-02-27 2019-02-25 10.600 417,335 -25,000 0.13% 4,423,751
2019-02-26 2019-02-22 10.400 442,335 +75,000 0.14% 4,600,284
2019-02-25 2019-02-21 11.200 367,335 -6,000 0.12% 4,114,152
2019-02-22 2019-02-20 10.200 373,335 -15,000 0.12% 3,808,017
2019-02-20 2019-02-18 10.000 388,335 +10,000 0.12% 3,883,350
2019-02-18 2019-02-14 9.800 378,335 +3,200 0.12% 3,707,683
2019-02-15 2019-02-13 10.000 375,135 +11,200 0.12% 3,751,350
2019-02-14 2019-02-12 9.900 363,935 -1,200 0.11% 3,602,956
2019-02-13 2019-02-11 10.200 365,135 +19,400 0.11% 3,724,377
2019-02-12 2019-02-08 10.400 345,735 +31,600 0.11% 3,595,644
2019-02-11 2019-02-04 10.000 314,135 +2,000 0.10% 3,141,350
2019-02-08 2019-01-31 9.100 312,135 +13,400 0.10% 2,840,428
2019-01-30 2019-01-28 9.800 298,735 +13,800 0.09% 2,927,603
2019-01-29 2019-01-25 9.800 284,935 -6,000 0.09% 2,792,363
2019-01-28 2019-01-24 9.900 290,935 +19,400 0.09% 2,880,256
2019-01-23 2019-01-21 9.400 271,535 -2,600 0.09% 2,552,429
2019-01-22 2019-01-18 9.500 274,135 -5,000 0.09% 2,604,282
2019-01-21 2019-01-17 9.600 279,135 -2,600 0.09% 2,679,696
2019-01-18 2019-01-16 9.000 281,735 +1,200 0.09% 2,535,615
2019-01-16 2019-01-14 8.600 280,535 +1,600 0.09% 2,412,601
2019-01-15 2019-01-11 9.000 278,935 -50,000 0.09% 2,510,415
2019-01-08 2019-01-04 9.500 328,935 -16,600 0.10% 3,124,882
2019-01-07 2019-01-03 9.800 345,535 -5,000 0.11% 3,386,243
2019-01-02 2018-12-27 9.800 350,535 -1,400 0.11% 3,435,243
2018-12-28 2018-12-24 10.200 351,935 +29,200 0.11% 3,589,737
2018-12-27 2018-12-20 10.000 322,735 -5,000 0.10% 3,227,350
2018-12-21 2018-12-19 10.600 327,735 +400 0.10% 3,473,991
2018-12-20 2018-12-18 12.000 327,335 +800 0.10% 3,928,020
2018-12-19 2018-12-17 9.800 326,535 +65,000 0.10% 3,200,043
2018-12-17 2018-12-13 10.000 261,535 -400 0.09% 2,615,350
2018-12-06 2018-12-04 9.900 261,935 +5,000 0.09% 2,593,156
2018-12-05 2018-12-03 10.200 256,935 +55,000 0.08% 2,620,737
2018-11-26 2018-11-22 11.000 201,935 +3,800 0.07% 2,221,285
2018-11-21 2018-11-19 11.000 198,135 -50,000 0.07% 2,179,485
2018-11-14 2018-11-12 11.800 248,135 -8,200 0.08% 2,927,993
2018-11-13 2018-11-09 10.800 256,335 -18,600 0.08% 2,768,418
2018-11-07 2018-11-05 10.800 274,935 -25 0.09% 2,969,298
2018-11-05 2018-11-01 11.800 274,960 +2,200 0.09% 3,244,528
2018-11-02 2018-10-31 10.600 272,760 +800 0.09% 2,891,256
2018-11-01 2018-10-30 10.800 271,960 +3,200 0.09% 2,937,168
2018-10-31 2018-10-29 11.800 268,760 -14,200 0.09% 3,171,368
2018-10-30 2018-10-26 12.600 282,960 +49,000 0.10% 3,565,296
2018-10-29 2018-10-25 13.000 233,960 -1,000 0.08% 3,041,480
2018-10-26 2018-10-24 13.800 234,960 -200 0.08% 3,242,448
2018-10-23 2018-10-19 14.800 235,160 -4,800 0.08% 3,480,368
2018-10-22 2018-10-18 13.800 239,960 +800 0.08% 3,311,448
2018-10-16 2018-10-12 15.600 239,160 -2,400 0.08% 3,730,896
2018-10-15 2018-10-11 15.400 241,560 +600 0.08% 3,720,024
2018-10-12 2018-10-10 17.600 240,960 -3,800 0.08% 4,240,896
2018-10-11 2018-10-09 18.000 244,760 -800 0.08% 4,405,680
2018-10-10 2018-10-08 18.000 245,560 -600 0.08% 4,420,080
2018-10-09 2018-10-05 19.000 246,160 -2,200 0.08% 4,677,040
2018-10-08 2018-10-04 19.600 248,360 -200 0.08% 4,867,856
2018-10-05 2018-10-03 19.800 248,560 -1,200 0.08% 4,921,488
2018-10-04 2018-10-02 19.600 249,760 +3,000 0.08% 4,895,296
2018-09-28 2018-09-26 20.600 246,760 -400 0.08% 5,083,256
2018-09-26 2018-09-21 21.600 247,160 +400 0.08% 5,338,656
2018-09-24 2018-09-20 20.800 246,760 +600 0.08% 5,132,608
2018-09-20 2018-09-18 21.000 246,160 +1,000 0.08% 5,169,360
2018-09-18 2018-09-14 21.800 245,160 +200 0.08% 5,344,488
2018-09-14 2018-09-12 21.800 244,960 -20,000 0.08% 5,340,128
2018-09-13 2018-09-11 21.200 264,960 +99,600 0.09% 5,617,152
2018-09-11 2018-09-07 21.600 165,360 -5,000 0.06% 3,571,776
2018-09-10 2018-09-06 22.000 170,360 -2,400 0.06% 3,747,920
2018-09-07 2018-09-05 19.800 172,760 +6,800 0.06% 3,420,648
2018-09-04 2018-08-31 21.000 165,960 -25,000 0.06% 3,485,160
2018-09-03 2018-08-30 21.200 190,960 -5,000 0.06% 4,048,352
2018-08-27 2018-08-23 19.000 195,960 -600 0.07% 3,723,240
2018-08-23 2018-08-21 19.400 196,560 +25,200 0.07% 3,813,264
2018-08-22 2018-08-20 21.800 171,360 -600 0.06% 3,735,648
2018-08-21 2018-08-17 21.000 171,960 -600 0.06% 3,611,160
2018-08-17 2018-08-15 21.400 172,560 -2,200 0.06% 3,692,784
2018-08-16 2018-08-14 23.400 174,760 +2,600 0.06% 4,089,384
2018-08-15 2018-08-13 22.600 172,160 +5,000 0.06% 3,890,816
2018-08-13 2018-08-09 23.200 167,160 -600 0.06% 3,878,112
2018-08-10 2018-08-08 23.400 167,760 -600 0.06% 3,925,584
2018-08-09 2018-08-07 23.200 168,360 +15,000 0.06% 3,905,952
2018-08-07 2018-08-03 23.000 153,360 -25,800 0.05% 3,527,280
2018-08-06 2018-08-02 18.800 179,160 -1,000 0.06% 3,368,208
2018-08-03 2018-08-01 18.800 180,160 -5,000 0.06% 3,387,008
2018-08-02 2018-07-31 18.600 185,160 +3,200 0.06% 3,443,976
2018-08-01 2018-07-30 18.800 181,960 -200 0.06% 3,420,848
2018-07-31 2018-07-27 19.200 182,160 -600 0.06% 3,497,472
2018-07-30 2018-07-26 19.200 182,760 +11,800 0.06% 3,508,992
2018-07-26 2018-07-24 19.000 170,960 -57,000 0.06% 3,248,240
2018-07-25 2018-07-23 19.000 227,960 -23,600 0.08% 4,331,240
2018-07-24 2018-07-20 20.400 251,560 -14,800 0.09% 5,131,824
2018-07-23 2018-07-19 21.200 266,360 -600 0.09% 5,646,832
2018-07-20 2018-07-18 22.000 266,960 -600 0.09% 5,873,120
2018-07-19 2018-07-17 22.000 267,560 -600 0.09% 5,886,320
2018-07-17 2018-07-13 23.000 268,160 +16,600 0.09% 6,167,680
2018-07-16 2018-07-12 23.000 251,560 -600 0.09% 5,785,880
2018-07-06 2018-07-04 22.600 252,160 +10,000 0.09% 5,698,816
2018-07-04 2018-06-29 23.600 242,160 +13,068 0.08% 5,714,976
2018-06-29 2018-06-27 22.800 229,092 +15,000 0.08% 5,223,298
2018-06-27 2018-06-25 24.400 214,092 -5,000 0.07% 5,223,845
2018-06-25 2018-06-21 22.400 219,092 +600 0.07% 4,907,661
2018-06-22 2018-06-20 25.600 218,492 -2,000 0.07% 5,593,395
2018-06-21 2018-06-19 25.600 220,492 +2,200 0.07% 5,644,595
2018-06-20 2018-06-15 28.200 218,292 -200 0.07% 6,155,834
2018-06-12 2018-06-08 30.400 218,492 +4,200 0.07% 6,642,157
2018-06-08 2018-06-06 31.000 214,292 +400 0.07% 6,643,052
2018-06-06 2018-06-04 30.200 213,892 +1,800 0.07% 6,459,538
2018-06-04 2018-05-31 30.000 212,092 +2,000 0.07% 6,362,760
2018-06-01 2018-05-30 30.800 210,092 -21,800 0.07% 6,470,834
2018-05-31 2018-05-29 31.000 231,892 +5,000 0.08% 7,188,652
2018-05-30 2018-05-28 31.600 226,892 +22,000 0.08% 7,169,787
2018-05-16 2018-05-14 33.000 204,892 -1,200 0.07% 6,761,436
2018-05-14 2018-05-10 32.800 206,092 +1,200 0.07% 6,759,818
2018-05-11 2018-05-09 35.000 204,892 -50,000 0.07% 7,171,220
2018-05-09 2018-05-07 32.000 254,892 -2,000 0.09% 8,156,544
2018-05-04 2018-05-02 32.600 256,892 +7,400 0.09% 8,374,679
2018-04-30 2018-04-26 32.000 249,492 +63,000 0.08% 7,983,744
2018-04-26 2018-04-24 32.000 186,492 -1,200 0.06% 5,967,744
2018-04-24 2018-04-20 31.800 187,692 -16,800 0.06% 5,968,606
2018-04-23 2018-04-19 31.200 204,492 -600 0.07% 6,380,150
2018-04-20 2018-04-18 30.600 205,092 -14,000 0.07% 6,275,815
2018-04-19 2018-04-17 31.000 219,092 -800 0.07% 6,791,852
2018-04-18 2018-04-16 32.000 219,892 +35,040 0.07% 7,036,544
2018-04-17 2018-04-13 33.600 184,852 +2,478 0.06% 6,211,027
2018-04-13 2018-04-11 34.800 182,374 +2,000 0.06% 6,346,615
2018-04-10 2018-04-06 35.000 180,374 -3,200 0.06% 6,313,090
2018-04-09 2018-04-04 34.600 183,574 -5,200 0.06% 6,351,660
2018-04-06 2018-04-03 34.400 188,774 -5,200 0.06% 6,493,826
2018-04-03 2018-03-28 35.400 193,974 -2,400 0.07% 6,866,680
2018-03-29 2018-03-27 35.400 196,374 +6,800 0.07% 6,951,640
2018-03-27 2018-03-23 35.800 189,574 -14,800 0.06% 6,786,749
2018-03-26 2018-03-22 37.200 204,374 -2,000 0.07% 7,602,713
2018-03-23 2018-03-21 37.600 206,374 +16,800 0.07% 7,759,662
2018-03-21 2018-03-19 37.400 189,574 -19,800 0.06% 7,090,068
2018-03-20 2018-03-16 34.200 209,374 -47,400 0.07% 7,160,591
2018-03-19 2018-03-15 34.800 256,774 -5,000 0.09% 8,935,735
2018-03-16 2018-03-14 33.800 261,774 +10,000 0.09% 8,847,961
2018-03-15 2018-03-13 34.200 251,774 +20,200 0.09% 8,610,671
2018-03-14 2018-03-12 34.400 231,574 +4,000 0.08% 7,966,146
2018-03-13 2018-03-09 34.800 227,574 +11,760 0.08% 7,919,575
2018-03-12 2018-03-08 35.000 215,814 +400 0.07% 7,553,490
2018-03-09 2018-03-07 36.200 215,414 +600 0.07% 7,797,987
2018-03-07 2018-03-05 37.400 214,814 -1,000 0.07% 8,034,044
2018-03-05 2018-03-01 38.200 215,814 +1,000 0.07% 8,244,095
2018-02-28 2018-02-26 39.600 214,814 -4,200 0.07% 8,506,634
2018-02-27 2018-02-23 38.000 219,014 +1,600 0.07% 8,322,532
2018-02-26 2018-02-22 37.800 217,414 -2,800 0.07% 8,218,249
2018-02-23 2018-02-21 37.200 220,214 +2,800 0.07% 8,191,961
2018-02-21 2018-02-15 37.200 217,414 +5,000 0.07% 8,087,801
2018-02-13 2018-02-09 31.800 212,414 +9,400 0.07% 6,754,765
2018-02-12 2018-02-08 32.800 203,014 -2,400 0.07% 6,658,859
2018-02-09 2018-02-07 32.200 205,414 +5,800 0.07% 6,614,331
2018-02-08 2018-02-06 33.000 199,614 -1,800 0.07% 6,587,262
2018-02-07 2018-02-05 37.200 201,414 +1,400 0.07% 7,492,601
2018-02-06 2018-02-02 38.000 200,014 -200 0.07% 7,600,532
2018-02-05 2018-02-01 39.400 200,214 +2,000 0.07% 7,888,432
2018-02-02 2018-01-31 40.000 198,214 +20,400 0.07% 7,928,560
2018-02-01 2018-01-30 40.200 177,814 -3,600 0.06% 7,148,123
2018-01-31 2018-01-29 36.800 181,414 +13,200 0.06% 6,676,035
2018-01-30 2018-01-26 34.200 168,214 -600 0.06% 5,752,919
2018-01-26 2018-01-24 33.800 168,814 -3,000 0.06% 5,705,913
2018-01-25 2018-01-23 33.200 171,814 +6,000 0.06% 5,704,225
2018-01-23 2018-01-19 33.800 165,814 -3,600 0.06% 5,604,513
2018-01-22 2018-01-18 33.000 169,414 -1,200 0.06% 5,590,662
2018-01-19 2018-01-17 33.400 170,614 -2,400 0.06% 5,698,508
2018-01-17 2018-01-15 33.200 173,014 -1,200 0.06% 5,744,065
2018-01-15 2018-01-11 32.800 174,214 +3,000 0.06% 5,714,219
2018-01-09 2018-01-05 31.200 171,214 -3,000 0.06% 5,341,877
2018-01-05 2018-01-03 32.200 174,214 +6,000 0.06% 5,609,691
2018-01-03 2017-12-29 31.800 168,214 -600 0.06% 5,349,205
2018-01-02 2017-12-28 30.000 168,814 -6,000 0.06% 5,064,420
2017-12-21 2017-12-19 30.600 174,814 -2,400 0.06% 5,349,308
2017-12-15 2017-12-13 31.000 177,214 -1,800 0.06% 5,493,634
2017-12-13 2017-12-11 31.000 179,014 -600 0.06% 5,549,434
2017-12-12 2017-12-08 31.600 179,614 +30,000 0.06% 5,675,802
2017-12-11 2017-12-07 31.000 149,614 -28,800 0.05% 4,638,034
2017-12-08 2017-12-06 29.800 178,414 -3,610 0.06% 5,316,737
2017-12-06 2017-12-04 30.400 182,024 +600 0.06% 5,533,530
2017-12-05 2017-12-01 30.800 181,424 -4,800 0.06% 5,587,859
2017-12-04 2017-11-30 32.600 186,224 -1,200 0.07% 6,070,902
2017-11-30 2017-11-28 32.400 187,424 -15,600 0.07% 6,072,538
2017-11-29 2017-11-27 32.800 203,024 -2,400 0.07% 6,659,187
2017-11-28 2017-11-24 32.600 205,424 +3,000 0.07% 6,696,822
2017-11-24 2017-11-22 32.000 202,424 +600 0.07% 6,477,568
2017-11-20 2017-11-16 32.400 201,824 -3,000 0.07% 6,539,098
2017-11-17 2017-11-15 32.600 204,824 +3,000 0.07% 6,677,262
2017-11-13 2017-11-09 34.000 201,824 +600 0.07% 6,862,016
2017-11-09 2017-11-07 33.400 201,224 +3,000 0.07% 6,720,882
2017-11-08 2017-11-06 33.400 198,224 +5,400 0.07% 6,620,682
2017-11-06 2017-11-02 34.200 192,824 +3,000 0.07% 6,594,581
2017-11-03 2017-11-01 33.800 189,824 +3,000 0.07% 6,416,051
2017-11-02 2017-10-31 35.000 186,824 +600 0.07% 6,538,840
2017-11-01 2017-10-30 35.200 186,224 +12,000 0.07% 6,555,085
2017-10-27 2017-10-25 33.400 174,224 -1,800 0.06% 5,819,082
2017-10-26 2017-10-24 34.800 176,024 +3,000 0.06% 6,125,635
2017-10-24 2017-10-20 32.200 173,024 -600 0.06% 5,571,373
2017-10-23 2017-10-19 32.200 173,624 +600 0.06% 5,590,693
2017-10-20 2017-10-18 32.800 173,024 +3,000 0.06% 5,675,187
2017-10-18 2017-10-16 33.600 170,024 -600 0.06% 5,712,806
2017-10-17 2017-10-13 34.000 170,624 +1,200 0.06% 5,801,216
2017-10-16 2017-10-12 35.200 169,424 +7,200 0.06% 5,963,725
2017-10-12 2017-10-10 33.200 162,224 +3,000 0.06% 5,385,837
2017-10-11 2017-10-09 32.600 159,224 -2,400 0.06% 5,190,702
2017-10-10 2017-10-06 32.600 161,624 -4,800 0.06% 5,268,942
2017-10-09 2017-10-04 32.400 166,424 +3,000 0.06% 5,392,138
2017-10-04 2017-09-29 33.400 163,424 +1,200 0.06% 5,458,362
2017-10-03 2017-09-28 32.800 162,224 +4,200 0.06% 5,320,947
2017-09-29 2017-09-27 37.000 158,024 -1,800 0.06% 5,846,888
2017-09-27 2017-09-25 35.600 159,824 +1,800 0.07% 5,689,734
2017-09-26 2017-09-22 34.200 158,024 +600 0.07% 5,404,421
2017-09-25 2017-09-21 33.000 157,424 +600 0.07% 5,194,992
2017-09-22 2017-09-20 32.600 156,824 -7,946 0.07% 5,112,462
2017-09-21 2017-09-19 32.200 164,770 -38,400 0.07% 5,305,594
2017-09-20 2017-09-18 31.200 203,170 -15,600 0.09% 6,338,904
2017-09-19 2017-09-15 32.000 218,770 +31,800 0.10% 7,000,640
2017-09-18 2017-09-14 31.800 186,970 -600 0.08% 5,945,646
2017-09-15 2017-09-13 32.000 187,570 -71,800 0.08% 6,002,240
2017-09-14 2017-09-12 31.600 259,370 -34,800 0.12% 8,196,092
2017-09-13 2017-09-11 35.400 294,170 +13,200 0.13% 10,413,618
2017-09-12 2017-09-08 32.800 280,970 -1,200 0.13% 9,215,816
2017-09-11 2017-09-07 30.200 282,170 +1,200 0.13% 8,521,534
2017-09-07 2017-09-05 31.000 280,970 -6,000 0.13% 8,710,070
2017-09-05 2017-09-01 28.400 286,970 -18,400 0.13% 8,149,948
2017-09-04 2017-08-31 28.600 305,370 +1,800 0.14% 8,733,582
2017-09-01 2017-08-30 27.400 303,570 -600 0.14% 8,317,818
2017-08-30 2017-08-28 27.200 304,170 -600 0.14% 8,273,424
2017-08-29 2017-08-25 28.000 304,770 -1,200 0.14% 8,533,560
2017-08-24 2017-08-21 28.400 305,970 -12,050 0.14% 8,689,548
2017-08-22 2017-08-18 27.000 318,020 +1,200 0.14% 8,586,540
2017-08-21 2017-08-17 26.800 316,820 +1,800 0.14% 8,490,776
2017-08-18 2017-08-16 27.000 315,020 +1,110 0.14% 8,505,540
2017-08-17 2017-08-15 28.600 313,910 +600 0.14% 8,977,826
2017-08-16 2017-08-14 29.800 313,310 -600 0.14% 9,336,638
2017-08-15 2017-08-11 30.200 313,910 +3,000 0.14% 9,480,082
2017-08-14 2017-08-10 32.000 310,910 -600 0.14% 9,949,120
2017-08-10 2017-08-08 32.000 311,510 +1,200 0.14% 9,968,320
2017-08-09 2017-08-07 30.800 310,310 +1,800 0.14% 9,557,548
2017-08-08 2017-08-04 31.200 308,510 -3,000 0.14% 9,625,512
2017-08-07 2017-08-03 29.200 311,510 -600 0.14% 9,096,092
2017-08-03 2017-08-01 28.200 312,110 -4,200 0.14% 8,801,502
2017-08-02 2017-07-31 29.000 316,310 -4,800 0.14% 9,172,990
2017-08-01 2017-07-28 27.400 321,110 +7,200 0.15% 8,798,414
2017-07-31 2017-07-27 24.800 313,910 +600 0.14% 7,784,968
2017-07-28 2017-07-26 25.600 313,310 -12,000 0.14% 8,020,736
2017-07-27 2017-07-25 24.000 325,310 +1,800 0.15% 7,807,440
2017-07-26 2017-07-24 23.200 323,510 -2,400 0.15% 7,505,432
2017-07-25 2017-07-21 22.400 325,910 -7,800 0.15% 7,300,384
2017-07-21 2017-07-19 21.000 333,710 -3,000 0.15% 7,007,910
2017-07-19 2017-07-17 22.000 336,710 -1,200 0.15% 7,407,620
2017-07-18 2017-07-14 22.000 337,910 +8,400 0.15% 7,434,020
2017-07-17 2017-07-13 20.400 329,510 +12,000 0.15% 6,722,004
2017-07-13 2017-07-11 22.400 317,510 -10,800 0.14% 7,112,224
2017-07-12 2017-07-10 23.800 328,310 +600 0.15% 7,813,778
2017-07-10 2017-07-06 20.400 327,710 -5,250 0.15% 6,685,284
2017-06-20 2017-06-16 15.400 332,960 +4,200 0.15% 5,127,584
2017-06-19 2017-06-15 16.000 328,760 -1,800 0.15% 5,260,160
2017-06-14 2017-06-12 16.000 330,560 +1,800 0.15% 5,288,960
2017-06-06 2017-06-02 15.800 328,760 -953 0.15% 5,194,408
2017-05-24 2017-05-22 16.200 329,713 +15,000 0.15% 5,341,351
2017-05-11 2017-05-09 16.200 314,713 -6,000 0.14% 5,098,351
2017-04-21 2017-04-19 16.400 320,713 -11,250 0.26% 5,259,693
2017-04-19 2017-04-13 16.000 331,963 -1,800 0.27% 5,311,408
2017-04-18 2017-04-12 16.800 333,763 +1,800 0.27% 5,607,218
2017-04-10 2017-04-06 16.800 331,963 +4,800 0.27% 5,576,978
2017-04-03 2017-03-30 17.000 327,163 -4,800 0.27% 5,561,771
2017-03-21 2017-03-17 16.000 331,963 -10,800 0.27% 5,311,408
2017-03-15 2017-03-13 14.000 342,763 -10,200 0.28% 4,798,682
2017-03-14 2017-03-10 15.600 352,963 +1,800 0.29% 5,506,223
2017-03-10 2017-03-08 16.200 351,163 -450 0.29% 5,688,841
2017-03-03 2017-03-01 15.600 351,613 +4,800 0.29% 5,485,163
2017-02-27 2017-02-23 17.000 346,813 -1,200 0.28% 5,895,821
2017-02-24 2017-02-22 17.000 348,013 +5,400 0.28% 5,916,221
2017-02-23 2017-02-21 17.800 342,613 +2,400 0.28% 6,098,511
2017-02-22 2017-02-20 17.200 340,213 -4,800 0.28% 5,851,664
2017-02-21 2017-02-17 16.200 345,013 +3,000 0.28% 5,589,211
2017-02-20 2017-02-16 16.200 342,013 +7,800 0.28% 5,540,611
2017-02-16 2017-02-14 16.200 334,213 +5,400 0.27% 5,414,251
2017-02-14 2017-02-10 16.400 328,813 -1,800 0.27% 5,392,533
2017-02-13 2017-02-09 16.600 330,613 +8,400 0.27% 5,488,176
2017-02-07 2017-02-03 17.800 322,213 -1,200 0.26% 5,735,391
2017-02-02 2017-01-27 17.600 323,413 +1,200 0.26% 5,692,069
2017-01-25 2017-01-23 15.600 322,213 -1,800 0.26% 5,026,523
2017-01-24 2017-01-20 15.800 324,013 +1,200 0.26% 5,119,405
2017-01-19 2017-01-17 16.400 322,813 +1,800 0.26% 5,294,133
2017-01-16 2017-01-12 15.200 321,013 +2,400 0.26% 4,879,398
2017-01-12 2017-01-10 14.600 318,613 +600 0.26% 4,651,750
2017-01-09 2017-01-05 14.600 318,013 +9,600 0.26% 4,642,990
2016-12-29 2016-12-23 14.800 308,413 -67,200 0.25% 4,564,512
2016-12-28 2016-12-22 14.600 375,613 -19,200 0.31% 5,483,950
2016-12-23 2016-12-21 14.600 394,813 -45,600 0.32% 5,764,270
2016-11-21 2016-11-17 15.400 440,413 +6,000 0.36% 6,782,360
2016-11-04 2016-11-02 14.000 434,413 +6,000 0.35% 6,081,782
2016-11-03 2016-11-01 13.000 428,413 +6,000 0.35% 5,569,369
2016-11-02 2016-10-31 12.800 422,413 -10,200 0.34% 5,406,886
2016-10-28 2016-10-26 13.800 432,613 +2,400 0.35% 5,970,059
2016-10-20 2016-10-18 14.400 430,213 +2,400 0.35% 6,195,067
2016-10-18 2016-10-14 14.600 427,813 +7,200 0.35% 6,246,070
2016-10-17 2016-10-13 14.600 420,613 -7,050 0.34% 6,140,950
2016-10-13 2016-10-11 14.000 427,663 +2,400 0.35% 5,987,282
2016-10-06 2016-10-04 14.000 425,263 +4,200 0.35% 5,953,682
2016-10-05 2016-10-03 14.200 421,063 -4,800 0.34% 5,979,095
2016-10-04 2016-09-30 13.800 425,863 +4,800 0.35% 5,876,909
2016-10-03 2016-09-29 13.600 421,063 -86,295 0.34% 5,726,457
2016-09-30 2016-09-28 13.600 507,358 +7,200 0.41% 6,900,069
2016-09-28 2016-09-26 12.800 500,158 +6,000 0.41% 6,402,022
2016-07-27 2016-07-25 13.000 494,158 -7,800 0.40% 6,424,054
2016-07-13 2016-07-11 12.400 501,958 -12,000 0.41% 6,224,279
2016-07-11 2016-07-07 11.800 513,958 -21,600 0.42% 6,064,704
2016-07-08 2016-07-06 11.600 535,558 -4,800 0.44% 6,212,473
2016-07-07 2016-07-05 11.600 540,358 -36,000 0.44% 6,268,153
2016-07-05 2016-06-30 12.000 576,358 -36,000 0.47% 6,916,296
2016-07-04 2016-06-29 11.800 612,358 -18,000 0.50% 7,225,824
2016-06-28 2016-06-24 11.400 630,358 -19,200 0.51% 7,186,081
2016-06-22 2016-06-20 10.600 649,558 -3,900 0.53% 6,885,315
2016-06-20 2016-06-16 12.000 653,458 -4,800 0.53% 7,841,496
2016-06-17 2016-06-15 11.000 658,258 -1,800 0.54% 7,240,838
2016-06-15 2016-06-13 10.000 660,058 -6,000 0.54% 6,600,580
2016-06-14 2016-06-10 10.400 666,058 -24,000 0.54% 6,927,003
2016-06-13 2016-06-08 10.400 690,058 +40,200 0.56% 7,176,603
2016-06-10 2016-06-07 9.200 649,858 +28,800 0.53% 5,978,694
2016-06-08 2016-06-06 9.000 621,058 +6,000 0.51% 5,589,522
2016-06-07 2016-06-03 8.900 615,058 +18,000 0.50% 5,474,016
2016-06-03 2016-06-01 9.100 597,058 -25,200 0.49% 5,433,228
2016-06-02 2016-05-31 9.300 622,258 -1,800 0.51% 5,786,999
2016-06-01 2016-05-30 8.500 624,058 +40,200 0.51% 5,304,493
2016-05-31 2016-05-27 8.000 583,858 +34,200 0.48% 4,670,864
2016-05-30 2016-05-26 7.800 549,658 +26,400 0.45% 4,287,332
2016-05-13 2016-05-11 6.600 523,258 +28,800 0.43% 3,453,503
2016-05-12 2016-05-10 5.800 494,458 +24,000 0.40% 2,867,856
2016-05-09 2016-05-05 6.800 470,458 +13,800 0.38% 3,199,114
2016-04-26 2016-04-22 9.300 456,658 +21,000 0.37% 4,246,919
2016-04-18 2016-04-14 9.200 435,658 -3,600 0.36% 4,008,054
2016-04-15 2016-04-13 9.200 439,258 -6,600 0.36% 4,041,174
2016-03-22 2016-03-18 6.700 445,858 -7,200 0.36% 2,987,249
2016-03-14 2016-03-10 4.900 453,058 -48,000 0.37% 2,219,984
2016-03-11 2016-03-09 4.820 501,058 -7,200 0.41% 2,415,100
2016-03-10 2016-03-08 4.440 508,258 +7,200 0.41% 2,256,666
2016-02-03 2016-02-01 4.000 501,058 -9,000 0.41% 2,004,232
2016-01-21 2016-01-19 4.240 510,058 +48,000 0.42% 2,162,646
2015-12-01 2015-11-27 5.700 462,058 -12,000 0.38% 2,633,731
2015-11-06 2015-11-04 6.300 474,058 +12,000 0.39% 2,986,565
2015-11-04 2015-11-02 6.700 462,058 -78,600 0.38% 3,095,789
2015-07-15 2015-07-13 8.800 540,658 -12,000 0.44% 4,757,790
2015-07-10 2015-07-08 7.000 552,658 -34,800 0.45% 3,868,606
2015-07-02 2015-06-29 10.200 587,458 +31,200 0.48% 5,992,072
2015-06-30 2015-06-26 10.800 556,258 -6,600 0.45% 6,007,586
2015-06-29 2015-06-25 11.400 562,858 +22,800 0.46% 6,416,581
2015-06-26 2015-06-24 12.200 540,058 +21,600 0.44% 6,588,708
2015-06-25 2015-06-23 11.200 518,458 +16,800 0.42% 5,806,730
2015-06-24 2015-06-22 11.800 501,658 +16,200 0.41% 5,919,564
2015-06-22 2015-06-18 10.200 485,458 +8,400 0.40% 4,951,672
2015-06-19 2015-06-17 10.200 477,058 +6,600 0.39% 4,865,992
2015-06-10 2015-06-08 9.800 470,458 -6,000 0.38% 4,610,488
2015-06-01 2015-05-28 10.400 476,458 -12,000 0.39% 4,955,163
2015-05-27 2015-05-22 10.400 488,458 -15,000 0.40% 5,079,963
2015-05-26 2015-05-21 9.900 503,458 +15,000 0.41% 4,984,234
2015-05-19 2015-05-15 9.600 488,458 +29,100 0.40% 4,689,197
2015-05-18 2015-05-14 10.000 459,358 +4,800 0.37% 4,593,580
2015-05-11 2015-05-07 11.200 454,558 -3,000 0.37% 5,091,050
2015-05-08 2015-05-06 12.200 457,558 +12,600 0.37% 5,582,208
2015-05-07 2015-05-05 11.600 444,958 -4,800 0.36% 5,161,513
2015-05-06 2015-05-04 10.400 449,758 +1,200 0.37% 4,677,483
2015-04-30 2015-04-28 9.600 448,558 -13,200 0.37% 4,306,157
2015-04-29 2015-04-27 9.000 461,758 +6,000 0.38% 4,155,822
2015-04-27 2015-04-23 9.900 455,758 +13,200 0.37% 4,512,004
2015-04-23 2015-04-21 9.300 442,558 +174,075 0.36% 4,115,789
2015-04-21 2015-04-17 10.400 268,483 -1,800 0.66% 2,792,223
2015-04-20 2015-04-16 9.200 270,283 -140 0.66% 2,486,604
2015-04-15 2015-04-13 7.900 270,423 -6,000 0.66% 2,136,342
2015-04-14 2015-04-10 6.700 276,423 -27,600 0.68% 1,852,034
2015-04-13 2015-04-09 6.400 304,023 -5,400 0.74% 1,945,747
2015-04-10 2015-04-08 6.500 309,423 -12,600 0.76% 2,011,249
2015-04-09 2015-04-02 6.900 322,023 -6,000 0.79% 2,221,959
2015-03-18 2015-03-16 7.563 328,023 -117,593 0.80% 2,480,925
2015-03-17 2015-03-13 8.156 445,616 +3,237 0.81% 3,634,650
2015-03-12 2015-03-10 6.970 442,379 -607 0.80% 3,083,412
2015-03-10 2015-03-06 6.970 442,986 -2,630 0.80% 3,087,643
2015-03-06 2015-03-04 7.415 445,616 -3,439 0.81% 3,304,227
2015-03-04 2015-03-02 7.563 449,055 -1,214 0.81% 3,396,322
2015-03-03 2015-02-27 7.267 450,269 -404 0.82% 3,271,955
2015-03-02 2015-02-26 6.970 450,673 +2,630 0.82% 3,141,221
2015-02-11 2015-02-09 6.229 448,043 -6,069 0.81% 2,790,668
2015-02-10 2015-02-06 6.377 454,112 -203 0.82% 2,895,814
2015-02-09 2015-02-05 6.377 454,315 -606 0.82% 2,897,108
2015-02-06 2015-02-04 10.529 454,921 -4,451 0.83% 4,789,978
2015-02-04 2015-02-02 10.974 459,372 +1,821 0.83% 5,041,217
2015-02-03 2015-01-30 11.122 457,551 -1,821 0.83% 5,089,088
2015-01-30 2015-01-28 11.567 459,372 -6,878 0.83% 5,313,715
2015-01-28 2015-01-26 10.974 466,250 +3,439 0.85% 5,116,697
2015-01-13 2015-01-09 11.271 462,811 +202 0.84% 5,216,226
2015-01-09 2015-01-07 11.864 462,609 +3,237 0.84% 5,488,368
2015-01-08 2015-01-06 11.864 459,372 -404 0.83% 5,449,964
2015-01-07 2015-01-05 12.902 459,776 +809 0.83% 5,932,049
2015-01-05 2014-12-31 12.902 458,967 -2,832 0.83% 5,921,611
2015-01-02 2014-12-29 13.199 461,799 -5,058 0.84% 6,095,119
2014-12-30 2014-12-24 12.754 466,857 +405 0.85% 5,954,173
2014-12-29 2014-12-22 12.161 466,452 -1,012 0.85% 5,672,310
2014-12-23 2014-12-19 12.161 467,464 +1,214 0.85% 5,684,617
2014-12-22 2014-12-18 12.902 466,250 +5,664 0.85% 6,015,577
2014-12-19 2014-12-17 11.864 460,586 -3,236 0.84% 5,464,367
2014-12-17 2014-12-15 12.012 463,822 +3,236 1.05% 5,571,543
2014-12-16 2014-12-12 12.309 460,586 +3,439 1.04% 5,669,281
2014-12-15 2014-12-11 12.457 457,147 +203 1.04% 5,694,745
2014-12-12 2014-12-10 12.754 456,944 +4,045 1.03% 5,827,746
2014-12-11 2014-12-09 12.457 452,899 +4,451 1.03% 5,641,828
2014-12-02 2014-11-28 13.347 448,448 -3,641 1.02% 5,985,408
2014-12-01 2014-11-27 12.902 452,089 +3,641 1.02% 5,832,871
2014-11-24 2014-11-20 13.644 448,448 -4,653 1.02% 6,118,417
2014-11-21 2014-11-19 13.050 453,101 +2,832 1.03% 5,913,122
2014-11-20 2014-11-18 13.050 450,269 +2,226 1.02% 5,876,164
2014-11-10 2014-11-06 13.347 448,043 -6,676 1.01% 5,980,002
2014-11-06 2014-11-04 13.050 454,719 +6,676 1.03% 5,934,238
2014-10-27 2014-10-23 13.050 448,043 +1,011 1.01% 5,847,114
2014-10-23 2014-10-21 13.199 447,032 +809 1.01% 5,900,214
2014-10-21 2014-10-17 13.347 446,223 +3,641 1.01% 5,955,711
2014-10-20 2014-10-16 13.199 442,582 -11,126 1.00% 5,841,480
2014-10-16 2014-10-14 13.495 453,708 -8,091 1.03% 6,122,897
2014-10-15 2014-10-13 13.495 461,799 -1,012 1.05% 6,232,087
2014-10-14 2014-10-10 13.940 462,811 -9,103 1.05% 6,451,648
2014-10-10 2014-10-08 13.940 471,914 -4,451 1.07% 6,578,545
2014-10-09 2014-10-07 14.237 476,365 -9,103 1.08% 6,781,882
2014-10-08 2014-10-06 13.792 485,468 +2,428 1.10% 6,695,495
2014-10-07 2014-10-03 13.495 483,040 -24,882 1.09% 6,518,740
2014-10-03 2014-09-29 13.199 507,922 +8,294 1.15% 6,703,879
2014-09-30 2014-09-26 13.644 499,628 +20,229 1.13% 6,816,693
2014-09-26 2014-09-24 13.644 479,399 +5,057 1.09% 6,540,698
2014-09-24 2014-09-22 13.644 474,342 +20,230 1.07% 6,471,703
2014-09-23 2014-09-19 13.792 454,112 +98,112 1.03% 6,263,039
2014-09-22 2014-09-18 14.533 356,000 +45,314 0.81% 5,173,867
2014-09-19 2014-09-17 14.237 310,686 +61,699 0.70% 4,423,154
2014-09-18 2014-09-16 13.940 248,987 +18,611 0.56% 3,470,913
2014-09-17 2014-09-15 13.347 230,376 +2,023 0.52% 3,074,814
2014-09-16 2014-09-12 14.385 228,353 -1,820 0.52% 3,284,866
2014-09-12 2014-09-10 14.978 230,173 -3,372 0.52% 3,447,584
2014-09-10 2014-09-05 12.605 233,545 -18,206 0.53% 2,943,938
2014-09-08 2014-09-04 12.754 251,751 -607 0.57% 3,210,767
2014-09-05 2014-09-03 13.050 252,358 -5,664 0.57% 3,293,358
2014-09-04 2014-09-02 13.199 258,022 -3,035 0.58% 3,405,539
2014-09-03 2014-09-01 13.050 261,057 -10,114 0.59% 3,406,883
2014-09-02 2014-08-29 13.050 271,171 +3,034 0.61% 3,538,874
2014-08-29 2014-08-27 13.347 268,137 -2,832 0.61% 3,578,808
2014-08-28 2014-08-26 13.199 270,969 -5,260 0.61% 3,576,422
2014-08-25 2014-08-21 13.495 276,229 -11,531 0.63% 3,727,776
2014-08-22 2014-08-20 13.495 287,760 -143,864 0.65% 3,883,390
2014-08-21 2014-08-19 13.940 431,624 -7,080 0.98% 6,016,897
2014-08-19 2014-08-15 13.644 438,704 -6,676 0.99% 5,985,474
2014-08-18 2014-08-14 12.457 445,380 -5,057 1.01% 5,548,162
2014-08-15 2014-08-13 11.864 450,437 -16,386 1.02% 5,343,960
2014-08-14 2014-08-12 11.864 466,823 -35,873 1.06% 5,538,363
2014-08-13 2014-08-11 11.271 502,696 -64,734 1.14% 5,665,760
2014-08-08 2014-08-06 11.567 567,430 -10,520 1.28% 6,563,660
2014-08-06 2014-08-04 11.271 577,950 -21,038 1.31% 6,513,929
2014-08-05 2014-08-01 11.419 598,988 -4,046 1.36% 6,839,872
2014-08-04 2014-07-31 11.716 603,034 -28,321 1.37% 7,064,933
2014-08-01 2014-07-30 11.864 631,355 -156,778 1.43% 7,490,361
2014-07-31 2014-07-29 11.864 788,133 -83,749 1.78% 9,350,367
2014-07-30 2014-07-28 11.864 871,882 -113,285 1.97% 10,343,961
2014-07-28 2014-07-24 12.605 985,167 -2,023 2.23% 12,418,466
2014-07-25 2014-07-23 12.605 987,190 -3,641 2.24% 12,443,966
2014-07-24 2014-07-22 12.902 990,831 -1,281 2.24% 12,783,742
2014-07-21 2014-07-17 13.347 992,112 +4,653 2.25% 13,241,658
2014-07-11 2014-07-09 13.940 987,459 -5,260 2.24% 13,765,313
2014-07-10 2014-07-08 13.940 992,719 +2,630 2.25% 13,838,638
2014-07-09 2014-07-07 13.347 990,089 -3,439 2.24% 13,214,657
2014-07-08 2014-07-04 12.902 993,528 +607 2.25% 12,818,539
2014-06-25 2014-06-23 13.495 992,921 +1,820 2.25% 13,399,705
2014-06-24 2014-06-20 13.050 991,101 +2,833 2.24% 12,934,205
2014-06-23 2014-06-19 13.199 988,268 +1,213 2.24% 13,043,793
2014-06-19 2014-06-17 13.050 987,055 +2,832 2.24% 12,881,403
2014-06-17 2014-06-13 14.088 984,223 +4,653 2.23% 13,866,162
2014-06-13 2014-06-11 14.088 979,570 -4,653 2.22% 13,800,609
2014-06-11 2014-06-09 15.127 984,223 +1,821 2.23% 14,887,879
2014-06-10 2014-06-06 14.385 982,402 -1,247 2.22% 14,131,886
2014-06-03 2014-05-29 11.271 983,649 -4,855 2.23% 11,086,460
2014-05-26 2014-05-22 10.974 988,504 +2,832 2.24% 10,847,991
2014-05-23 2014-05-21 10.529 985,672 -27,782 2.23% 10,378,389
2014-05-20 2014-05-16 12.309 1,013,454 -4,653 2.29% 12,474,447
2014-05-08 2014-05-05 14.088 1,018,107 +3,642 2.31% 14,343,535
2014-05-07 2014-05-02 14.088 1,014,465 -3,035 2.30% 14,292,225
2014-05-02 2014-04-29 14.682 1,017,500 +607 2.30% 14,938,561
2014-04-30 2014-04-28 14.533 1,016,893 +7,485 2.30% 14,778,845
2014-04-28 2014-04-24 14.682 1,009,408 +607 2.29% 14,819,757
2014-04-25 2014-04-23 14.830 1,008,801 +5,057 2.28% 14,960,450
2014-04-24 2014-04-22 14.385 1,003,744 +3,641 2.27% 14,438,892
2014-04-23 2014-04-17 14.088 1,000,103 +6,676 2.26% 14,089,886
2014-04-22 2014-04-16 13.940 993,427 +14,970 2.25% 13,848,508
2014-04-17 2014-04-15 13.644 978,457 -3,237 2.22% 13,349,615
2014-04-16 2014-04-14 14.237 981,694 -202 2.22% 13,976,117
2014-04-14 2014-04-10 14.682 981,896 +2,023 2.22% 14,415,836
2014-04-10 2014-04-08 14.682 979,873 +189,024 2.22% 14,386,135
2014-04-09 2014-04-07 14.830 790,849 +3,169 2.69% 11,728,237
2014-04-04 2014-04-02 14.978 787,680 +104,519 2.68% 11,798,053
2014-04-03 2014-04-01 15.571 683,161 +62,306 2.32% 10,637,793
2014-04-02 2014-03-31 15.275 620,855 +48,551 2.11% 9,483,455
2014-04-01 2014-03-28 15.720 572,304 +62,576 1.94% 8,996,463
2014-03-31 2014-03-27 14.237 509,728 +3,371 1.73% 7,256,862
2014-03-28 2014-03-26 14.533 506,357 +27,108 1.72% 7,359,055
2014-03-27 2014-03-25 14.978 479,249 +37,019 1.63% 7,178,302
2014-03-26 2014-03-24 15.423 442,230 +6,069 1.50% 6,820,570
2014-03-25 2014-03-21 16.165 436,161 +3,169 1.48% 7,050,379
2014-03-24 2014-03-20 16.610 432,992 +5,395 1.47% 7,191,791
2014-03-21 2014-03-19 17.351 427,597 +1,079 1.45% 7,419,244
2014-03-20 2014-03-18 17.054 426,518 +3,911 1.45% 7,274,018
2014-03-19 2014-03-17 17.648 422,607 +14,498 1.44% 7,458,007
2014-03-18 2014-03-14 19.131 408,109 +20,229 1.39% 7,807,375
2014-03-17 2014-03-13 19.872 387,880 -2,023 1.32% 7,707,994
2014-03-14 2014-03-12 20.465 389,903 -2,697 1.32% 7,979,484
2014-03-13 2014-03-11 20.169 392,600 -607 1.33% 7,918,235
2014-03-12 2014-03-10 20.762 393,207 +4,720 1.34% 8,163,726
2014-03-11 2014-03-07 19.174 388,487 -38,049 1.32% 7,448,939
2014-03-10 2014-03-06 18.564 426,536 +10,153 1.19% 7,918,037
2014-03-07 2014-03-05 18.441 416,383 +35,127 1.16% 7,678,709
2014-03-06 2014-03-04 18.930 381,256 +3,930 1.07% 7,217,165
2014-03-04 2014-02-28 18.808 377,326 -3,275 1.06% 7,096,688
2014-03-03 2014-02-27 18.808 380,601 +43,315 1.06% 7,158,284
2014-02-27 2014-02-25 23.204 337,286 +3,275 0.94% 7,826,547
2014-02-26 2014-02-24 18.564 334,011 +2,457 0.93% 6,200,442
2014-02-24 2014-02-20 17.098 331,554 -2,948 0.93% 5,668,923
2014-02-21 2014-02-19 16.976 334,502 +2,948 0.94% 5,678,476
2014-02-20 2014-02-18 17.098 331,554 +7,123 0.93% 5,668,923
2014-02-19 2014-02-17 16.976 324,431 +35,536 0.91% 5,507,512
2014-02-18 2014-02-14 17.342 288,895 +24,728 0.81% 5,010,103
2014-02-17 2014-02-13 17.342 264,167 +10,481 0.74% 4,581,263
2014-02-14 2014-02-12 18.197 253,686 +8,188 0.71% 4,616,375
2014-02-13 2014-02-11 16.732 245,498 +12,528 0.69% 4,107,587
2014-02-12 2014-02-10 16.976 232,970 +4,422 0.65% 3,954,878
2014-02-11 2014-02-07 16.610 228,548 +13,592 0.64% 3,796,073
2014-02-10 2014-02-06 17.098 214,956 +25,874 0.60% 3,675,326
2014-02-07 2014-02-05 16.487 189,082 +17,195 0.53% 3,117,470
2014-01-28 2014-01-24 17.098 171,887 +7,287 0.48% 2,938,931
2014-01-24 2014-01-22 17.464 164,600 +1,392 0.46% 2,874,644
2014-01-22 2014-01-20 16.365 163,208 +4,831 0.46% 2,670,942
2014-01-21 2014-01-17 16.854 158,377 +5,732 0.44% 2,669,251
2014-01-20 2014-01-16 17.098 152,645 +19,406 0.43% 2,609,930
2014-01-17 2014-01-15 17.464 133,239 +3,275 0.37% 2,326,943
2014-01-15 2014-01-13 18.319 129,964 +4,913 0.36% 2,380,853
2014-01-14 2014-01-10 18.808 125,051 +6,141 0.35% 2,351,940
2014-01-10 2014-01-08 18.930 118,910 +4,012 0.33% 2,250,963
2014-01-09 2014-01-07 18.319 114,898 +1,638 0.32% 2,104,854
2014-01-08 2014-01-06 18.075 113,260 +5,731 0.32% 2,047,182
2014-01-07 2014-01-03 18.441 107,529 +2,457 0.30% 1,982,991
2013-12-04 2013-12-02 21.250 105,072 -819 0.29% 2,232,824
2013-12-03 2013-11-29 22.105 105,891 -1,638 0.30% 2,340,755
2013-12-02 2013-11-28 20.640 107,529 -28,658 0.30% 2,219,374
2013-11-28 2013-11-26 19.296 136,187 -2,211 0.38% 2,627,913
2013-11-25 2013-11-21 23.082 138,398 -9,498 0.39% 3,194,551
2013-11-22 2013-11-20 24.182 147,896 +8,188 0.41% 3,576,349
2013-11-21 2013-11-19 25.769 139,708 -2,620 0.39% 3,600,162
2013-11-20 2013-11-18 25.769 142,328 +4,258 0.40% 3,667,677
2013-11-01 2013-10-30 30.532 138,070 -7,124 0.39% 4,215,583
2013-10-31 2013-10-29 29.677 145,194 +14,739 0.41% 4,308,967
2013-10-29 2013-10-25 30.532 130,455 -328 0.36% 3,983,080
2013-10-24 2013-10-22 30.410 130,783 -655 0.37% 3,977,122
2013-10-18 2013-10-16 31.143 131,438 -2,456 0.37% 4,093,355
2013-10-10 2013-10-08 30.410 133,894 -328 0.37% 4,071,728
2013-10-03 2013-09-30 31.143 134,222 -491 0.38% 4,180,057
2013-08-27 2013-08-23 32.364 134,713 -2,457 0.38% 4,359,871
2013-08-26 2013-08-22 31.754 137,170 -2,456 0.38% 4,355,628
2013-08-23 2013-08-21 31.754 139,626 -6,714 0.39% 4,433,614
2013-08-21 2013-08-19 31.754 146,340 -2,457 0.41% 4,646,807
2013-08-15 2013-08-12 31.754 148,797 -1,473 0.42% 4,724,826
2013-08-13 2013-08-09 31.143 150,270 -11,464 0.42% 4,679,837
2013-08-06 2013-08-02 29.922 161,734 -819 0.45% 4,839,335
2013-07-26 2013-07-24 28.456 162,553 -818 0.45% 4,625,612
2013-07-24 2013-07-22 29.067 163,371 +1,637 0.46% 4,748,650
2013-07-19 2013-07-17 29.311 161,734 -6,305 0.45% 4,740,573
2013-07-18 2013-07-16 30.532 168,039 -573 0.47% 5,130,603
2013-07-17 2013-07-15 31.143 168,612 -5,731 0.47% 5,251,059
2013-07-16 2013-07-12 31.143 174,343 -8,270 0.49% 5,429,539
2013-07-12 2013-07-10 31.143 182,613 -2,866 0.51% 5,687,091
2013-07-09 2013-07-05 32.364 185,479 -7,369 0.52% 6,002,869
2013-07-03 2013-06-28 31.143 192,848 -3,849 0.54% 6,005,838
2013-07-02 2013-06-27 30.532 196,697 -4,749 0.55% 6,005,595
2013-06-27 2013-06-25 31.143 201,446 -2,456 0.56% 6,273,604
2013-06-25 2013-06-21 31.143 203,902 -12,938 0.57% 6,350,091
2013-06-24 2013-06-20 29.311 216,840 -3,029 0.61% 6,355,781
2013-06-21 2013-06-19 29.799 219,869 -4,585 0.62% 6,551,973
2013-06-07 2013-06-05 34.196 224,454 -819 0.63% 7,675,447
2013-05-20 2013-05-15 32.975 225,273 +82 0.63% 7,428,330
2013-05-16 2013-05-14 32.975 225,191 -82 0.63% 7,425,626
2013-05-15 2013-05-13 34.196 225,273 -410 0.63% 7,703,453
2013-05-14 2013-05-10 35.417 225,683 -2,456 0.63% 7,993,098
2013-05-03 2013-04-30 34.807 228,139 -1,228 0.64% 7,940,771
2013-05-02 2013-04-29 35.417 229,367 -2,047 0.64% 8,123,575
2013-04-17 2013-04-15 35.417 231,414 +82 0.65% 8,196,075
2013-04-16 2013-04-12 35.417 231,332 -82 0.65% 8,193,170
2013-04-08 2013-04-03 37.249 231,414 +81,880 0.65% 8,620,009
2013-03-22 2013-03-20 38.471 149,534 -736 0.42% 5,752,661
2013-03-15 2013-03-13 39.692 150,270 +2,620 0.42% 5,964,498
2013-03-13 2013-03-11 40.303 147,650 -819 0.41% 5,950,667
2013-03-05 2013-03-01 40.303 148,469 +4,421 0.42% 5,983,675
2013-02-22 2013-02-20 43.356 144,048 -6,550 0.40% 6,245,308
2013-01-31 2013-01-29 42.745 150,598 +819 0.42% 6,437,326
2013-01-29 2013-01-25 47.020 149,779 -328 0.42% 7,042,550
2013-01-24 2013-01-22 48.852 150,107 -3,602 0.42% 7,332,958
2013-01-21 2013-01-17 48.241 153,709 +818 0.43% 7,415,060
2013-01-18 2013-01-16 48.241 152,891 -82 0.43% 7,375,599
2013-01-15 2013-01-11 50.073 152,973 -2,456 0.43% 7,659,791
2013-01-11 2013-01-09 51.294 155,429 +10,153 0.43% 7,972,593
2013-01-09 2013-01-07 47.630 145,276 +819 0.41% 6,919,533
2013-01-04 2013-01-02 42.745 144,457 -327 0.40% 6,174,829
2012-12-05 2012-12-03 40.913 144,784 -819 0.40% 5,923,572
2012-11-13 2012-11-09 43.356 145,603 -4,340 0.41% 6,312,726
2012-11-08 2012-11-06 44.577 149,943 -1,310 0.42% 6,684,014
2012-11-07 2012-11-05 44.577 151,253 -328 0.42% 6,742,410
2012-11-06 2012-11-02 43.966 151,581 +328 0.42% 6,664,469
2012-11-01 2012-10-30 42.745 151,253 -491 0.42% 6,465,324
2012-10-18 2012-10-16 42.745 151,744 +2,456 0.42% 6,486,312
2012-09-27 2012-09-25 47.020 149,288 -246 0.42% 7,019,463
2012-09-26 2012-09-24 46.409 149,534 -245 0.42% 6,939,718
2012-06-18 2012-06-14 43.356 149,779 +245 0.42% 6,493,780
2012-06-05 2012-06-01 42.745 149,534 +983 0.42% 6,391,845
2012-05-24 2012-05-22 37.860 148,551 -2,047 0.42% 5,624,133
2012-05-21 2012-05-17 40.303 150,598 -82 0.43% 6,069,479
2012-05-18 2012-05-16 41.524 150,680 +573 0.43% 6,256,808
2012-05-08 2012-05-04 54.347 150,107 -1,637 0.42% 8,157,916
2012-05-04 2012-05-02 55.569 151,744 +82 0.43% 8,432,206
2012-04-19 2012-04-17 58.011 151,662 +163 0.43% 8,798,095
2012-04-17 2012-04-13 58.011 151,499 +1,638 0.43% 8,788,639
2012-04-16 2012-04-12 58.011 149,861 +164 0.42% 8,693,617
2012-04-13 2012-04-11 56.790 149,697 -2,129 0.42% 8,501,280
2012-04-12 2012-04-10 57.401 151,826 -2,784 0.51% 8,714,897
2012-04-11 2012-04-05 56.179 154,610 -1,228 0.52% 8,685,877
2012-04-10 2012-04-03 56.179 155,838 +1,228 0.52% 8,754,865
2012-04-05 2012-04-02 56.790 154,610 -2,702 0.52% 8,780,289
2012-04-03 2012-03-30 59.232 157,312 -1,720 0.53% 9,317,982
2012-04-02 2012-03-29 58.011 159,032 +737 0.53% 9,225,638
2012-03-27 2012-03-23 61.064 158,295 +3,275 0.53% 9,666,193
2012-03-23 2012-03-21 64.728 155,020 +655 0.52% 10,034,180
2012-03-22 2012-03-20 67.171 154,365 +1,147 0.52% 10,368,831
2012-03-19 2012-03-15 70.835 153,218 +491 0.51% 10,853,156
2012-03-16 2012-03-14 70.835 152,727 -982 0.51% 10,818,376
2012-03-15 2012-03-13 70.835 153,709 -410 0.51% 10,887,936
2012-03-14 2012-03-12 70.835 154,119 -1,228 0.52% 10,916,978
2012-03-13 2012-03-09 70.835 155,347 +1,146 0.52% 11,003,963
2012-03-12 2012-03-08 72.056 154,201 -2,866 0.52% 11,111,111
2012-03-09 2012-03-07 68.392 157,067 -1,146 0.53% 10,742,151
2012-03-08 2012-03-06 67.171 158,213 +1,965 0.53% 10,627,305
2012-03-06 2012-03-02 69.613 156,248 +573 0.52% 10,876,962
2012-03-05 2012-03-01 68.392 155,675 -1,555 0.52% 10,646,949
2012-03-02 2012-02-29 68.392 157,230 +1,555 0.53% 10,753,299
2012-03-01 2012-02-28 69.613 155,675 +819 0.52% 10,837,073
2012-02-29 2012-02-27 70.835 154,856 -982 0.52% 10,969,184
2012-02-28 2012-02-24 72.056 155,838 +24,564 0.52% 11,229,066
2012-02-24 2012-02-22 73.277 131,274 -20,880 0.44% 9,619,406
2012-02-23 2012-02-21 70.835 152,154 +1,965 0.51% 10,777,788
2012-02-22 2012-02-20 67.171 150,189 -1,228 0.50% 10,088,326
2012-02-20 2012-02-16 63.507 151,417 +3,685 0.51% 9,616,040
2012-02-17 2012-02-15 67.171 147,732 +20,061 0.49% 9,923,287
2012-02-16 2012-02-14 67.171 127,671 -2,457 0.43% 8,575,772
2012-02-15 2012-02-13 65.950 130,128 +4,586 0.44% 8,581,887
2012-02-13 2012-02-09 61.064 125,542 +818 0.42% 7,666,150
2012-02-09 2012-02-07 58.011 124,724 -163 0.42% 7,235,389
2012-02-08 2012-02-06 58.622 124,887 -1,638 0.42% 7,321,107
2012-02-07 2012-02-03 59.232 126,525 +4,913 0.42% 7,494,391
2012-02-02 2012-01-31 59.843 121,612 +819 0.41% 7,277,644
2012-01-31 2012-01-27 59.843 120,793 -819 0.40% 7,228,632
2012-01-27 2012-01-20 62.286 121,612 +164 0.41% 7,574,690
2012-01-26 2012-01-19 62.286 121,448 +1,637 0.41% 7,564,475
2012-01-17 2012-01-13 54.958 119,811 -409 0.40% 6,584,571
2012-01-13 2012-01-11 54.347 120,220 +164 0.40% 6,533,637
2012-01-11 2012-01-09 56.179 120,056 -819 0.40% 6,744,659
2011-12-08 2011-12-06 62.286 120,875 -164 0.40% 7,528,786
2011-12-06 2011-12-02 62.286 121,039 -819 0.41% 7,539,001
2011-12-05 2011-12-01 63.507 121,858 -246 0.41% 7,738,836
2011-12-02 2011-11-30 62.286 122,104 +1,229 0.41% 7,605,335
2011-12-01 2011-11-29 65.950 120,875 +163 0.40% 7,971,655
2011-11-29 2011-11-25 62.286 120,712 +10,072 0.40% 7,518,633
2011-11-16 2011-11-14 65.950 110,640 -164 0.37% 7,296,662
2011-11-03 2011-11-01 68.392 110,804 -1,638 0.37% 7,578,125
2011-11-01 2011-10-28 69.613 112,442 -2,702 0.38% 7,827,475
2011-10-31 2011-10-27 69.613 115,144 +328 0.39% 8,015,571
2011-10-28 2011-10-26 61.064 114,816 +1,637 0.38% 7,011,173
2011-10-27 2011-10-25 59.843 113,179 -491 0.38% 6,772,986
2011-10-26 2011-10-24 59.843 113,670 +1,474 0.38% 6,802,369
2011-10-20 2011-10-18 61.064 112,196 -901 0.38% 6,851,184
2011-10-18 2011-10-14 63.507 113,097 +82 0.38% 7,182,451
2011-10-17 2011-10-13 63.507 113,015 +246 0.38% 7,177,244
2011-10-14 2011-10-12 59.232 112,769 -737 0.38% 6,679,589
2011-10-13 2011-10-11 57.401 113,506 -1,392 0.38% 6,515,308
2011-10-12 2011-10-10 56.790 114,898 -2,456 0.38% 6,525,048
2011-10-11 2011-10-07 54.958 117,354 +2,865 0.39% 6,449,539
2011-10-10 2011-10-06 55.569 114,489 +164 0.38% 6,361,997
2011-10-06 2011-10-03 55.569 114,325 -1,228 0.38% 6,352,883
2011-10-04 2011-09-30 59.843 115,553 +246 0.39% 6,915,054
2011-09-30 2011-09-27 59.232 115,307 +409 0.39% 6,829,921
2011-09-28 2011-09-26 56.790 114,898 -1,146 0.38% 6,525,048
2011-09-27 2011-09-23 52.515 116,044 +1,228 0.39% 6,094,098
2011-09-26 2011-09-22 53.126 114,816 +491 0.38% 6,099,721
2011-09-15 2011-09-12 85.490 114,325 -3,684 0.38% 9,773,667
2011-09-14 2011-09-09 89.154 118,009 +409 0.39% 10,520,982
2011-08-31 2011-08-29 89.154 117,600 +164 0.39% 10,484,518
2011-08-30 2011-08-26 87.933 117,436 -82 0.40% 10,326,473
2011-08-29 2011-08-25 90.375 117,518 -2,375 0.40% 10,620,730
2011-08-24 2011-08-22 91.597 119,893 -655 0.41% 10,981,796
2011-08-23 2011-08-19 94.039 120,548 -164 0.41% 11,336,239
2011-08-22 2011-08-18 96.482 120,712 -818 0.41% 11,646,510
2011-08-18 2011-08-16 98.924 121,530 +491 0.41% 12,022,279
2011-08-16 2011-08-12 96.482 121,039 +819 0.41% 11,678,060
2011-08-15 2011-08-11 94.039 120,220 +819 0.41% 11,305,395
2011-08-12 2011-08-10 97.703 119,401 -901 0.41% 11,665,846
2011-08-11 2011-08-09 101.367 120,302 +1,228 0.41% 12,194,646
2011-08-10 2011-08-08 108.695 119,074 -4,176 0.40% 12,942,710
2011-08-09 2011-08-05 116.022 123,250 +1,883 0.42% 14,299,762
2011-08-08 2011-08-04 127.014 121,367 +5,732 0.41% 15,415,309
2011-08-04 2011-08-02 116.022 115,635 +328 0.39% 13,416,251
2011-08-03 2011-08-01 118.465 115,307 +655 0.39% 13,659,842
2011-08-02 2011-07-29 117.244 114,652 -5,404 0.39% 13,442,224
2011-08-01 2011-07-28 114.801 120,056 +245 0.41% 13,782,563
2011-07-27 2011-07-25 111.137 119,811 +410 0.41% 13,315,466
2011-07-21 2011-07-19 108.695 119,401 +81 0.41% 12,978,253
2011-07-20 2011-07-18 112.359 119,320 +4,340 0.40% 13,406,621
2011-07-19 2011-07-15 114.801 114,980 +410 0.39% 13,199,833
2011-07-18 2011-07-14 114.801 114,570 +1,391 0.39% 13,152,764
2011-07-14 2011-07-12 114.801 113,179 +246 0.38% 12,993,076
2011-07-13 2011-07-11 116.022 112,933 +164 0.38% 13,102,759
2011-07-12 2011-07-08 118.465 112,769 -2,866 0.38% 13,359,178
2011-07-11 2011-07-07 117.244 115,635 -164 0.39% 13,557,475
2011-07-07 2011-07-05 120.908 115,799 -82 0.39% 14,000,975
2011-07-06 2011-07-04 119.686 115,881 -409 0.39% 13,869,365
2011-07-05 2011-06-30 119.686 116,290 -1,146 0.39% 13,918,317
2011-07-04 2011-06-29 116.022 117,436 -410 0.40% 13,625,208
2011-06-30 2011-06-28 117.244 117,846 +1,556 0.40% 13,816,701
2011-06-28 2011-06-24 116.022 116,290 +82 0.39% 13,492,246
2011-06-27 2011-06-23 114.801 116,208 -819 0.39% 13,340,809
2011-06-24 2011-06-22 112.359 117,027 -12,446 0.40% 13,148,983
2011-06-23 2011-06-21 109.916 129,473 -409 0.44% 14,231,150
2011-06-22 2011-06-20 108.695 129,882 +2,702 0.44% 14,117,482
2011-06-21 2011-06-17 106.252 127,180 +573 0.43% 13,513,142
2011-06-20 2011-06-16 112.359 126,607 +2,293 0.43% 14,225,378
2011-06-17 2011-06-15 118.465 124,314 +6,305 0.42% 14,726,856
2011-06-16 2011-06-14 108.695 118,009 -164 0.40% 12,826,950
2011-06-14 2011-06-10 108.695 118,173 -2,457 0.40% 12,844,776
2011-06-13 2011-06-09 108.695 120,630 -82 0.41% 13,111,839
2011-06-10 2011-06-08 109.916 120,712 -1,473 0.41% 13,268,176
2011-06-09 2011-06-07 109.916 122,185 +3,275 0.41% 13,430,082
2011-06-07 2011-06-02 117.244 118,910 +819 0.49% 13,941,448
2011-06-03 2011-06-01 119.686 118,091 +818 0.49% 14,133,872
2011-06-02 2011-05-31 123.350 117,273 -6,714 0.48% 14,465,641
2011-06-01 2011-05-30 123.350 123,987 +1,147 0.51% 15,293,814
2011-05-31 2011-05-27 118.465 122,840 +1,637 0.51% 14,552,239
2011-05-26 2011-05-24 113.580 121,203 -5,568 0.51% 13,766,216
2011-05-25 2011-05-23 116.022 126,771 -245 0.53% 14,708,277
2011-05-23 2011-05-19 113.580 127,016 -328 0.53% 14,426,456
2011-05-19 2011-05-17 116.022 127,344 -819 0.53% 14,774,758
2011-05-18 2011-05-16 116.022 128,163 +246 0.54% 14,869,780
2011-05-17 2011-05-13 114.801 127,917 -409 0.54% 14,685,015
2011-05-13 2011-05-11 116.022 128,326 -819 0.54% 14,888,692
2011-05-12 2011-05-09 113.580 129,145 +655 0.54% 14,668,267
2011-05-11 2011-05-06 111.137 128,490 -410 0.54% 14,280,026
2011-05-06 2011-05-04 107.473 128,900 -81 0.54% 13,853,320
2011-05-05 2011-05-03 114.801 128,981 +573 0.54% 14,807,163
2011-05-04 2011-04-29 116.022 128,408 +5,158 0.54% 14,898,205
2011-05-03 2011-04-28 120.908 123,250 -1,146 0.52% 14,901,857
2011-04-29 2011-04-27 119.686 124,396 -1,310 0.52% 14,888,494
2011-04-28 2011-04-26 118.465 125,706 +409 0.53% 14,891,760
2011-04-27 2011-04-21 119.686 125,297 +5,421 0.53% 14,996,331
2011-04-26 2011-04-20 119.686 119,876 +2,865 0.50% 14,347,512
2011-04-21 2011-04-19 123.350 117,011 +25,465 0.49% 14,433,323
2011-04-19 2011-04-15 117.244 91,546 -245 0.38% 10,733,192
2011-04-18 2011-04-14 109.916 91,791 -2,047 0.39% 10,089,296
2011-04-12 2011-04-08 100.146 93,838 -7,042 0.39% 9,397,468
2011-04-08 2011-04-06 97.703 100,880 +409 0.42% 9,856,287
2011-04-04 2011-03-31 96.482 100,471 +2,621 0.42% 9,693,622
2011-04-01 2011-03-30 96.482 97,850 +2,702 0.41% 9,440,743
2011-03-31 2011-03-29 96.482 95,148 -410 0.40% 9,180,050
2011-03-30 2011-03-28 97.703 95,558 +4,913 0.40% 9,336,311
2011-03-29 2011-03-25 97.703 90,645 +409 0.38% 8,856,296
2011-03-21 2011-03-17 86.711 90,236 +574 0.38% 7,824,498
2011-03-18 2011-03-16 87.933 89,662 +245 0.38% 7,884,228
2011-03-17 2011-03-15 87.933 89,417 -4,094 0.38% 7,862,685
2011-03-09 2011-03-07 84.269 93,511 +983 0.39% 7,880,070
2011-03-04 2011-03-02 83.048 92,528 -1,392 0.39% 7,684,230
2011-03-03 2011-03-01 84.269 93,920 +573 0.39% 7,914,536
2011-02-25 2011-02-23 87.933 93,347 -1,228 0.39% 8,208,261
2011-02-24 2011-02-22 85.490 94,575 -819 0.40% 8,085,235
2011-02-23 2011-02-21 89.154 95,394 -1,883 0.40% 8,504,763
2011-02-22 2011-02-18 87.933 97,277 -8,516 0.41% 8,553,836
2011-02-21 2011-02-17 87.933 105,793 -1,637 0.44% 9,302,672
2011-02-17 2011-02-15 87.933 107,430 +3,275 0.45% 9,446,618
2011-02-14 2011-02-10 92.818 104,155 +819 0.44% 9,667,451
2011-02-08 2011-02-02 92.818 103,336 +2,456 0.43% 9,591,433
2011-02-07 2011-01-31 91.597 100,880 -491 0.42% 9,240,269
2011-01-31 2011-01-27 95.261 101,371 +6,632 0.43% 9,656,653
2011-01-28 2011-01-26 97.703 94,739 +164 0.40% 9,256,292
2011-01-26 2011-01-24 98.924 94,575 -2,211 0.40% 9,355,772
2011-01-21 2011-01-19 106.252 96,786 -7,779 0.41% 10,283,716
2011-01-20 2011-01-18 98.924 104,565 +410 0.44% 10,344,027
2011-01-19 2011-01-17 98.924 104,155 -7,861 0.44% 10,303,468
2011-01-14 2011-01-12 96.482 112,016 +2,457 0.47% 10,807,504
2011-01-13 2011-01-11 92.818 109,559 -819 0.46% 10,169,039
2011-01-12 2011-01-10 92.818 110,378 -1,556 0.46% 10,245,057
2011-01-10 2011-01-06 94.039 111,934 +8,188 0.47% 10,526,186
2011-01-05 2011-01-03 95.261 103,746 +819 0.44% 9,882,896
2010-12-20 2010-12-16 95.261 102,927 +10,563 0.50% 9,804,878
2010-12-14 2010-12-10 91.597 92,364 -4,913 0.45% 8,460,232
2010-12-10 2010-12-08 96.482 97,277 -4,094 0.47% 9,385,459
2010-12-09 2010-12-07 97.703 101,371 -5,896 0.49% 9,904,259
2010-12-08 2010-12-06 97.703 107,267 +737 0.52% 10,480,316
2010-12-07 2010-12-03 97.703 106,530 -11,709 0.51% 10,408,309
2010-12-02 2010-11-30 100.146 118,239 -14,738 0.57% 11,841,122
2010-12-01 2010-11-29 97.703 132,977 -1,638 0.64% 12,992,263
2010-11-29 2010-11-25 101.367 134,615 +819 0.66% 13,645,512
2010-11-24 2010-11-22 102.588 133,796 +6,550 0.65% 13,725,896
2010-11-19 2010-11-17 95.261 127,246 +164 0.62% 12,121,518
2010-11-17 2010-11-15 102.588 127,082 -327 0.62% 13,037,118
2010-11-15 2010-11-11 98.924 127,409 +5,731 0.62% 12,603,855
2010-11-12 2010-11-10 105.031 121,678 +4,913 0.59% 12,779,939
2010-11-11 2010-11-09 107.473 116,765 +5,486 0.57% 12,549,130
2010-11-10 2010-11-08 97.703 111,279 +6,862 0.54% 10,872,301
2010-11-09 2010-11-05 92.818 104,417 +4,258 0.51% 9,691,770
2010-11-05 2010-11-03 91.597 100,159 -1,016 0.49% 9,174,228
2010-11-02 2010-10-29 89.154 101,175 -409 0.49% 9,020,162
2010-10-29 2010-10-27 91.597 101,584 -410 0.50% 9,304,753
2010-10-28 2010-10-26 95.261 101,994 -3,930 0.50% 9,716,000
2010-10-27 2010-10-25 98.924 105,924 +11,300 0.52% 10,478,465
2010-10-26 2010-10-22 90.375 94,624 -1,638 0.46% 8,551,677
2010-10-21 2010-10-19 89.154 96,262 -17,260 0.47% 8,582,148
2010-10-19 2010-10-15 87.933 113,522 -2,866 0.55% 9,982,304
2010-10-18 2010-10-14 87.933 116,388 -14,984 0.57% 10,234,320
2010-10-15 2010-10-13 91.597 131,372 -7,288 0.64% 12,033,234
2010-10-14 2010-10-12 91.597 138,660 -8,401 0.68% 12,700,790
2010-10-13 2010-10-11 90.375 147,061 -4,094 0.72% 13,290,689
2010-10-12 2010-10-08 89.154 151,155 +3,930 0.74% 13,476,082
2010-10-08 2010-10-06 91.597 147,225 -8,188 0.72% 13,485,315
2010-10-07 2010-10-05 89.154 155,413 -8,188 0.76% 13,855,700
2010-10-06 2010-10-04 92.818 163,601 -4,094 0.80% 15,185,106
2010-10-05 2010-09-30 92.818 167,695 -7,615 0.82% 15,565,102
2010-10-04 2010-09-29 92.818 175,310 -12,920 0.86% 16,271,911
2010-09-30 2010-09-28 90.375 188,230 -8,680 0.92% 17,011,352
2010-09-29 2010-09-27 94.039 196,910 +82 0.96% 18,517,262
2010-09-28 2010-09-24 91.597 196,828 +19,471 0.96% 18,028,783
2010-09-27 2010-09-22 86.711 177,357 -22,926 0.87% 15,378,889
2010-09-24 2010-09-21 80.605 200,283 -23,009 0.98% 16,143,820
2010-09-22 2010-09-20 78.162 223,292 -13,919 1.09% 17,453,053
2010-09-21 2010-09-17 75.720 237,211 -20,471 1.16% 17,961,590
2010-09-20 2010-09-16 75.720 257,682 -15,148 1.26% 19,511,652
2010-09-17 2010-09-15 75.720 272,830 -11,872 1.33% 20,658,657
2010-09-16 2010-09-14 79.384 284,702 -24,319 1.39% 22,600,713
2010-09-14 2010-09-10 80.605 309,021 -13,412 1.51% 24,908,651
2010-09-13 2010-09-09 78.162 322,433 -16,327 1.58% 25,202,158
2010-09-10 2010-09-08 74.499 338,760 -25,219 1.66% 25,237,146
2010-09-09 2010-09-07 68.392 363,979 -8,188 1.78% 24,893,309
2010-09-08 2010-09-06 65.950 372,167 -26,202 1.82% 24,544,257
2010-09-07 2010-09-03 65.950 398,369 -1,638 1.95% 26,272,268
2010-09-06 2010-09-02 65.950 400,007 -18,832 1.96% 26,380,294
2010-09-03 2010-09-01 65.950 418,839 -16,376 2.05% 27,622,256
2010-09-02 2010-08-31 64.728 435,215 -26,202 2.13% 28,170,723
2010-09-01 2010-08-30 64.728 461,417 -22,927 2.26% 29,866,734
2010-08-31 2010-08-27 62.286 484,344 -24,564 2.37% 30,167,712
2010-08-30 2010-08-26 64.728 508,908 -23,746 2.49% 32,940,745
2010-08-27 2010-08-25 64.728 532,654 -13,346 2.60% 34,477,783
2010-08-26 2010-08-24 67.171 546,000 -26,611 2.67% 36,675,294
2010-08-25 2010-08-23 65.950 572,611 -10,645 2.80% 37,763,455
2010-08-24 2010-08-20 67.171 583,256 -11,463 2.85% 39,177,812
2010-08-23 2010-08-19 67.171 594,719 -11,709 2.91% 39,947,792
2010-08-20 2010-08-18 62.286 606,428 -13,838 2.96% 37,771,801
2010-08-19 2010-08-17 65.950 620,266 -3,275 3.03% 40,906,282
2010-08-17 2010-08-13 60.454 623,541 -7,369 3.05% 37,695,411
2010-08-16 2010-08-12 59.843 630,910 -3,276 3.08% 37,755,634
2010-08-13 2010-08-11 60.454 634,186 -8,188 3.10% 38,338,942
2010-08-12 2010-08-10 61.064 642,374 -6,550 3.14% 39,226,199
2010-08-11 2010-08-09 60.454 648,924 -5,732 3.17% 39,229,910
2010-08-10 2010-08-06 62.286 654,656 +819 3.20% 40,775,717
2010-08-09 2010-08-05 62.286 653,837 -12,282 3.20% 40,724,705
2010-08-06 2010-08-04 62.286 666,119 -8,188 3.26% 41,489,698
2010-08-05 2010-08-03 61.064 674,307 -8,188 3.30% 41,176,170
2010-08-04 2010-08-02 61.064 682,495 -4,094 3.34% 41,676,165
2010-08-03 2010-07-30 62.286 686,589 -9,417 3.36% 42,764,686
2010-07-30 2010-07-28 61.064 696,006 -12,282 3.40% 42,501,207
2010-07-29 2010-07-27 63.507 708,288 -8,188 3.46% 44,981,248
2010-07-28 2010-07-26 63.507 716,476 -11,463 3.50% 45,501,243
2010-07-27 2010-07-23 64.728 727,939 -13,101 3.56% 47,118,248
2010-07-26 2010-07-22 63.507 741,040 -8,188 3.62% 47,061,229
2010-07-23 2010-07-21 63.507 749,228 -14,657 3.66% 47,581,225
2010-07-22 2010-07-20 64.728 763,885 -11,299 3.73% 49,444,971
2010-07-21 2010-07-19 64.728 775,184 -12,282 3.79% 50,176,336
2010-07-20 2010-07-16 64.728 787,466 -9,990 3.85% 50,971,329
2010-07-19 2010-07-15 62.286 797,456 -11,463 3.90% 49,670,117
2010-07-16 2010-07-14 60.454 808,919 -9,171 3.95% 48,902,212
2010-07-15 2010-07-13 56.179 818,090 +234,360 4.00% 45,959,700
2010-07-14 2010-07-12 54.347 583,730 -5,322 3.99% 31,724,172
2010-07-13 2010-07-09 55.569 589,052 -10,235 4.03% 32,732,811
2010-07-12 2010-07-08 56.790 599,287 -5,404 4.10% 34,033,458
2010-07-09 2010-07-07 56.790 604,691 -2,702 4.14% 34,340,351
2010-07-02 2010-06-29 58.447 607,393 -248,689 4.16% 35,500,529
2010-06-30 2010-06-28 59.320 856,082 -6,878 4.18% 50,782,551
2010-06-29 2010-06-25 60.192 862,960 -13,756 4.22% 51,943,355
2010-06-28 2010-06-24 61.937 876,716 -10,317 4.29% 54,300,961
2010-06-25 2010-06-23 61.064 887,033 -6,878 4.34% 54,166,161
2010-06-24 2010-06-22 58.447 893,911 -17,195 4.37% 52,246,755
2010-06-23 2010-06-21 59.320 911,106 -7,108 4.45% 54,046,560
2010-06-22 2010-06-18 59.320 918,214 -4,585 4.49% 54,468,205
2010-06-21 2010-06-17 58.447 922,799 -26,251 4.51% 53,935,183
2010-06-18 2010-06-15 54.086 949,050 -2,636 4.64% 51,329,971
2010-06-17 2010-06-14 54.086 951,686 -9,171 4.65% 51,472,541
2010-06-15 2010-06-11 52.341 960,857 -2,293 4.70% 50,292,155
2010-06-14 2010-06-10 52.341 963,150 -573 4.71% 50,412,173
2010-06-11 2010-06-09 50.596 963,723 -229 4.71% 48,760,759
2010-06-07 2010-06-03 54.958 963,952 +1,146 4.71% 52,976,858
2010-06-03 2010-06-01 54.958 962,806 -9,744 4.71% 52,913,876
2010-05-27 2010-05-25 47.979 972,550 +918 4.75% 46,662,163
2010-05-26 2010-05-24 54.086 971,632 -230 4.75% 52,551,333
2010-05-19 2010-05-17 61.937 971,862 -2,292 4.75% 60,193,998
2010-05-17 2010-05-13 61.064 974,154 -688 4.76% 59,486,155
2010-05-14 2010-05-12 59.320 974,842 -1,261 4.76% 57,827,362
2010-05-13 2010-05-11 59.320 976,103 -1,490 4.77% 57,902,164
2010-05-12 2010-05-10 61.937 977,593 -574 4.78% 60,548,957
2010-05-11 2010-05-07 59.320 978,167 +11,464 4.78% 58,024,600
2010-05-07 2010-05-05 65.426 966,703 +1,719 4.73% 63,247,675
2010-05-05 2010-05-03 67.171 964,984 +1,032 4.72% 64,818,813
2010-05-04 2010-04-30 67.171 963,952 -229 4.71% 64,749,493
2010-05-03 2010-04-29 65.426 964,181 +573 4.71% 63,082,670
2010-04-30 2010-04-28 68.916 963,608 +688 4.71% 66,407,591
2010-04-29 2010-04-27 70.660 962,920 -230 4.71% 68,040,182
2010-04-28 2010-04-26 72.405 963,150 -114 4.71% 69,736,839
2010-04-27 2010-04-23 70.660 963,264 +2,636 4.71% 68,064,489
2010-04-26 2010-04-22 72.405 960,628 -114 4.70% 69,554,234
2010-04-23 2010-04-21 69.788 960,742 -3,669 4.70% 67,048,181
2010-04-22 2010-04-20 61.064 964,411 -573 5.66% 58,891,204
2010-04-21 2010-04-19 61.937 964,984 -229 5.67% 59,767,997
2010-04-20 2010-04-16 61.064 965,213 +3,897 5.67% 58,940,178
2010-04-16 2010-04-14 68.916 961,316 +1,376 5.64% 66,249,636
2010-04-15 2010-04-13 70.660 959,940 -344 5.64% 67,829,614
2010-04-14 2010-04-12 67.171 960,284 -1,146 5.64% 64,503,110
2010-04-12 2010-04-08 67.171 961,430 +9,858 5.65% 64,580,088
2010-04-09 2010-04-07 66.299 951,572 +3,210 5.59% 63,087,815
2010-04-08 2010-04-01 67.171 948,362 +5,617 5.57% 63,702,299
2010-04-07 2010-03-31 68.916 942,745 +344 5.54% 64,969,805
2010-03-30 2010-03-26 72.405 942,401 +1,719 5.53% 68,234,509
2010-03-26 2010-03-24 70.660 940,682 +917 5.52% 66,468,839
2010-03-25 2010-03-23 70.660 939,765 -8,597 5.52% 66,404,043
2010-03-24 2010-03-22 73.277 948,362 +12,151 5.57% 69,493,417
2010-03-23 2010-03-19 66.299 936,211 -344 5.50% 62,069,403
2010-03-22 2010-03-18 62.809 936,555 -688 5.50% 58,824,199
2010-03-19 2010-03-17 59.320 937,243 -5,731 5.50% 55,597,000
2010-03-17 2010-03-15 59.320 942,974 +114 5.54% 55,936,961
2010-03-15 2010-03-11 61.064 942,860 +230 5.54% 57,575,204
2010-03-11 2010-03-09 61.937 942,630 +1,261 7.31% 58,383,462
2010-03-10 2010-03-08 61.937 941,369 -1,147 7.30% 58,305,360
2010-03-08 2010-03-04 61.937 942,516 +1,147 7.31% 58,376,401
2010-03-04 2010-03-02 61.064 941,369 +229 7.30% 57,484,157
2010-03-02 2010-02-26 65.426 941,140 -459 7.30% 61,575,186
2010-03-01 2010-02-25 61.064 941,599 +688 7.30% 57,498,202
2010-02-26 2010-02-24 62.809 940,911 -1,605 7.30% 59,097,795
2010-02-25 2010-02-23 58.447 942,516 -917 7.31% 55,087,590
2010-02-24 2010-02-22 60.192 943,433 -2,407 7.32% 56,787,192
2010-02-23 2010-02-19 61.064 945,840 -5,388 7.34% 57,757,176
2010-02-17 2010-02-11 61.937 951,228 +917 7.38% 58,915,994
2010-02-09 2010-02-05 61.937 950,311 +344 8.09% 58,859,198
2010-02-05 2010-02-03 64.554 949,967 -229 8.09% 61,324,000
2010-02-03 2010-02-01 61.064 950,196 -47 8.09% 58,023,173
2010-01-29 2010-01-27 66.299 950,243 -1,261 8.09% 62,999,704
2010-01-27 2010-01-25 71.533 951,504 +4,929 8.67% 68,063,567
2010-01-26 2010-01-22 67.171 946,575 -229 8.62% 63,582,265
2010-01-22 2010-01-20 68.916 946,804 -344 8.62% 65,249,534
2010-01-20 2010-01-18 70.660 947,148 -1,032 8.63% 66,925,728
2010-01-19 2010-01-15 75.022 948,180 -1,146 8.64% 71,134,368
2010-01-18 2010-01-14 74.150 949,326 +114 8.65% 70,392,200
2010-01-15 2010-01-13 75.894 949,212 +230 8.65% 72,039,835
2010-01-14 2010-01-12 72.405 948,982 +458 8.64% 68,711,006
2010-01-05 2009-12-31 68.043 948,524 -11,463 8.64% 64,540,625
2009-12-30 2009-12-28 68.916 959,987 -688 8.74% 66,158,048
2009-12-18 2009-12-16 70.660 960,675 -2,352 8.75% 67,881,549
2009-12-17 2009-12-15 71.533 963,027 -114 8.77% 68,887,838
2009-12-03 2009-12-01 74.150 963,141 -344 8.77% 71,416,578
2009-12-02 2009-11-30 75.894 963,485 -574 8.78% 73,123,075
2009-12-01 2009-11-27 74.150 964,059 -15,016 8.78% 71,484,647
2009-11-30 2009-11-26 76.767 979,075 +229 8.92% 75,160,363
2009-11-26 2009-11-24 75.894 978,846 +344 8.92% 74,288,888
2009-11-25 2009-11-23 76.767 978,502 -2,293 8.91% 75,116,376
2009-11-24 2009-11-20 75.894 980,795 +2,751 8.93% 74,436,807
2009-11-23 2009-11-19 74.150 978,044 -3,210 8.91% 72,521,630
2009-11-20 2009-11-18 72.405 981,254 -1,146 8.94% 71,047,659
2009-11-19 2009-11-17 73.277 982,400 -802 8.95% 71,987,630
2009-11-16 2009-11-12 73.277 983,202 -1,147 8.96% 72,046,399
2009-11-12 2009-11-10 73.277 984,349 -1,948 8.97% 72,130,448
2009-11-03 2009-10-30 75.022 986,297 -917 8.98% 73,993,982
2009-11-02 2009-10-29 71.533 987,214 +8,482 8.99% 70,617,997
2009-10-30 2009-10-28 74.150 978,732 -458 8.91% 72,572,645
2009-10-22 2009-10-20 75.894 979,190 -1,720 8.92% 74,314,996
2009-10-21 2009-10-19 73.277 980,910 -1,375 8.93% 71,878,447
2009-10-20 2009-10-16 72.405 982,285 -3,325 8.95% 71,122,308
2009-10-19 2009-10-15 71.533 985,610 -1,146 8.98% 70,503,259
2009-10-16 2009-10-14 72.405 986,756 -1,261 8.99% 71,446,031
2009-10-15 2009-10-13 71.533 988,017 -8,139 9.00% 70,675,438
2009-10-14 2009-10-12 71.533 996,156 -1,490 9.07% 71,257,642
2009-10-13 2009-10-09 73.277 997,646 -3,095 9.09% 73,104,816
2009-10-12 2009-10-08 74.150 1,000,741 +1,146 9.12% 74,204,605
2009-10-08 2009-10-06 75.022 999,595 -4,585 9.10% 74,991,625
2009-10-07 2009-10-05 74.150 1,004,180 -1,146 9.15% 74,459,605
2009-10-06 2009-10-02 75.022 1,005,326 -2,408 9.16% 75,421,576
2009-10-05 2009-09-30 75.022 1,007,734 -4,127 9.18% 75,602,229
2009-10-02 2009-09-29 75.022 1,011,861 -4,814 9.22% 75,911,845
2009-09-30 2009-09-28 74.150 1,016,675 -4,012 9.26% 75,386,105
2009-09-29 2009-09-25 74.150 1,020,687 +25,219 9.30% 75,683,594
2009-09-28 2009-09-24 72.405 995,468 -1,261 9.07% 72,076,823
2009-09-25 2009-09-23 75.894 996,729 -1,146 9.08% 75,646,107
2009-09-23 2009-09-21 78.511 997,875 -1,261 9.09% 78,344,568
2009-09-22 2009-09-18 79.384 999,136 +11,922 9.10% 79,315,166
2009-09-21 2009-09-17 74.150 987,214 -3,439 8.99% 73,201,582
2009-09-18 2009-09-16 74.150 990,653 +1,146 9.02% 73,456,583
2009-09-17 2009-09-15 78.511 989,507 -344 9.01% 77,687,584
2009-09-16 2009-09-14 84.618 989,851 +1,146 9.02% 83,759,061
2009-09-15 2009-09-11 87.235 988,705 -2,980 9.01% 86,249,576
2009-09-14 2009-09-10 88.980 991,685 -2,981 9.03% 88,239,727
2009-09-11 2009-09-09 87.235 994,666 -1,031 9.06% 86,769,583
2009-09-10 2009-09-08 87.235 995,697 +2,063 9.07% 86,859,522
2009-09-09 2009-09-07 84.618 993,634 -2,522 9.05% 84,079,170
2009-09-08 2009-09-04 82.873 996,156 -917 9.07% 82,554,585
2009-09-07 2009-09-03 82.873 997,073 -458 9.08% 82,630,580
2009-09-03 2009-09-01 77.639 997,531 -1,720 9.09% 77,447,365
2009-09-01 2009-08-28 79.384 999,251 +13,183 9.10% 79,324,295
2009-08-28 2009-08-26 82.001 986,068 -4,471 8.98% 80,858,365
2009-08-24 2009-08-20 80.256 990,539 -344 9.02% 79,496,799
2009-08-21 2009-08-19 77.639 990,883 +3,439 9.03% 76,931,220
2009-08-20 2009-08-18 77.639 987,444 +6,993 8.99% 76,664,220
2009-08-19 2009-08-17 77.639 980,451 +2,636 8.93% 76,121,290
2009-08-18 2009-08-14 79.384 977,815 +4,127 8.91% 77,622,625
2009-08-17 2009-08-13 78.511 973,688 -1,490 8.87% 76,445,612
2009-08-14 2009-08-12 78.511 975,178 +688 8.88% 76,562,594
2009-08-13 2009-08-11 79.384 974,490 +2,292 8.88% 77,358,674
2009-08-12 2009-08-10 77.639 972,198 +3,783 8.86% 75,480,535
2009-08-11 2009-08-07 75.894 968,415 +5,274 8.82% 73,497,234
2009-08-10 2009-08-06 75.894 963,141 +3,668 8.77% 73,096,968
2009-08-07 2009-08-05 75.022 959,473 -2,064 8.74% 71,981,592
2009-08-06 2009-08-04 78.511 961,537 +5,732 8.76% 75,491,620
2009-08-05 2009-08-03 78.511 955,805 +229 8.71% 75,041,593
2009-08-04 2009-07-31 81.128 955,576 +8,598 8.70% 77,524,401
2009-08-03 2009-07-30 75.894 946,978 +8,368 8.63% 71,870,287
2009-07-31 2009-07-29 75.022 938,610 +25,907 8.55% 70,416,408
2009-07-30 2009-07-28 72.405 912,703 -5,502 9.69% 66,084,226
2009-07-29 2009-07-27 76.767 918,205 +8,929 9.75% 70,487,574
2009-07-28 2009-07-24 80.256 909,276 -6,534 9.66% 72,974,948
2009-07-27 2009-07-23 74.150 915,810 -20,748 9.73% 67,907,000
2009-07-24 2009-07-22 63.681 936,558 +821,460 9.95% 59,641,393
2009-07-22 2009-07-20 58.447 115,098 -2,293 1.22% 6,727,176
2009-07-21 2009-07-17 64.554 117,391 -7,795 1.25% 7,578,038
2009-07-20 2009-07-16 61.064 125,186 -11,005 1.33% 7,644,411
2009-07-17 2009-07-15 58.447 136,191 -10,661 1.45% 7,960,007
2009-07-16 2009-07-14 59.320 146,852 +24,073 1.56% 8,711,221
2009-07-15 2009-07-13 57.575 122,779 -5,731 1.30% 7,069,005
2009-07-14 2009-07-10 56.703 128,510 -1,376 1.37% 7,286,862
2009-07-13 2009-07-09 52.341 129,886 +2,407 1.38% 6,798,355
2009-07-10 2009-07-08 53.213 127,479 +33,129 1.35% 6,783,576
2009-07-09 2009-07-07 53.213 94,350 -687 1.00% 5,020,673
2009-07-08 2009-07-06 54.958 95,037 -9,630 1.03% 5,223,042
2009-07-07 2009-07-03 50.596 104,667 -6,304 1.13% 5,295,756
2009-07-06 2009-07-02 49.724 110,971 -15,247 1.20% 5,517,910
2009-07-03 2009-06-30 49.724 126,218 +2,866 1.37% 6,276,050
2009-07-02 2009-06-29 49.724 123,352 -2,980 1.33% 6,133,541
2009-06-30 2009-06-26 52.341 126,332 -7,681 1.37% 6,612,335
2009-06-29 2009-06-25 50.596 134,013 +10,317 1.45% 6,780,554
2009-06-26 2009-06-24 53.213 123,696 +4,242 1.35% 6,582,271
2009-06-25 2009-06-23 54.958 119,454 +46,426 1.30% 6,564,951
2009-06-24 2009-06-22 57.575 73,028 -10,088 0.80% 4,204,589
2009-06-23 2009-06-19 54.086 83,116 -8,368 0.91% 4,495,382
2009-06-22 2009-06-18 47.107 91,484 +5,732 1.00% 4,309,522
2009-06-19 2009-06-17 47.107 85,752 +26,251 0.94% 4,039,506
2009-06-18 2009-06-16 49.724 59,501 -2,751 0.65% 2,958,621
2009-06-16 2009-06-12 60.192 62,252 -4,356 0.68% 3,747,077
2009-06-10 2009-06-08 65.426 66,608 -1,720 0.74% 4,357,906
2009-06-09 2009-06-05 66.299 68,328 +6,763 0.76% 4,530,045
2009-06-08 2009-06-04 61.064 61,565 +3,783 0.68% 3,759,431
2009-06-05 2009-06-03 61.937 57,782 +6,878 0.64% 3,578,831
2009-06-04 2009-06-02 53.213 50,904 +17,221 0.56% 2,708,769
2009-06-03 2009-06-01 46.234 33,683 -4,241 0.37% 1,557,316
2009-06-02 2009-05-29 43.617 37,924 -2,408 0.42% 1,654,148
2009-06-01 2009-05-27 40.564 40,332 -2,521 0.45% 1,636,036
2009-05-29 2009-05-26 40.128 42,853 +2,063 0.47% 1,719,607
2009-05-27 2009-05-25 42.309 40,790 +15,017 0.45% 1,725,781
2009-05-26 2009-05-22 54.086 25,773 +6,419 0.29% 1,393,949
2009-05-25 2009-05-21 39.692 19,354 +344 0.21% 768,197
2009-05-22 2009-05-20 34.894 19,010 +439 0.21% 663,334
2009-05-21 2009-05-19 34.022 18,571 +1,147 0.21% 631,815
2009-05-14 2009-05-12 36.202 17,424 +573 0.20% 630,792
2009-05-07 2009-05-05 30.532 16,851 -573 0.19% 514,498
2009-05-06 2009-05-04 28.788 17,424 +7,451 0.20% 501,594
2009-05-05 2009-04-30 26.170 9,973 -1,146 0.11% 260,998
2009-04-29 2009-04-27 24.426 11,119 +114 0.13% 271,590
2009-04-24 2009-04-22 23.553 11,005 -917 0.13% 259,205
2009-04-22 2009-04-20 26.170 11,922 +3,210 0.14% 312,004
2009-04-20 2009-04-16 18.145 8,712 -5,617 0.10% 158,078
2009-04-17 2009-04-15 19.628 14,329 +6,190 0.16% 281,247
2009-04-14 2009-04-08 14.481 8,139 -2,751 0.09% 117,861
2009-04-08 2009-04-06 15.964 10,890 +2,751 0.12% 173,848
2009-03-24 2009-03-20 16.243 8,139 -2,751 0.09% 132,200
2009-03-23 2009-03-19 17.859 10,890 +2,541 0.12% 194,480
2009-01-19 2009-01-15 22.536 8,349 -235 0.09% 188,152
2009-01-15 2009-01-13 21.260 8,584 -1,764 0.10% 182,498
2009-01-13 2009-01-09 23.811 10,348 +1,999 0.11% 246,401
2008-12-30 2008-12-24 17.433 8,349 -7,055 0.09% 145,551
2008-12-29 2008-12-22 18.624 15,404 +7,055 0.17% 286,883
2008-12-22 2008-12-18 15.733 8,349 -15,404 0.09% 131,351
2008-12-17 2008-12-15 14.117 23,753 -2,705 0.26% 335,316
2008-12-16 2008-12-12 14.457 26,458 -3,528 0.29% 382,502
2008-12-15 2008-12-11 15.733 29,986 +6,233 0.33% 471,757
2008-12-12 2008-12-10 12.416 23,753 +5,644 0.26% 294,916
2008-12-11 2008-12-09 12.671 18,109 +9,760 0.20% 229,461
2008-11-04 2008-10-31 27.213 8,349 -2,940 0.09% 227,202
2008-10-27 2008-10-23 14.712 11,289 +2,940 0.13% 166,085
2008-10-22 2008-10-20 21.260 8,349 -2,352 0.09% 177,502
2008-09-19 2008-09-17 39.544 10,701 -2,352 0.12% 423,160
2008-08-11 2008-08-07 60.379 13,053 +3,528 0.14% 788,127
2008-07-28 2008-07-24 62.930 9,525 -117 0.11% 599,410
2008-07-14 2008-07-10 63.526 9,642 -39 0.11% 612,513
2008-03-20 2008-03-18 67.337 9,681 -61 0.11% 651,890
2008-03-06 2008-03-04 75.754 9,742 +119 0.11% 737,997
2008-02-27 2008-02-25 79.121 9,623 -357 0.11% 761,382
2008-02-26 2008-02-22 79.963 9,980 +119 0.11% 798,028
2008-02-14 2008-02-12 80.804 9,861 -713 0.11% 796,813
2008-02-12 2008-02-06 76.596 10,574 -1,188 0.12% 809,925
2008-02-11 2008-02-04 77.438 11,762 -594 0.13% 910,821
2008-02-05 2008-02-01 77.438 12,356 -713 0.14% 956,819
2008-02-01 2008-01-30 76.596 13,069 -950 0.14% 1,001,032
2008-01-29 2008-01-25 78.279 14,019 -594 0.15% 1,097,398
2008-01-24 2008-01-22 75.754 14,613 -832 0.16% 1,106,996
2008-01-17 2008-01-15 79.963 15,445 +357 0.17% 1,235,025
2008-01-09 2008-01-07 76.596 15,088 +831 0.17% 1,155,679
2008-01-07 2008-01-03 75.754 14,257 -11,286 0.16% 1,080,027
2008-01-04 2008-01-02 76.596 25,543 -475 0.28% 1,956,489
2008-01-03 2007-12-31 66.495 26,018 -476 0.29% 1,730,076
2007-12-27 2007-12-20 61.445 26,494 -3,564 0.29% 1,627,925
2007-12-21 2007-12-19 58.920 30,058 -8,316 0.33% 1,771,015
2007-12-17 2007-12-13 62.287 38,374 -3,683 0.42% 2,390,193
2007-12-14 2007-12-12 64.812 42,057 -1,188 0.46% 2,725,795
2007-12-13 2007-12-11 63.970 43,245 +594 0.47% 2,766,391
2007-12-12 2007-12-10 58.078 42,651 +950 0.47% 2,477,094
2007-12-11 2007-12-07 60.603 41,701 -594 0.46% 2,527,220
2007-12-10 2007-12-06 61.445 42,295 -3,801 0.46% 2,598,819
2007-12-07 2007-12-05 64.812 46,096 -2,971 0.51% 2,987,570
2007-12-06 2007-12-04 67.337 49,067 -4,752 0.54% 3,304,027
2007-12-05 2007-12-03 63.128 53,819 +475 0.59% 3,397,512
2007-11-29 2007-11-27 66.495 53,344 +119 0.59% 3,547,127
2007-11-28 2007-11-26 74.912 53,225 +357 0.58% 3,987,216
2007-11-27 2007-11-23 79.121 52,868 +1,425 0.58% 4,182,971
2007-10-26 2007-10-24 88.380 51,443 -713 0.56% 4,546,526
2007-10-11 2007-10-09 104.372 52,156 -1,188 0.57% 5,443,648
2007-10-10 2007-10-08 105.214 53,344 -237 0.59% 5,612,543
2007-09-13 2007-09-11 94.272 53,581 +831 0.59% 5,051,181
2007-09-10 2007-09-06 96.797 52,750 -5,346 0.58% 5,106,042
2007-09-05 2007-09-03 98.480 58,096 +119 0.64% 5,721,320
2007-09-03 2007-08-30 94.272 57,977 -713 0.64% 5,465,600
2007-08-21 2007-08-17 80.804 58,690 -475 0.64% 4,742,414
2007-08-14 2007-08-10 95.114 59,165 -119 0.65% 5,627,395
2007-08-13 2007-08-09 104.372 59,284 -2,257 0.65% 6,187,615
2007-08-10 2007-08-08 99.322 61,541 -1,901 0.67% 6,112,385
2007-08-09 2007-08-07 103.531 63,442 -356 0.70% 6,568,196
2007-08-07 2007-08-03 113.631 63,798 -357 0.70% 7,249,448
2007-08-06 2007-08-02 109.423 64,155 -594 0.70% 7,020,014
2007-08-03 2007-08-01 102.689 64,749 -3,920 0.71% 6,649,010
2007-08-02 2007-07-31 106.898 68,669 -1,189 0.75% 7,340,549
2007-08-01 2007-07-30 102.689 69,858 +1,189 0.77% 7,173,648
2007-07-26 2007-07-24 109.423 68,669 -1,664 0.75% 7,513,948
2007-07-25 2007-07-23 111.948 70,333 -1,782 0.77% 7,873,628
2007-07-24 2007-07-20 106.056 72,115 -11,880 0.79% 7,648,218
2007-07-23 2007-07-19 93.430 83,995 -1,188 0.92% 7,847,666
2007-07-20 2007-07-18 95.114 85,183 -6,059 0.93% 8,102,061
2007-07-19 2007-07-17 79.963 91,242 +7,603 1.00% 7,295,961
2007-07-17 2007-07-13 72.135 83,639 -832 0.92% 6,033,284
2007-07-16 2007-07-12 72.135 84,471 -2,560 0.93% 6,093,300
2007-07-12 2007-07-10 72.974 87,031 -2,504 0.95% 6,350,965
2007-07-11 2007-07-09 73.812 89,535 +358 0.98% 6,608,791
2007-07-04 2007-06-29 72.135 89,177 -835 0.97% 6,432,767
2007-06-28 2007-06-26 72.974 90,012 +7,034 0.98% 6,568,499
2007-06-27 2007-06-25 75.490 82,978 +3,577 0.91% 6,264,003
2007-06-26 2007-06-22 74.651 79,401 0.87% 5,927,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top