History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 95,400 | +0 | 0.01% | 60,102 |
| 2025-10-13 | 2025-10-09 | 0.650 | 95,400 | +0 | 0.01% | 62,010 |
| 2025-10-10 | 2025-10-08 | 0.660 | 95,400 | +0 | 0.01% | 62,964 |
| 2025-10-09 | 2025-10-06 | 0.650 | 95,400 | +0 | 0.01% | 62,010 |
| 2025-10-08 | 2025-10-03 | 0.630 | 95,400 | +0 | 0.01% | 60,102 |
| 2025-10-06 | 2025-10-02 | 0.650 | 95,400 | +0 | 0.01% | 62,010 |
| 2025-10-03 | 2025-09-30 | 0.660 | 95,400 | +0 | 0.01% | 62,964 |
| 2025-10-02 | 2025-09-29 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-09-30 | 2025-09-26 | 0.670 | 95,400 | +0 | 0.01% | 63,918 |
| 2025-09-29 | 2025-09-25 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-09-26 | 2025-09-24 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-09-25 | 2025-09-23 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-09-24 | 2025-09-22 | 0.730 | 95,400 | +0 | 0.01% | 69,642 |
| 2025-09-23 | 2025-09-19 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-09-22 | 2025-09-18 | 0.700 | 95,400 | +0 | 0.01% | 66,780 |
| 2025-09-19 | 2025-09-17 | 0.700 | 95,400 | +0 | 0.01% | 66,780 |
| 2025-09-18 | 2025-09-16 | 0.700 | 95,400 | +0 | 0.01% | 66,780 |
| 2025-09-17 | 2025-09-15 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-09-16 | 2025-09-12 | 0.710 | 95,400 | +0 | 0.01% | 67,734 |
| 2025-09-15 | 2025-09-11 | 0.700 | 95,400 | +0 | 0.01% | 66,780 |
| 2025-09-12 | 2025-09-10 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-09-11 | 2025-09-09 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-09-10 | 2025-09-08 | 0.710 | 95,400 | +0 | 0.01% | 67,734 |
| 2025-09-09 | 2025-09-05 | 0.610 | 95,400 | +0 | 0.01% | 58,194 |
| 2025-09-08 | 2025-09-04 | 0.620 | 95,400 | +0 | 0.01% | 59,148 |
| 2025-09-05 | 2025-09-03 | 0.610 | 95,400 | +0 | 0.01% | 58,194 |
| 2025-09-04 | 2025-09-02 | 0.610 | 95,400 | +0 | 0.01% | 58,194 |
| 2025-09-03 | 2025-09-01 | 0.640 | 95,400 | +0 | 0.01% | 61,056 |
| 2025-09-02 | 2025-08-29 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-09-01 | 2025-08-28 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-08-29 | 2025-08-27 | 0.670 | 95,400 | +0 | 0.01% | 63,918 |
| 2025-08-28 | 2025-08-26 | 0.670 | 95,400 | +0 | 0.01% | 63,918 |
| 2025-08-27 | 2025-08-25 | 0.660 | 95,400 | +0 | 0.01% | 62,964 |
| 2025-08-26 | 2025-08-22 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-08-25 | 2025-08-21 | 0.700 | 95,400 | +0 | 0.01% | 66,780 |
| 2025-08-22 | 2025-08-20 | 0.690 | 95,400 | +0 | 0.01% | 65,826 |
| 2025-08-21 | 2025-08-19 | 0.730 | 95,400 | +0 | 0.01% | 69,642 |
| 2025-08-20 | 2025-08-18 | 0.680 | 95,400 | +0 | 0.01% | 64,872 |
| 2025-08-19 | 2025-08-15 | 0.710 | 95,400 | +0 | 0.01% | 67,734 |
| 2025-08-18 | 2025-08-14 | 0.720 | 95,400 | +0 | 0.01% | 68,688 |
| 2025-08-15 | 2025-08-13 | 0.720 | 95,400 | +0 | 0.01% | 68,688 |
| 2025-08-14 | 2025-08-12 | 0.740 | 95,400 | +0 | 0.01% | 70,596 |
| 2025-08-13 | 2025-08-11 | 0.760 | 95,400 | +0 | 0.01% | 72,504 |
| 2025-08-12 | 2025-08-08 | 0.780 | 95,400 | +0 | 0.01% | 74,412 |
| 2025-08-11 | 2025-08-07 | 0.740 | 95,400 | +0 | 0.01% | 70,596 |
| 2025-08-08 | 2025-08-06 | 0.750 | 95,400 | +0 | 0.01% | 71,550 |
| 2025-08-07 | 2025-08-05 | 0.750 | 95,400 | +0 | 0.01% | 71,550 |
| 2025-08-06 | 2025-08-04 | 0.790 | 95,400 | +0 | 0.01% | 75,366 |
| 2025-08-05 | 2025-08-01 | 0.790 | 95,400 | +0 | 0.01% | 75,366 |
| 2025-08-04 | 2025-07-31 | 0.810 | 95,400 | +0 | 0.01% | 77,274 |
| 2025-08-01 | 2025-07-30 | 0.840 | 95,400 | +0 | 0.01% | 80,136 |
| 2025-07-31 | 2025-07-29 | 0.840 | 95,400 | +0 | 0.01% | 80,136 |
| 2025-07-30 | 2025-07-28 | 0.820 | 95,400 | +0 | 0.01% | 78,228 |
| 2025-07-29 | 2025-07-25 | 0.860 | 95,400 | +0 | 0.01% | 82,044 |
| 2025-07-28 | 2025-07-24 | 0.860 | 95,400 | +0 | 0.01% | 82,044 |
| 2025-07-25 | 2025-07-23 | 0.810 | 95,400 | +0 | 0.01% | 77,274 |
| 2025-07-24 | 2025-07-22 | 0.800 | 95,400 | +0 | 0.01% | 76,320 |
| 2025-07-23 | 2025-07-21 | 0.710 | 95,400 | +0 | 0.01% | 67,734 |
| 2025-07-22 | 2025-07-18 | 0.720 | 95,400 | +0 | 0.01% | 68,688 |
| 2025-07-21 | 2025-07-17 | 0.750 | 95,400 | +0 | 0.01% | 71,550 |
| 2025-07-18 | 2025-07-16 | 0.760 | 95,400 | +0 | 0.01% | 72,504 |
| 2025-07-17 | 2025-07-15 | 0.760 | 95,400 | +0 | 0.01% | 72,504 |
| 2025-07-16 | 2025-07-14 | 0.750 | 95,400 | +0 | 0.01% | 71,550 |
| 2025-07-15 | 2025-07-11 | 0.770 | 95,400 | +0 | 0.01% | 73,458 |
| 2025-07-14 | 2025-07-10 | 0.780 | 95,400 | +0 | 0.01% | 74,412 |
| 2025-07-11 | 2025-07-09 | 0.730 | 95,400 | +0 | 0.01% | 69,642 |
| 2025-07-10 | 2025-07-08 | 0.720 | 95,400 | +0 | 0.01% | 68,688 |
| 2025-07-09 | 2025-07-07 | 0.760 | 95,400 | +0 | 0.01% | 72,504 |
| 2025-07-08 | 2025-07-04 | 0.760 | 95,400 | +0 | 0.01% | 72,504 |
| 2025-07-07 | 2025-07-03 | 0.800 | 95,400 | +0 | 0.01% | 76,320 |
| 2025-07-04 | 2025-07-02 | 0.810 | 95,400 | +0 | 0.01% | 77,274 |
| 2025-07-03 | 2025-06-30 | 0.830 | 95,400 | +0 | 0.01% | 79,182 |
| 2025-07-02 | 2025-06-27 | 0.850 | 95,400 | +0 | 0.01% | 81,090 |
| 2025-06-30 | 2025-06-26 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-27 | 2025-06-25 | 0.880 | 95,400 | +0 | 0.01% | 83,952 |
| 2025-06-26 | 2025-06-24 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-25 | 2025-06-23 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-24 | 2025-06-20 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-23 | 2025-06-19 | 0.930 | 95,400 | +0 | 0.01% | 88,722 |
| 2025-06-20 | 2025-06-18 | 0.930 | 95,400 | +0 | 0.01% | 88,722 |
| 2025-06-19 | 2025-06-17 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-18 | 2025-06-16 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-17 | 2025-06-13 | 0.890 | 95,400 | +0 | 0.01% | 84,906 |
| 2025-06-16 | 2025-06-12 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-13 | 2025-06-11 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-12 | 2025-06-10 | 0.920 | 95,400 | +0 | 0.01% | 87,768 |
| 2025-06-11 | 2025-06-09 | 0.890 | 95,400 | +0 | 0.01% | 84,906 |
| 2025-06-10 | 2025-06-06 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-09 | 2025-06-05 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-06 | 2025-06-04 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-05 | 2025-06-03 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-04 | 2025-06-02 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-06-03 | 2025-05-30 | 0.870 | 95,400 | +0 | 0.01% | 82,998 |
| 2025-06-02 | 2025-05-29 | 0.880 | 95,400 | +0 | 0.01% | 83,952 |
| 2025-05-30 | 2025-05-28 | 0.890 | 95,400 | +0 | 0.01% | 84,906 |
| 2025-05-29 | 2025-05-27 | 0.880 | 95,400 | +0 | 0.01% | 83,952 |
| 2025-05-28 | 2025-05-26 | 0.930 | 95,400 | +0 | 0.01% | 88,722 |
| 2025-05-27 | 2025-05-23 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-05-26 | 2025-05-22 | 0.920 | 95,400 | +0 | 0.01% | 87,768 |
| 2025-05-23 | 2025-05-21 | 0.940 | 95,400 | +0 | 0.01% | 89,676 |
| 2025-05-22 | 2025-05-20 | 0.940 | 95,400 | +0 | 0.01% | 89,676 |
| 2025-05-21 | 2025-05-19 | 0.940 | 95,400 | +0 | 0.01% | 89,676 |
| 2025-05-20 | 2025-05-16 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-05-19 | 2025-05-15 | 0.880 | 95,400 | +0 | 0.01% | 83,952 |
| 2025-05-16 | 2025-05-14 | 0.900 | 95,400 | +0 | 0.01% | 85,860 |
| 2025-05-15 | 2025-05-13 | 0.930 | 95,400 | +0 | 0.01% | 88,722 |
| 2025-05-14 | 2025-05-12 | 0.950 | 95,400 | +0 | 0.01% | 90,630 |
| 2025-05-13 | 2025-05-09 | 0.950 | 95,400 | +0 | 0.01% | 90,630 |
| 2025-05-12 | 2025-05-08 | 0.940 | 95,400 | +0 | 0.01% | 89,676 |
| 2025-05-09 | 2025-05-07 | 0.930 | 95,400 | +0 | 0.01% | 88,722 |
| 2025-05-08 | 2025-05-06 | 0.970 | 95,400 | +0 | 0.01% | 92,538 |
| 2025-05-07 | 2025-05-02 | 0.920 | 95,400 | +0 | 0.01% | 87,768 |
| 2025-05-06 | 2025-04-30 | 1.030 | 95,400 | -8,000 | 0.01% | 98,262 |
| 2025-04-30 | 2025-04-28 | 1.040 | 103,400 | +8,000 | 0.01% | 107,536 |
| 2025-04-17 | 2025-04-15 | 0.630 | 95,400 | -16,000 | 0.01% | 60,102 |
| 2025-04-16 | 2025-04-14 | 0.600 | 111,400 | +16,000 | 0.01% | 66,840 |
| 2025-04-01 | 2025-03-28 | 0.480 | 95,400 | -8,000 | 0.01% | 45,792 |
| 2025-03-28 | 2025-03-26 | 0.530 | 103,400 | -12,000 | 0.01% | 54,802 |
| 2025-03-27 | 2025-03-25 | 0.500 | 115,400 | +20,000 | 0.01% | 57,700 |
| 2025-03-26 | 2025-03-24 | 0.510 | 95,400 | -24,000 | 0.01% | 48,654 |
| 2025-03-25 | 2025-03-21 | 0.510 | 119,400 | +24,000 | 0.01% | 60,894 |
| 2025-03-18 | 2025-03-14 | 0.550 | 95,400 | -4,000 | 0.01% | 52,470 |
| 2025-03-14 | 2025-03-12 | 0.520 | 99,400 | +4,000 | 0.01% | 51,688 |
| 2025-02-28 | 2025-02-26 | 0.500 | 95,400 | -16,000 | 0.01% | 47,700 |
| 2025-02-27 | 2025-02-25 | 0.510 | 111,400 | +16,000 | 0.01% | 56,814 |
| 2024-09-19 | 2024-09-16 | 0.580 | 95,400 | -4,000 | 0.01% | 55,332 |
| 2024-09-17 | 2024-09-13 | 0.580 | 99,400 | +4,000 | 0.01% | 57,652 |
| 2024-07-17 | 2024-07-15 | 0.620 | 95,400 | -8,000 | 0.01% | 59,148 |
| 2024-07-16 | 2024-07-12 | 0.620 | 103,400 | +4,000 | 0.01% | 64,108 |
| 2024-07-15 | 2024-07-11 | 0.620 | 99,400 | +4,000 | 0.01% | 61,628 |
| 2024-07-04 | 2024-07-02 | 0.670 | 95,400 | -8,000 | 0.01% | 63,918 |
| 2024-07-03 | 2024-06-28 | 0.720 | 103,400 | +8,000 | 0.01% | 74,448 |
| 2024-06-24 | 2024-06-20 | 0.630 | 95,400 | -4,000 | 0.01% | 60,102 |
| 2024-06-21 | 2024-06-19 | 0.640 | 99,400 | +4,000 | 0.01% | 63,616 |
| 2024-06-04 | 2024-05-31 | 0.580 | 95,400 | -4,000 | 0.01% | 55,332 |
| 2024-06-03 | 2024-05-30 | 0.580 | 99,400 | -8,000 | 0.01% | 57,652 |
| 2024-05-31 | 2024-05-29 | 0.560 | 107,400 | +12,000 | 0.01% | 60,144 |
| 2024-05-29 | 2024-05-27 | 0.550 | 95,400 | -16,000 | 0.01% | 52,470 |
| 2024-05-28 | 2024-05-24 | 0.530 | 111,400 | +16,000 | 0.01% | 59,042 |
| 2024-05-24 | 2024-05-22 | 0.570 | 95,400 | -4,000 | 0.01% | 54,378 |
| 2024-05-23 | 2024-05-21 | 0.550 | 99,400 | +4,000 | 0.01% | 54,670 |
| 2024-05-21 | 2024-05-17 | 0.570 | 95,400 | -20,000 | 0.01% | 54,378 |
| 2024-05-20 | 2024-05-16 | 0.560 | 115,400 | +20,000 | 0.01% | 64,624 |
| 2024-05-13 | 2024-05-09 | 0.495 | 95,400 | -16,000 | 0.01% | 47,223 |
| 2024-05-10 | 2024-05-08 | 0.495 | 111,400 | +16,000 | 0.02% | 55,143 |
| 2024-04-23 | 2024-04-19 | 0.480 | 95,400 | -8,000 | 0.02% | 45,792 |
| 2024-04-22 | 2024-04-18 | 0.490 | 103,400 | -16,000 | 0.02% | 50,666 |
| 2024-04-17 | 2024-04-15 | 0.500 | 119,400 | -16,000 | 0.02% | 59,700 |
| 2024-04-16 | 2024-04-12 | 0.510 | 135,400 | +40,000 | 0.02% | 69,054 |
| 2024-04-09 | 2024-04-05 | 0.540 | 95,400 | -12,000 | 0.02% | 51,516 |
| 2024-04-08 | 2024-04-03 | 0.520 | 107,400 | +12,000 | 0.02% | 55,848 |
| 2023-12-14 | 2023-12-12 | 0.720 | 95,400 | -9,800 | 0.02% | 68,688 |
| 2023-12-13 | 2023-12-11 | 0.740 | 105,200 | +8,600 | 0.02% | 77,848 |
| 2023-11-06 | 2023-11-02 | 1.320 | 96,600 | -6,000 | 0.02% | 127,512 |
| 2023-11-03 | 2023-11-01 | 0.780 | 102,600 | -10,000 | 0.02% | 80,028 |
| 2023-11-02 | 2023-10-31 | 0.540 | 112,600 | +10,000 | 0.02% | 60,804 |
| 2023-10-25 | 2023-10-20 | 0.880 | 102,600 | -1,200 | 0.02% | 90,288 |
| 2023-10-24 | 2023-10-19 | 0.780 | 103,800 | -3,200 | 0.02% | 80,964 |
| 2023-10-20 | 2023-10-18 | 0.900 | 107,000 | +4,400 | 0.02% | 96,300 |
| 2023-10-19 | 2023-10-17 | 0.980 | 102,600 | -9,000 | 0.02% | 100,548 |
| 2023-10-18 | 2023-10-16 | 0.980 | 111,600 | +9,000 | 0.02% | 109,368 |
| 2023-10-03 | 2023-09-28 | 1.200 | 102,600 | +6,000 | 0.02% | 123,120 |
| 2023-02-07 | 2023-02-03 | 4.080 | 96,600 | -800 | 0.02% | 394,128 |
| 2023-01-27 | 2023-01-20 | 4.380 | 97,400 | +1,000 | 0.02% | 426,612 |
| 2023-01-20 | 2023-01-18 | 4.400 | 96,400 | -800 | 0.02% | 424,160 |
| 2023-01-18 | 2023-01-16 | 4.580 | 97,200 | +1,800 | 0.02% | 445,176 |
| 2022-12-20 | 2022-12-16 | 4.960 | 95,400 | -4,600 | 0.02% | 473,184 |
| 2022-12-19 | 2022-12-15 | 4.940 | 100,000 | -4,400 | 0.02% | 494,000 |
| 2022-12-16 | 2022-12-14 | 4.960 | 104,400 | -5,200 | 0.02% | 517,824 |
| 2022-12-15 | 2022-12-13 | 4.940 | 109,600 | +4,800 | 0.02% | 541,424 |
| 2022-12-14 | 2022-12-12 | 5.000 | 104,800 | +7,400 | 0.02% | 524,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 97,400 | -6,400 | 0.02% | 487,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 103,800 | -2,200 | 0.02% | 539,760 |
| 2022-12-09 | 2022-12-07 | 5.200 | 106,000 | +8,200 | 0.02% | 551,200 |
| 2022-12-08 | 2022-12-06 | 5.700 | 97,800 | +2,400 | 0.02% | 557,460 |
| 2022-12-06 | 2022-12-02 | 5.600 | 95,400 | -7,000 | 0.02% | 534,240 |
| 2022-12-05 | 2022-12-01 | 5.500 | 102,400 | +7,000 | 0.02% | 563,200 |
| 2022-12-02 | 2022-11-30 | 6.100 | 95,400 | -10,000 | 0.02% | 581,940 |
| 2022-12-01 | 2022-11-29 | 5.300 | 105,400 | +10,000 | 0.02% | 558,620 |
| 2022-11-04 | 2022-11-02 | 4.240 | 95,400 | -4,600 | 0.02% | 404,496 |
| 2022-11-03 | 2022-11-01 | 4.500 | 100,000 | -400 | 0.02% | 450,000 |
| 2022-11-02 | 2022-10-31 | 4.200 | 100,400 | +5,000 | 0.02% | 421,680 |
| 2022-10-27 | 2022-10-25 | 5.800 | 95,400 | +4,800 | 0.02% | 553,320 |
| 2022-10-24 | 2022-10-20 | 5.500 | 90,600 | -1,000 | 0.02% | 498,300 |
| 2022-10-21 | 2022-10-19 | 4.640 | 91,600 | +1,000 | 0.02% | 425,024 |
| 2022-09-30 | 2022-09-28 | 4.380 | 90,600 | +2,800 | 0.02% | 396,828 |
| 2022-09-29 | 2022-09-27 | 4.500 | 87,800 | +800 | 0.02% | 395,100 |
| 2022-09-28 | 2022-09-26 | 4.600 | 87,000 | +6,000 | 0.02% | 400,200 |
| 2022-09-27 | 2022-09-23 | 4.720 | 81,000 | +5,000 | 0.02% | 382,320 |
| 2022-09-26 | 2022-09-22 | 4.740 | 76,000 | +5,000 | 0.02% | 360,240 |
| 2022-09-23 | 2022-09-21 | 4.980 | 71,000 | +6,000 | 0.01% | 353,580 |
| 2022-09-22 | 2022-09-20 | 5.200 | 65,000 | -10,000 | 0.01% | 338,000 |
| 2022-09-21 | 2022-09-19 | 5.200 | 75,000 | +14,000 | 0.02% | 390,000 |
| 2022-09-20 | 2022-09-16 | 5.700 | 61,000 | +1,000 | 0.01% | 347,700 |
| 2022-09-19 | 2022-09-15 | 5.900 | 60,000 | -3,200 | 0.01% | 354,000 |
| 2022-09-16 | 2022-09-14 | 5.800 | 63,200 | +6,800 | 0.01% | 366,560 |
| 2022-09-15 | 2022-09-13 | 6.200 | 56,400 | +6,400 | 0.01% | 349,680 |
| 2022-09-14 | 2022-09-09 | 6.300 | 50,000 | -3,800 | 0.01% | 315,000 |
| 2022-09-13 | 2022-09-08 | 6.300 | 53,800 | +3,800 | 0.01% | 338,940 |
| 2022-09-09 | 2022-09-07 | 6.200 | 50,000 | -4,800 | 0.01% | 310,000 |
| 2022-09-08 | 2022-09-06 | 6.400 | 54,800 | +4,800 | 0.01% | 350,720 |
| 2022-08-30 | 2022-08-26 | 6.600 | 50,000 | +5,000 | 0.01% | 330,000 |
| 2022-08-26 | 2022-08-24 | 6.500 | 45,000 | +5,600 | 0.01% | 292,500 |
| 2022-08-25 | 2022-08-23 | 6.600 | 39,400 | +4,400 | 0.01% | 260,040 |
| 2022-08-15 | 2022-08-11 | 6.400 | 35,000 | -1,000 | 0.01% | 224,000 |
| 2022-08-12 | 2022-08-10 | 6.300 | 36,000 | +1,000 | 0.01% | 226,800 |
| 2022-08-10 | 2022-08-08 | 6.600 | 35,000 | -600 | 0.01% | 231,000 |
| 2022-08-09 | 2022-08-05 | 6.500 | 35,600 | -600 | 0.01% | 231,400 |
| 2022-08-08 | 2022-08-04 | 6.300 | 36,200 | +1,200 | 0.01% | 228,060 |
| 2022-08-05 | 2022-08-03 | 6.400 | 35,000 | -800 | 0.01% | 224,000 |
| 2022-08-04 | 2022-08-02 | 6.100 | 35,800 | +200 | 0.01% | 218,380 |
| 2022-08-03 | 2022-08-01 | 6.300 | 35,600 | -6,400 | 0.01% | 224,280 |
| 2022-08-02 | 2022-07-29 | 6.300 | 42,000 | +5,000 | 0.01% | 264,600 |
| 2022-08-01 | 2022-07-28 | 6.300 | 37,000 | -200 | 0.01% | 233,100 |
| 2022-07-29 | 2022-07-27 | 6.300 | 37,200 | +2,200 | 0.01% | 234,360 |
| 2022-07-20 | 2022-07-18 | 6.300 | 35,000 | -2,000 | 0.01% | 220,500 |
| 2022-07-19 | 2022-07-15 | 6.200 | 37,000 | -1,000 | 0.01% | 229,400 |
| 2022-07-18 | 2022-07-14 | 6.400 | 38,000 | +3,000 | 0.01% | 243,200 |
| 2022-07-14 | 2022-07-12 | 6.400 | 35,000 | -3,000 | 0.01% | 224,000 |
| 2022-07-13 | 2022-07-11 | 6.400 | 38,000 | +3,000 | 0.01% | 243,200 |
| 2022-07-04 | 2022-06-29 | 7.000 | 35,000 | +2,000 | 0.01% | 245,000 |
| 2022-06-30 | 2022-06-28 | 7.400 | 33,000 | +5,400 | 0.01% | 244,200 |
| 2022-06-23 | 2022-06-21 | 6.300 | 27,600 | +10,000 | 0.01% | 173,880 |
| 2022-06-14 | 2022-06-10 | 6.600 | 17,600 | -1,600 | 0.00% | 116,160 |
| 2022-06-13 | 2022-06-09 | 6.500 | 19,200 | +1,600 | 0.00% | 124,800 |
| 2022-06-02 | 2022-05-31 | 6.200 | 17,600 | -2,000 | 0.00% | 109,120 |
| 2022-06-01 | 2022-05-30 | 6.400 | 19,600 | +2,000 | 0.00% | 125,440 |
| 2022-05-31 | 2022-05-27 | 6.400 | 17,600 | -1,600 | 0.00% | 112,640 |
| 2022-05-30 | 2022-05-26 | 6.500 | 19,200 | +1,600 | 0.00% | 124,800 |
| 2022-03-18 | 2022-03-16 | 6.500 | 17,600 | -1,400 | 0.00% | 114,400 |
| 2022-03-17 | 2022-03-15 | 6.300 | 19,000 | -1,000 | 0.00% | 119,700 |
| 2022-03-16 | 2022-03-14 | 7.000 | 20,000 | +2,400 | 0.01% | 140,000 |
| 2022-02-28 | 2022-02-24 | 8.000 | 17,600 | -3,000 | 0.00% | 140,800 |
| 2022-02-24 | 2022-02-22 | 8.400 | 20,600 | +3,000 | 0.01% | 173,040 |
| 2022-01-11 | 2022-01-07 | 8.300 | 17,600 | -3,600 | 0.00% | 146,080 |
| 2022-01-10 | 2022-01-06 | 7.900 | 21,200 | -3,600 | 0.01% | 167,480 |
| 2022-01-07 | 2022-01-05 | 8.500 | 24,800 | +5,800 | 0.01% | 210,800 |
| 2022-01-06 | 2022-01-04 | 8.900 | 19,000 | +1,400 | 0.00% | 169,100 |
| 2022-01-03 | 2021-12-29 | 8.600 | 17,600 | -2,800 | 0.00% | 151,360 |
| 2021-12-30 | 2021-12-28 | 8.800 | 20,400 | +2,800 | 0.01% | 179,520 |
| 2021-12-29 | 2021-12-24 | 9.300 | 17,600 | -1,000 | 0.00% | 163,680 |
| 2021-12-23 | 2021-12-21 | 9.800 | 18,600 | -4,200 | 0.00% | 182,280 |
| 2021-12-22 | 2021-12-20 | 9.500 | 22,800 | +5,200 | 0.01% | 216,600 |
| 2021-12-21 | 2021-12-17 | 10.000 | 17,600 | -5,000 | 0.00% | 176,000 |
| 2021-12-20 | 2021-12-16 | 10.000 | 22,600 | +5,000 | 0.01% | 226,000 |
| 2021-12-16 | 2021-12-14 | 9.900 | 17,600 | -5,000 | 0.00% | 174,240 |
| 2021-12-15 | 2021-12-13 | 10.000 | 22,600 | +5,000 | 0.01% | 226,000 |
| 2021-12-10 | 2021-12-08 | 10.400 | 17,600 | -2,400 | 0.00% | 183,040 |
| 2021-12-09 | 2021-12-07 | 9.700 | 20,000 | +2,400 | 0.01% | 194,000 |
| 2021-12-02 | 2021-11-30 | 9.900 | 17,600 | -10,400 | 0.00% | 174,240 |
| 2021-12-01 | 2021-11-29 | 9.900 | 28,000 | -600 | 0.01% | 277,200 |
| 2021-11-30 | 2021-11-26 | 10.000 | 28,600 | +11,000 | 0.01% | 286,000 |
| 2021-11-24 | 2021-11-22 | 10.400 | 17,600 | -2,000 | 0.00% | 183,040 |
| 2021-11-23 | 2021-11-19 | 10.400 | 19,600 | +2,000 | 0.00% | 203,840 |
| 2021-10-21 | 2021-10-19 | 11.000 | 17,600 | -9,000 | 0.00% | 193,600 |
| 2021-10-20 | 2021-10-18 | 10.000 | 26,600 | +9,000 | 0.01% | 266,000 |
| 2021-10-07 | 2021-10-05 | 12.000 | 17,600 | -1,600 | 0.00% | 211,200 |
| 2021-10-06 | 2021-10-04 | 10.000 | 19,200 | +1,600 | 0.00% | 192,000 |
| 2021-08-23 | 2021-08-19 | 8.000 | 17,600 | -3,200 | 0.00% | 140,800 |
| 2021-08-20 | 2021-08-18 | 7.700 | 20,800 | -6,000 | 0.01% | 160,160 |
| 2021-08-19 | 2021-08-17 | 8.000 | 26,800 | +200 | 0.01% | 214,400 |
| 2021-08-18 | 2021-08-16 | 8.000 | 26,600 | +6,200 | 0.01% | 212,800 |
| 2021-08-17 | 2021-08-13 | 8.000 | 20,400 | +2,800 | 0.01% | 163,200 |
| 2021-08-13 | 2021-08-11 | 8.400 | 17,600 | -4,000 | 0.00% | 147,840 |
| 2021-08-11 | 2021-08-09 | 8.100 | 21,600 | -2,800 | 0.01% | 174,960 |
| 2021-08-03 | 2021-07-30 | 7.400 | 24,400 | -2,200 | 0.01% | 180,560 |
| 2021-08-02 | 2021-07-29 | 7.100 | 26,600 | -2,000 | 0.01% | 188,860 |
| 2021-07-30 | 2021-07-28 | 6.700 | 28,600 | -2,000 | 0.01% | 191,620 |
| 2021-07-29 | 2021-07-27 | 6.600 | 30,600 | +7,000 | 0.01% | 201,960 |
| 2021-07-26 | 2021-07-22 | 8.100 | 23,600 | -6,000 | 0.01% | 191,160 |
| 2021-07-23 | 2021-07-21 | 7.700 | 29,600 | +10,000 | 0.01% | 227,920 |
| 2021-07-21 | 2021-07-19 | 8.400 | 19,600 | +2,000 | 0.00% | 164,640 |
| 2021-07-20 | 2021-07-16 | 8.900 | 17,600 | -11,000 | 0.00% | 156,640 |
| 2021-07-19 | 2021-07-15 | 8.100 | 28,600 | +11,000 | 0.01% | 231,660 |
| 2021-07-14 | 2021-07-12 | 8.400 | 17,600 | -4,000 | 0.00% | 147,840 |
| 2021-07-13 | 2021-07-09 | 8.200 | 21,600 | -5,000 | 0.01% | 177,120 |
| 2021-07-12 | 2021-07-08 | 8.200 | 26,600 | +9,000 | 0.01% | 218,120 |
| 2021-07-09 | 2021-07-07 | 8.700 | 17,600 | -8,600 | 0.00% | 153,120 |
| 2021-07-08 | 2021-07-06 | 8.000 | 26,200 | +4,600 | 0.01% | 209,600 |
| 2021-07-07 | 2021-07-05 | 8.200 | 21,600 | -4,400 | 0.01% | 177,120 |
| 2021-07-06 | 2021-07-02 | 8.200 | 26,000 | +8,400 | 0.01% | 213,200 |
| 2021-07-02 | 2021-06-29 | 8.500 | 17,600 | -1,600 | 0.00% | 149,600 |
| 2021-06-30 | 2021-06-28 | 8.300 | 19,200 | -7,600 | 0.00% | 159,360 |
| 2021-06-29 | 2021-06-25 | 8.400 | 26,800 | -1,400 | 0.01% | 225,120 |
| 2021-06-28 | 2021-06-24 | 8.600 | 28,200 | +10,600 | 0.01% | 242,520 |
| 2021-06-25 | 2021-06-23 | 8.700 | 17,600 | -4,000 | 0.00% | 153,120 |
| 2021-06-24 | 2021-06-22 | 8.600 | 21,600 | +1,000 | 0.01% | 185,760 |
| 2021-06-23 | 2021-06-21 | 8.700 | 20,600 | -2,200 | 0.01% | 179,220 |
| 2021-06-21 | 2021-06-17 | 8.900 | 22,800 | +5,200 | 0.01% | 202,920 |
| 2021-06-08 | 2021-06-04 | 9.500 | 17,600 | -3,800 | 0.00% | 167,200 |
| 2021-06-07 | 2021-06-03 | 8.800 | 21,400 | +3,800 | 0.01% | 188,320 |
| 2021-04-27 | 2021-04-23 | 10.000 | 17,600 | -2,000 | 0.00% | 176,000 |
| 2021-04-16 | 2021-04-14 | 10.000 | 19,600 | -1,200 | 0.00% | 196,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 20,800 | -600 | 0.01% | 205,920 |
| 2021-04-07 | 2021-03-31 | 10.000 | 21,400 | +3,200 | 0.01% | 214,000 |
| 2021-03-26 | 2021-03-24 | 9.900 | 18,200 | -1,000 | 0.00% | 180,180 |
| 2021-03-25 | 2021-03-23 | 10.000 | 19,200 | +1,000 | 0.00% | 192,000 |
| 2021-03-17 | 2021-03-15 | 10.000 | 18,200 | -3,600 | 0.00% | 182,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 21,800 | +2,200 | 0.01% | 215,820 |
| 2021-03-11 | 2021-03-09 | 10.000 | 19,600 | -600 | 0.00% | 196,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 20,200 | +600 | 0.01% | 199,980 |
| 2021-03-09 | 2021-03-05 | 10.600 | 19,600 | -800 | 0.00% | 207,760 |
| 2021-03-08 | 2021-03-04 | 10.000 | 20,400 | +800 | 0.01% | 204,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 19,600 | -1,200 | 0.00% | 199,920 |
| 2021-03-03 | 2021-03-01 | 10.000 | 20,800 | +1,200 | 0.01% | 208,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 19,600 | -1,800 | 0.00% | 207,760 |
| 2021-02-26 | 2021-02-24 | 10.000 | 21,400 | +600 | 0.01% | 214,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 20,800 | +600 | 0.01% | 228,800 |
| 2021-02-24 | 2021-02-22 | 11.400 | 20,200 | -600 | 0.01% | 230,280 |
| 2021-02-23 | 2021-02-19 | 11.800 | 20,800 | +1,200 | 0.01% | 245,440 |
| 2021-02-09 | 2021-02-05 | 10.800 | 19,600 | -2,000 | 0.00% | 211,680 |
| 2021-02-03 | 2021-02-01 | 11.600 | 21,600 | +4,000 | 0.01% | 250,560 |
| 2021-01-14 | 2021-01-12 | 13.400 | 17,600 | -1,600 | 0.00% | 235,840 |
| 2021-01-13 | 2021-01-11 | 13.400 | 19,200 | -2,000 | 0.01% | 257,280 |
| 2021-01-12 | 2021-01-08 | 14.200 | 21,200 | +1,600 | 0.01% | 301,040 |
| 2021-01-08 | 2021-01-06 | 14.400 | 19,600 | -2,000 | 0.01% | 282,240 |
| 2021-01-07 | 2021-01-05 | 15.000 | 21,600 | -3,200 | 0.01% | 324,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 24,800 | -1,000 | 0.01% | 357,120 |
| 2021-01-05 | 2020-12-31 | 15.400 | 25,800 | -4,000 | 0.01% | 397,320 |
| 2021-01-04 | 2020-12-29 | 15.800 | 29,800 | -1,600 | 0.01% | 470,840 |
| 2020-12-30 | 2020-12-28 | 14.800 | 31,400 | +800 | 0.01% | 464,720 |
| 2020-12-29 | 2020-12-24 | 15.200 | 30,600 | +10,600 | 0.01% | 465,120 |
| 2020-12-23 | 2020-12-21 | 13.800 | 20,000 | +1,000 | 0.01% | 276,000 |
| 2020-12-21 | 2020-12-17 | 13.600 | 19,000 | +1,400 | 0.01% | 258,400 |
| 2020-12-14 | 2020-12-10 | 14.400 | 17,600 | -5,000 | 0.00% | 253,440 |
| 2020-12-11 | 2020-12-09 | 16.200 | 22,600 | +5,000 | 0.01% | 366,120 |
| 2020-11-16 | 2020-11-12 | 9.300 | 17,600 | -4,600 | 0.00% | 163,680 |
| 2020-11-13 | 2020-11-11 | 8.900 | 22,200 | +4,600 | 0.01% | 197,580 |
| 2020-11-09 | 2020-11-05 | 9.200 | 17,600 | -6,000 | 0.00% | 161,920 |
| 2020-11-05 | 2020-11-03 | 8.900 | 23,600 | +6,000 | 0.01% | 210,040 |
| 2020-11-04 | 2020-11-02 | 8.900 | 17,600 | -5,600 | 0.00% | 156,640 |
| 2020-11-03 | 2020-10-30 | 8.600 | 23,200 | +5,600 | 0.01% | 199,520 |
| 2020-10-30 | 2020-10-28 | 8.900 | 17,600 | -10,400 | 0.00% | 156,640 |
| 2020-10-29 | 2020-10-27 | 8.600 | 28,000 | +10,400 | 0.01% | 240,800 |
| 2020-10-28 | 2020-10-23 | 8.800 | 17,600 | -5,200 | 0.00% | 154,880 |
| 2020-10-27 | 2020-10-22 | 8.700 | 22,800 | +5,200 | 0.01% | 198,360 |
| 2020-10-22 | 2020-10-20 | 9.100 | 17,600 | -1,200 | 0.00% | 160,160 |
| 2020-10-20 | 2020-10-16 | 8.700 | 18,800 | +1,200 | 0.01% | 163,560 |
| 2020-10-12 | 2020-10-08 | 9.800 | 17,600 | -7,400 | 0.00% | 172,480 |
| 2020-10-09 | 2020-10-07 | 8.500 | 25,000 | +7,400 | 0.01% | 212,500 |
| 2020-10-06 | 2020-09-30 | 8.500 | 17,600 | -5,000 | 0.00% | 149,600 |
| 2020-10-05 | 2020-09-29 | 8.400 | 22,600 | +5,000 | 0.01% | 189,840 |
| 2020-09-30 | 2020-09-28 | 8.800 | 17,600 | -2,000 | 0.00% | 154,880 |
| 2020-09-29 | 2020-09-25 | 8.700 | 19,600 | +2,000 | 0.01% | 170,520 |
| 2020-09-22 | 2020-09-18 | 10.800 | 17,600 | -5,000 | 0.00% | 190,080 |
| 2020-09-21 | 2020-09-17 | 11.000 | 22,600 | -4,800 | 0.01% | 248,600 |
| 2020-09-18 | 2020-09-16 | 8.400 | 27,400 | +9,800 | 0.01% | 230,160 |
| 2020-09-15 | 2020-09-11 | 8.600 | 17,600 | -7,400 | 0.00% | 151,360 |
| 2020-09-14 | 2020-09-10 | 8.400 | 25,000 | +2,000 | 0.01% | 210,000 |
| 2020-09-11 | 2020-09-09 | 8.600 | 23,000 | +5,400 | 0.01% | 197,800 |
| 2020-09-03 | 2020-09-01 | 8.500 | 17,600 | -2,000 | 0.00% | 149,600 |
| 2020-09-02 | 2020-08-31 | 8.400 | 19,600 | +2,000 | 0.01% | 164,640 |
| 2020-08-24 | 2020-08-20 | 8.400 | 17,600 | -2,000 | 0.00% | 147,840 |
| 2020-08-21 | 2020-08-19 | 8.300 | 19,600 | +2,000 | 0.01% | 162,680 |
| 2020-07-23 | 2020-07-21 | 10.200 | 17,600 | -200 | 0.00% | 179,520 |
| 2020-07-22 | 2020-07-20 | 10.400 | 17,800 | +200 | 0.00% | 185,120 |
| 2020-07-14 | 2020-07-10 | 8.400 | 17,600 | -600 | 0.00% | 147,840 |
| 2020-07-13 | 2020-07-09 | 8.100 | 18,200 | +600 | 0.01% | 147,420 |
| 2020-07-08 | 2020-07-06 | 8.200 | 17,600 | -800 | 0.00% | 144,320 |
| 2020-07-07 | 2020-07-03 | 8.600 | 18,400 | -2,400 | 0.01% | 158,240 |
| 2020-07-06 | 2020-07-02 | 9.100 | 20,800 | +3,200 | 0.01% | 189,280 |
| 2020-06-23 | 2020-06-19 | 7.800 | 17,600 | -2,000 | 0.00% | 137,280 |
| 2020-06-22 | 2020-06-18 | 7.800 | 19,600 | -2,200 | 0.01% | 152,880 |
| 2020-06-19 | 2020-06-17 | 7.800 | 21,800 | +4,200 | 0.01% | 170,040 |
| 2020-06-17 | 2020-06-15 | 7.900 | 17,600 | -200 | 0.00% | 139,040 |
| 2020-06-16 | 2020-06-12 | 7.800 | 17,800 | +200 | 0.00% | 138,840 |
| 2020-06-05 | 2020-06-03 | 7.900 | 17,600 | -11,400 | 0.00% | 139,040 |
| 2020-06-04 | 2020-06-02 | 7.500 | 29,000 | +11,400 | 0.01% | 217,500 |
| 2020-06-03 | 2020-06-01 | 7.900 | 17,600 | -5,400 | 0.00% | 139,040 |
| 2020-06-02 | 2020-05-29 | 7.600 | 23,000 | +5,400 | 0.01% | 174,800 |
| 2020-06-01 | 2020-05-28 | 7.800 | 17,600 | -400 | 0.00% | 137,280 |
| 2020-05-29 | 2020-05-27 | 7.800 | 18,000 | +400 | 0.01% | 140,400 |
| 2020-05-26 | 2020-05-22 | 7.900 | 17,600 | -6,400 | 0.00% | 139,040 |
| 2020-05-25 | 2020-05-21 | 8.000 | 24,000 | +6,400 | 0.01% | 192,000 |
| 2020-05-21 | 2020-05-19 | 8.000 | 17,600 | -2,800 | 0.00% | 140,800 |
| 2020-05-19 | 2020-05-15 | 8.000 | 20,400 | +2,800 | 0.01% | 163,200 |
| 2020-05-15 | 2020-05-13 | 8.000 | 17,600 | -1,600 | 0.00% | 140,800 |
| 2020-05-14 | 2020-05-12 | 7.900 | 19,200 | -20,000 | 0.01% | 151,680 |
| 2020-05-13 | 2020-05-11 | 7.800 | 39,200 | +21,600 | 0.01% | 305,760 |
| 2020-05-06 | 2020-05-04 | 8.000 | 17,600 | -10,000 | 0.00% | 140,800 |
| 2020-05-05 | 2020-04-29 | 8.000 | 27,600 | -4,000 | 0.01% | 220,800 |
| 2020-05-04 | 2020-04-28 | 8.000 | 31,600 | +14,000 | 0.01% | 252,800 |
| 2020-04-29 | 2020-04-27 | 8.200 | 17,600 | -8,000 | 0.00% | 144,320 |
| 2020-04-28 | 2020-04-24 | 7.900 | 25,600 | -4,400 | 0.01% | 202,240 |
| 2020-04-27 | 2020-04-23 | 8.000 | 30,000 | +4,200 | 0.01% | 240,000 |
| 2020-04-24 | 2020-04-22 | 7.900 | 25,800 | +8,200 | 0.01% | 203,820 |
| 2020-04-22 | 2020-04-20 | 8.200 | 17,600 | -400 | 0.00% | 144,320 |
| 2020-04-21 | 2020-04-17 | 8.200 | 18,000 | +400 | 0.01% | 147,600 |
| 2020-04-20 | 2020-04-16 | 8.300 | 17,600 | -1,000 | 0.00% | 146,080 |
| 2020-04-17 | 2020-04-15 | 8.000 | 18,600 | -6,000 | 0.01% | 148,800 |
| 2020-04-16 | 2020-04-14 | 8.000 | 24,600 | +7,000 | 0.01% | 196,800 |
| 2020-04-09 | 2020-04-07 | 8.100 | 17,600 | -4,000 | 0.00% | 142,560 |
| 2020-04-08 | 2020-04-06 | 8.000 | 21,600 | +4,000 | 0.01% | 172,800 |
| 2020-04-07 | 2020-04-03 | 8.200 | 17,600 | -4,200 | 0.00% | 144,320 |
| 2020-04-06 | 2020-04-02 | 8.100 | 21,800 | +4,200 | 0.01% | 176,580 |
| 2020-03-23 | 2020-03-19 | 8.000 | 17,600 | -1,000 | 0.00% | 140,800 |
| 2020-03-20 | 2020-03-18 | 7.900 | 18,600 | +1,000 | 0.01% | 146,940 |
| 2020-03-04 | 2020-03-02 | 8.700 | 17,600 | -1,200 | 0.00% | 153,120 |
| 2020-03-03 | 2020-02-28 | 8.600 | 18,800 | +1,200 | 0.01% | 161,680 |
| 2020-02-21 | 2020-02-19 | 8.600 | 17,600 | -800 | 0.00% | 151,360 |
| 2020-02-20 | 2020-02-18 | 8.600 | 18,400 | +800 | 0.01% | 158,240 |
| 2020-02-04 | 2020-01-31 | 8.300 | 17,600 | -1,000 | 0.00% | 146,080 |
| 2020-02-03 | 2020-01-30 | 8.000 | 18,600 | +1,000 | 0.01% | 148,800 |
| 2020-01-09 | 2020-01-07 | 9.300 | 17,600 | -600 | 0.00% | 163,680 |
| 2020-01-08 | 2020-01-06 | 9.500 | 18,200 | +600 | 0.01% | 172,900 |
| 2019-12-18 | 2019-12-16 | 9.000 | 17,600 | -600 | 0.00% | 158,400 |
| 2019-12-17 | 2019-12-13 | 9.000 | 18,200 | -1,400 | 0.01% | 163,800 |
| 2019-12-13 | 2019-12-11 | 9.100 | 19,600 | +2,000 | 0.01% | 178,360 |
| 2019-12-12 | 2019-12-10 | 9.100 | 17,600 | -5,000 | 0.00% | 160,160 |
| 2019-12-11 | 2019-12-09 | 9.000 | 22,600 | +5,000 | 0.01% | 203,400 |
| 2019-12-10 | 2019-12-06 | 9.100 | 17,600 | -8,000 | 0.00% | 160,160 |
| 2019-12-09 | 2019-12-05 | 9.000 | 25,600 | +7,000 | 0.01% | 230,400 |
| 2019-12-06 | 2019-12-04 | 9.200 | 18,600 | +1,000 | 0.01% | 171,120 |
| 2019-12-03 | 2019-11-29 | 9.600 | 17,600 | -200 | 0.00% | 168,960 |
| 2019-12-02 | 2019-11-28 | 9.500 | 17,800 | +200 | 0.00% | 169,100 |
| 2019-11-21 | 2019-11-19 | 9.300 | 17,600 | -2,800 | 0.00% | 163,680 |
| 2019-11-20 | 2019-11-18 | 9.200 | 20,400 | +2,800 | 0.01% | 187,680 |
| 2019-11-18 | 2019-11-14 | 9.400 | 17,600 | -7,000 | 0.00% | 165,440 |
| 2019-11-15 | 2019-11-13 | 9.300 | 24,600 | +7,000 | 0.01% | 228,780 |
| 2019-11-14 | 2019-11-12 | 9.600 | 17,600 | -6,400 | 0.00% | 168,960 |
| 2019-11-13 | 2019-11-11 | 9.400 | 24,000 | +6,400 | 0.01% | 225,600 |
| 2019-11-05 | 2019-11-01 | 9.500 | 17,600 | -12,000 | 0.00% | 167,200 |
| 2019-08-20 | 2019-08-16 | 7.500 | 29,600 | -1,400 | 0.01% | 222,000 |
| 2019-08-19 | 2019-08-15 | 7.500 | 31,000 | +1,400 | 0.01% | 232,500 |
| 2019-08-09 | 2019-08-07 | 7.600 | 29,600 | -7,200 | 0.01% | 224,960 |
| 2019-08-08 | 2019-08-06 | 7.200 | 36,800 | +1,200 | 0.01% | 264,960 |
| 2019-08-07 | 2019-08-05 | 6.300 | 35,600 | -1,600 | 0.01% | 224,280 |
| 2019-08-05 | 2019-08-01 | 6.900 | 37,200 | -400 | 0.01% | 256,680 |
| 2019-08-02 | 2019-07-31 | 7.600 | 37,600 | +2,000 | 0.01% | 285,760 |
| 2019-07-31 | 2019-07-29 | 7.800 | 35,600 | -5,000 | 0.01% | 277,680 |
| 2019-07-30 | 2019-07-26 | 7.800 | 40,600 | +5,000 | 0.01% | 316,680 |
| 2019-07-25 | 2019-07-23 | 7.800 | 35,600 | -2,000 | 0.01% | 277,680 |
| 2019-07-24 | 2019-07-22 | 8.000 | 37,600 | +2,000 | 0.01% | 300,800 |
| 2019-07-19 | 2019-07-17 | 8.200 | 35,600 | -1,600 | 0.01% | 291,920 |
| 2019-07-17 | 2019-07-15 | 7.800 | 37,200 | +1,600 | 0.01% | 290,160 |
| 2019-07-15 | 2019-07-11 | 8.100 | 35,600 | -200 | 0.01% | 288,360 |
| 2019-07-12 | 2019-07-10 | 8.100 | 35,800 | +200 | 0.01% | 289,980 |
| 2019-07-11 | 2019-07-09 | 8.000 | 35,600 | -1,600 | 0.01% | 284,800 |
| 2019-07-10 | 2019-07-08 | 7.700 | 37,200 | +1,600 | 0.01% | 286,440 |
| 2019-07-05 | 2019-07-03 | 7.800 | 35,600 | +3,000 | 0.01% | 277,680 |
| 2019-07-02 | 2019-06-27 | 8.400 | 32,600 | -2,800 | 0.01% | 273,840 |
| 2019-06-28 | 2019-06-26 | 8.500 | 35,400 | -5,200 | 0.01% | 300,900 |
| 2019-06-27 | 2019-06-25 | 8.400 | 40,600 | +7,000 | 0.01% | 341,040 |
| 2019-06-24 | 2019-06-20 | 8.700 | 33,600 | +3,400 | 0.01% | 292,320 |
| 2019-06-20 | 2019-06-18 | 9.000 | 30,200 | -3,200 | 0.01% | 271,800 |
| 2019-06-19 | 2019-06-17 | 8.900 | 33,400 | -9,000 | 0.01% | 297,260 |
| 2019-06-18 | 2019-06-14 | 8.900 | 42,400 | +5,000 | 0.01% | 377,360 |
| 2019-06-17 | 2019-06-13 | 9.200 | 37,400 | +6,800 | 0.01% | 344,080 |
| 2019-06-14 | 2019-06-12 | 9.300 | 30,600 | +1,000 | 0.01% | 284,580 |
| 2019-05-31 | 2019-05-29 | 9.700 | 29,600 | -1,400 | 0.01% | 287,120 |
| 2019-05-29 | 2019-05-27 | 9.100 | 31,000 | +1,400 | 0.01% | 282,100 |
| 2019-05-16 | 2019-05-14 | 9.600 | 29,600 | -2,000 | 0.01% | 284,160 |
| 2019-05-15 | 2019-05-10 | 9.300 | 31,600 | +2,000 | 0.01% | 293,880 |
| 2019-05-09 | 2019-05-07 | 9.200 | 29,600 | -2,600 | 0.01% | 272,320 |
| 2019-05-08 | 2019-05-06 | 8.900 | 32,200 | +2,600 | 0.01% | 286,580 |
| 2019-05-02 | 2019-04-29 | 9.100 | 29,600 | -3,000 | 0.01% | 269,360 |
| 2019-04-30 | 2019-04-26 | 8.800 | 32,600 | -3,000 | 0.01% | 286,880 |
| 2019-04-29 | 2019-04-25 | 8.800 | 35,600 | +6,000 | 0.01% | 313,280 |
| 2019-04-26 | 2019-04-24 | 8.900 | 29,600 | -2,000 | 0.01% | 263,440 |
| 2019-04-25 | 2019-04-23 | 9.000 | 31,600 | -4,400 | 0.01% | 284,400 |
| 2019-04-24 | 2019-04-18 | 8.800 | 36,000 | +2,400 | 0.01% | 316,800 |
| 2019-04-23 | 2019-04-17 | 9.100 | 33,600 | -1,800 | 0.01% | 305,760 |
| 2019-04-18 | 2019-04-16 | 8.700 | 35,400 | -3,800 | 0.01% | 307,980 |
| 2019-04-17 | 2019-04-15 | 8.900 | 39,200 | +9,600 | 0.01% | 348,880 |
| 2019-04-16 | 2019-04-12 | 9.100 | 29,600 | -3,000 | 0.01% | 269,360 |
| 2019-04-15 | 2019-04-11 | 9.100 | 32,600 | -3,200 | 0.01% | 296,660 |
| 2019-04-12 | 2019-04-10 | 9.000 | 35,800 | +600 | 0.01% | 322,200 |
| 2019-04-11 | 2019-04-09 | 9.000 | 35,200 | +2,600 | 0.01% | 316,800 |
| 2019-04-10 | 2019-04-08 | 9.100 | 32,600 | +3,000 | 0.01% | 296,660 |
| 2019-04-09 | 2019-04-04 | 9.400 | 29,600 | -2,600 | 0.01% | 278,240 |
| 2019-04-08 | 2019-04-03 | 9.500 | 32,200 | -8,800 | 0.01% | 305,900 |
| 2019-04-04 | 2019-04-02 | 9.800 | 41,000 | +3,200 | 0.01% | 401,800 |
| 2019-04-03 | 2019-04-01 | 9.900 | 37,800 | +4,200 | 0.01% | 374,220 |
| 2019-04-02 | 2019-03-29 | 9.900 | 33,600 | +4,000 | 0.01% | 332,640 |
| 2019-03-29 | 2019-03-27 | 10.000 | 29,600 | -3,000 | 0.01% | 296,000 |
| 2019-03-28 | 2019-03-26 | 9.900 | 32,600 | +800 | 0.01% | 322,740 |
| 2019-03-27 | 2019-03-25 | 9.900 | 31,800 | -7,600 | 0.01% | 314,820 |
| 2019-03-26 | 2019-03-22 | 10.000 | 39,400 | +9,800 | 0.01% | 394,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 29,600 | -4,600 | 0.01% | 301,920 |
| 2019-03-21 | 2019-03-19 | 10.000 | 34,200 | +2,000 | 0.01% | 342,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 32,200 | +2,600 | 0.01% | 328,440 |
| 2019-03-12 | 2019-03-08 | 9.900 | 29,600 | -1,800 | 0.01% | 293,040 |
| 2019-03-11 | 2019-03-07 | 10.000 | 31,400 | +1,800 | 0.01% | 314,000 |
| 2019-03-05 | 2019-03-01 | 10.200 | 29,600 | -6,000 | 0.01% | 301,920 |
| 2019-03-04 | 2019-02-28 | 10.200 | 35,600 | +6,000 | 0.01% | 363,120 |
| 2019-02-22 | 2019-02-20 | 10.200 | 29,600 | -1,000 | 0.01% | 301,920 |
| 2019-02-21 | 2019-02-19 | 9.900 | 30,600 | +1,000 | 0.01% | 302,940 |
| 2019-02-14 | 2019-02-12 | 9.900 | 29,600 | -600 | 0.01% | 293,040 |
| 2019-02-13 | 2019-02-11 | 10.200 | 30,200 | +600 | 0.01% | 308,040 |
| 2019-02-01 | 2019-01-30 | 9.300 | 29,600 | -400 | 0.01% | 275,280 |
| 2019-01-31 | 2019-01-29 | 9.700 | 30,000 | +400 | 0.01% | 291,000 |
| 2019-01-09 | 2019-01-07 | 9.300 | 29,600 | -1,000 | 0.01% | 275,280 |
| 2019-01-08 | 2019-01-04 | 9.500 | 30,600 | -2,200 | 0.01% | 290,700 |
| 2019-01-07 | 2019-01-03 | 9.800 | 32,800 | +3,000 | 0.01% | 321,440 |
| 2019-01-04 | 2019-01-02 | 9.900 | 29,800 | -3,800 | 0.01% | 295,020 |
| 2019-01-03 | 2018-12-31 | 10.000 | 33,600 | -2,800 | 0.01% | 336,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 36,400 | +6,800 | 0.01% | 356,720 |
| 2018-12-21 | 2018-12-19 | 10.600 | 29,600 | -5,000 | 0.01% | 313,760 |
| 2018-12-20 | 2018-12-18 | 12.000 | 34,600 | +5,000 | 0.01% | 415,200 |
| 2018-12-19 | 2018-12-17 | 9.800 | 29,600 | -2,000 | 0.01% | 290,080 |
| 2018-12-18 | 2018-12-14 | 10.000 | 31,600 | +800 | 0.01% | 316,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 30,800 | +1,200 | 0.01% | 308,000 |
| 2018-12-07 | 2018-12-05 | 10.000 | 29,600 | -6,000 | 0.01% | 296,000 |
| 2018-12-06 | 2018-12-04 | 9.900 | 35,600 | +7,400 | 0.01% | 352,440 |
| 2018-12-05 | 2018-12-03 | 10.200 | 28,200 | -1,400 | 0.01% | 287,640 |
| 2018-12-04 | 2018-11-30 | 10.200 | 29,600 | -1,800 | 0.01% | 301,920 |
| 2018-12-03 | 2018-11-29 | 10.000 | 31,400 | +6,400 | 0.01% | 314,000 |
| 2018-11-30 | 2018-11-28 | 10.600 | 25,000 | -1,800 | 0.01% | 265,000 |
| 2018-11-29 | 2018-11-27 | 10.400 | 26,800 | +1,800 | 0.01% | 278,720 |
| 2018-11-27 | 2018-11-23 | 11.000 | 25,000 | -5,800 | 0.01% | 275,000 |
| 2018-11-26 | 2018-11-22 | 11.000 | 30,800 | +5,800 | 0.01% | 338,800 |
| 2018-11-21 | 2018-11-19 | 11.000 | 25,000 | -1,200 | 0.01% | 275,000 |
| 2018-11-20 | 2018-11-16 | 11.200 | 26,200 | +1,200 | 0.01% | 293,440 |
| 2018-11-16 | 2018-11-14 | 10.800 | 25,000 | -1,000 | 0.01% | 270,000 |
| 2018-11-15 | 2018-11-13 | 11.200 | 26,000 | -600 | 0.01% | 291,200 |
| 2018-11-14 | 2018-11-12 | 11.800 | 26,600 | +1,600 | 0.01% | 313,880 |
| 2018-11-13 | 2018-11-09 | 10.800 | 25,000 | -1,200 | 0.01% | 270,000 |
| 2018-11-12 | 2018-11-08 | 11.200 | 26,200 | +1,200 | 0.01% | 293,440 |
| 2018-11-07 | 2018-11-05 | 10.800 | 25,000 | +2,400 | 0.01% | 270,000 |
| 2018-11-02 | 2018-10-31 | 10.600 | 22,600 | -3,800 | 0.01% | 239,560 |
| 2018-11-01 | 2018-10-30 | 10.800 | 26,400 | +9,200 | 0.01% | 285,120 |
| 2018-10-29 | 2018-10-25 | 13.000 | 17,200 | -1,400 | 0.01% | 223,600 |
| 2018-10-26 | 2018-10-24 | 13.800 | 18,600 | +1,400 | 0.01% | 256,680 |
| 2018-10-23 | 2018-10-19 | 14.800 | 17,200 | -3,000 | 0.01% | 254,560 |
| 2018-10-22 | 2018-10-18 | 13.800 | 20,200 | +3,000 | 0.01% | 278,760 |
| 2018-10-19 | 2018-10-16 | 14.000 | 17,200 | -1,600 | 0.01% | 240,800 |
| 2018-10-18 | 2018-10-15 | 14.400 | 18,800 | +3,000 | 0.01% | 270,720 |
| 2018-10-04 | 2018-10-02 | 19.600 | 15,800 | -800 | 0.01% | 309,680 |
| 2018-10-03 | 2018-09-28 | 20.000 | 16,600 | +800 | 0.01% | 332,000 |
| 2018-09-11 | 2018-09-07 | 21.600 | 15,800 | -5,000 | 0.01% | 341,280 |
| 2018-09-10 | 2018-09-06 | 22.000 | 20,800 | +5,000 | 0.01% | 457,600 |
| 2018-09-04 | 2018-08-31 | 21.000 | 15,800 | -600 | 0.01% | 331,800 |
| 2018-09-03 | 2018-08-30 | 21.200 | 16,400 | +600 | 0.01% | 347,680 |
| 2018-08-22 | 2018-08-20 | 21.800 | 15,800 | +600 | 0.01% | 344,440 |
| 2018-07-16 | 2018-07-12 | 23.000 | 15,200 | +600 | 0.01% | 349,600 |
| 2018-07-03 | 2018-06-28 | 23.000 | 14,600 | -600 | 0.00% | 335,800 |
| 2018-06-21 | 2018-06-19 | 25.600 | 15,200 | +1,000 | 0.01% | 389,120 |
| 2018-03-27 | 2018-03-23 | 35.800 | 14,200 | -5,400 | 0.00% | 508,360 |
| 2018-03-12 | 2018-03-08 | 35.000 | 19,600 | -10,000 | 0.01% | 686,000 |
| 2018-03-02 | 2018-02-28 | 36.600 | 29,600 | -51,000 | 0.01% | 1,083,360 |
| 2018-02-27 | 2018-02-23 | 38.000 | 80,600 | +1,000 | 0.03% | 3,062,800 |
| 2018-02-22 | 2018-02-20 | 36.800 | 79,600 | +1,600 | 0.03% | 2,929,280 |
| 2018-02-21 | 2018-02-15 | 37.200 | 78,000 | +5,400 | 0.03% | 2,901,600 |
| 2018-02-02 | 2018-01-31 | 40.000 | 72,600 | +600 | 0.02% | 2,904,000 |
| 2018-01-31 | 2018-01-29 | 36.800 | 72,000 | +21,000 | 0.02% | 2,649,600 |
| 2018-01-25 | 2018-01-23 | 33.200 | 51,000 | -1,800 | 0.02% | 1,693,200 |
| 2018-01-23 | 2018-01-19 | 33.800 | 52,800 | +1,800 | 0.02% | 1,784,640 |
| 2017-12-28 | 2017-12-22 | 30.400 | 51,000 | -1,200 | 0.02% | 1,550,400 |
| 2017-11-15 | 2017-11-13 | 33.600 | 52,200 | +1,200 | 0.02% | 1,753,920 |
| 2017-11-09 | 2017-11-07 | 33.400 | 51,000 | +16,200 | 0.02% | 1,703,400 |
| 2017-10-16 | 2017-10-12 | 35.200 | 34,800 | -30,000 | 0.01% | 1,224,960 |
| 2017-10-11 | 2017-10-09 | 32.600 | 64,800 | -1,200 | 0.02% | 2,112,480 |
| 2017-10-10 | 2017-10-06 | 32.600 | 66,000 | +21,000 | 0.02% | 2,151,600 |
| 2017-10-09 | 2017-10-04 | 32.400 | 45,000 | -25,200 | 0.02% | 1,458,000 |
| 2017-10-06 | 2017-10-03 | 32.200 | 70,200 | +3,000 | 0.02% | 2,260,440 |
| 2017-09-26 | 2017-09-22 | 34.200 | 67,200 | +12,000 | 0.03% | 2,298,240 |
| 2017-08-30 | 2017-08-28 | 27.200 | 55,200 | -26,400 | 0.02% | 1,501,440 |
| 2017-08-16 | 2017-08-14 | 29.800 | 81,600 | +30,000 | 0.04% | 2,431,680 |
| 2017-08-08 | 2017-08-04 | 31.200 | 51,600 | +3,600 | 0.02% | 1,609,920 |
| 2017-07-26 | 2017-07-24 | 23.200 | 48,000 | +3,000 | 0.02% | 1,113,600 |
| 2017-07-25 | 2017-07-21 | 22.400 | 45,000 | +45,000 | 0.02% | 1,008,000 |
| 2017-07-19 | 2017-07-17 | 22.000 | 0 | -1,200 | ||
| 2017-07-18 | 2017-07-14 | 22.000 | 1,200 | +1,200 | 0.00% | 26,400 |
| 2017-06-26 | 2017-06-22 | 17.000 | 0 | -1,800 | ||
| 2017-06-23 | 2017-06-21 | 16.200 | 1,800 | +1,800 | 0.00% | 29,160 |
| 2017-06-21 | 2017-06-19 | 16.000 | 0 | -19,800 | ||
| 2017-06-20 | 2017-06-16 | 15.400 | 19,800 | +13,800 | 0.01% | 304,920 |
| 2017-06-19 | 2017-06-15 | 16.000 | 6,000 | +1,800 | 0.00% | 96,000 |
| 2017-06-16 | 2017-06-14 | 16.000 | 4,200 | +4,200 | 0.00% | 67,200 |
| 2017-06-15 | 2017-06-13 | 16.400 | 0 | -600 | ||
| 2017-06-13 | 2017-06-09 | 16.000 | 600 | -1,200 | 0.00% | 9,600 |
| 2017-06-12 | 2017-06-08 | 16.000 | 1,800 | +1,800 | 0.00% | 28,800 |
| 2017-06-09 | 2017-06-07 | 16.200 | 0 | -600 | ||
| 2017-06-08 | 2017-06-06 | 16.000 | 600 | +600 | 0.00% | 9,600 |
| 2017-06-06 | 2017-06-02 | 15.800 | 0 | -5,400 | ||
| 2017-06-05 | 2017-06-01 | 16.000 | 5,400 | -15,000 | 0.00% | 86,400 |
| 2017-06-02 | 2017-05-31 | 15.600 | 20,400 | +20,400 | 0.01% | 318,240 |
| 2017-06-01 | 2017-05-29 | 16.000 | 0 | -2,400 | ||
| 2017-05-31 | 2017-05-26 | 15.800 | 2,400 | -1,200 | 0.00% | 37,920 |
| 2017-05-29 | 2017-05-25 | 16.000 | 3,600 | -4,800 | 0.00% | 57,600 |
| 2017-05-26 | 2017-05-24 | 16.000 | 8,400 | +8,400 | 0.00% | 134,400 |
| 2017-05-25 | 2017-05-23 | 16.200 | 0 | -1,800 | ||
| 2017-05-24 | 2017-05-22 | 16.200 | 1,800 | +1,800 | 0.00% | 29,160 |
| 2017-05-23 | 2017-05-19 | 16.000 | 0 | -600 | ||
| 2017-05-22 | 2017-05-18 | 16.000 | 600 | -6,000 | 0.00% | 9,600 |
| 2017-05-19 | 2017-05-17 | 16.000 | 6,600 | +6,600 | 0.00% | 105,600 |
| 2017-05-18 | 2017-05-16 | 16.400 | 0 | -600 | ||
| 2017-05-17 | 2017-05-15 | 16.200 | 600 | +600 | 0.00% | 9,720 |
| 2017-05-16 | 2017-05-12 | 16.000 | 0 | -1,200 | ||
| 2017-05-15 | 2017-05-11 | 16.200 | 1,200 | -3,000 | 0.00% | 19,440 |
| 2017-05-12 | 2017-05-10 | 16.000 | 4,200 | +1,800 | 0.00% | 67,200 |
| 2017-05-11 | 2017-05-09 | 16.200 | 2,400 | +1,200 | 0.00% | 38,880 |
| 2017-05-10 | 2017-05-08 | 16.200 | 1,200 | -3,000 | 0.00% | 19,440 |
| 2017-05-09 | 2017-05-05 | 16.000 | 4,200 | +4,200 | 0.00% | 67,200 |
| 2017-04-27 | 2017-04-25 | 15.800 | 0 | -9,600 | ||
| 2017-04-26 | 2017-04-24 | 15.800 | 9,600 | +9,600 | 0.01% | 151,680 |
| 2017-04-20 | 2017-04-18 | 16.000 | 0 | -24,000 | ||
| 2017-04-19 | 2017-04-13 | 16.000 | 24,000 | +24,000 | 0.02% | 384,000 |
| 2017-04-11 | 2017-04-07 | 17.000 | 0 | -4,800 | ||
| 2017-04-10 | 2017-04-06 | 16.800 | 4,800 | +4,800 | 0.00% | 80,640 |
| 2017-03-29 | 2017-03-27 | 15.800 | 0 | -17,400 | ||
| 2017-03-28 | 2017-03-24 | 14.800 | 17,400 | +4,200 | 0.01% | 257,520 |
| 2017-03-27 | 2017-03-23 | 14.800 | 13,200 | +13,200 | 0.01% | 195,360 |
| 2017-03-24 | 2017-03-22 | 15.600 | 0 | -2,400 | ||
| 2017-03-23 | 2017-03-21 | 15.400 | 2,400 | +2,400 | 0.00% | 36,960 |
| 2017-03-20 | 2017-03-16 | 13.600 | 0 | -3,600 | ||
| 2017-03-17 | 2017-03-15 | 13.800 | 3,600 | +3,600 | 0.00% | 49,680 |
| 2017-03-16 | 2017-03-14 | 14.000 | 0 | -27,600 | ||
| 2017-03-15 | 2017-03-13 | 14.000 | 27,600 | +27,600 | 0.02% | 386,400 |
| 2017-03-03 | 2017-03-01 | 15.600 | 0 | -600 | ||
| 2017-03-02 | 2017-02-28 | 16.000 | 600 | +600 | 0.00% | 9,600 |
| 2017-03-01 | 2017-02-27 | 16.400 | 0 | -6,000 | ||
| 2017-02-28 | 2017-02-24 | 16.200 | 6,000 | +4,800 | 0.00% | 97,200 |
| 2017-02-27 | 2017-02-23 | 17.000 | 1,200 | +1,200 | 0.00% | 20,400 |
| 2017-02-21 | 2017-02-17 | 16.200 | 0 | -3,000 | ||
| 2017-02-20 | 2017-02-16 | 16.200 | 3,000 | +3,000 | 0.00% | 48,600 |
| 2017-02-17 | 2017-02-15 | 16.200 | 0 | -1,200 | ||
| 2017-02-16 | 2017-02-14 | 16.200 | 1,200 | +1,200 | 0.00% | 19,440 |
| 2017-02-14 | 2017-02-10 | 16.400 | 0 | -1,200 | ||
| 2017-02-13 | 2017-02-09 | 16.600 | 1,200 | +1,200 | 0.00% | 19,920 |
| 2017-02-09 | 2017-02-07 | 17.400 | 0 | -1,800 | ||
| 2017-02-08 | 2017-02-06 | 18.000 | 1,800 | +1,800 | 0.00% | 32,400 |
| 2017-01-24 | 2017-01-20 | 15.800 | 0 | -1,800 | ||
| 2017-01-23 | 2017-01-19 | 16.000 | 1,800 | +1,800 | 0.00% | 28,800 |
| 2017-01-12 | 2017-01-10 | 14.600 | 0 | -1,800 | ||
| 2017-01-11 | 2017-01-09 | 14.800 | 1,800 | +1,800 | 0.00% | 26,640 |
| 2017-01-10 | 2017-01-06 | 15.000 | 0 | -1,200 | ||
| 2017-01-05 | 2017-01-03 | 14.800 | 1,200 | -1,200 | 0.00% | 17,760 |
| 2017-01-04 | 2016-12-30 | 14.800 | 2,400 | +2,400 | 0.00% | 35,520 |
| 2016-12-29 | 2016-12-23 | 14.800 | 0 | -1,200 | ||
| 2016-12-28 | 2016-12-22 | 14.600 | 1,200 | +1,200 | 0.00% | 17,520 |
| 2016-12-23 | 2016-12-21 | 14.600 | 0 | -1,200 | ||
| 2016-12-22 | 2016-12-20 | 14.000 | 1,200 | -6,000 | 0.00% | 16,800 |
| 2016-12-21 | 2016-12-19 | 13.400 | 7,200 | -3,000 | 0.01% | 96,480 |
| 2016-12-20 | 2016-12-16 | 13.400 | 10,200 | +1,200 | 0.01% | 136,680 |
| 2016-12-19 | 2016-12-15 | 14.200 | 9,000 | -14,400 | 0.01% | 127,800 |
| 2016-12-16 | 2016-12-14 | 14.200 | 23,400 | +19,800 | 0.02% | 332,280 |
| 2016-12-15 | 2016-12-13 | 14.800 | 3,600 | +3,600 | 0.00% | 53,280 |
| 2016-12-13 | 2016-12-09 | 15.000 | 0 | -1,200 | ||
| 2016-12-12 | 2016-12-08 | 14.800 | 1,200 | -2,400 | 0.00% | 17,760 |
| 2016-12-09 | 2016-12-07 | 14.800 | 3,600 | +2,400 | 0.00% | 53,280 |
| 2016-12-08 | 2016-12-06 | 15.000 | 1,200 | -3,600 | 0.00% | 18,000 |
| 2016-12-07 | 2016-12-05 | 14.800 | 4,800 | +1,200 | 0.00% | 71,040 |
| 2016-12-05 | 2016-12-01 | 15.000 | 3,600 | -10,800 | 0.00% | 54,000 |
| 2016-12-02 | 2016-11-30 | 14.600 | 14,400 | +14,400 | 0.01% | 210,240 |
| 2016-11-30 | 2016-11-28 | 14.600 | 0 | -600 | ||
| 2016-11-29 | 2016-11-25 | 14.600 | 600 | +600 | 0.00% | 8,760 |
| 2016-11-28 | 2016-11-24 | 15.000 | 0 | -600 | ||
| 2016-11-25 | 2016-11-23 | 15.200 | 600 | +600 | 0.00% | 9,120 |
| 2016-11-24 | 2016-11-22 | 15.400 | 0 | -2,400 | ||
| 2016-11-23 | 2016-11-21 | 15.200 | 2,400 | +2,400 | 0.00% | 36,480 |
| 2016-11-17 | 2016-11-15 | 15.600 | 0 | -600 | ||
| 2016-11-16 | 2016-11-14 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2016-11-10 | 2016-11-08 | 14.000 | 0 | -6,600 | ||
| 2016-11-09 | 2016-11-07 | 14.000 | 6,600 | +6,600 | 0.01% | 92,400 |
| 2016-11-03 | 2016-11-01 | 13.000 | 0 | -1,200 | ||
| 2016-11-02 | 2016-10-31 | 12.800 | 1,200 | -5,400 | 0.00% | 15,360 |
| 2016-11-01 | 2016-10-28 | 12.800 | 6,600 | +3,000 | 0.01% | 84,480 |
| 2016-10-31 | 2016-10-27 | 13.800 | 3,600 | +3,600 | 0.00% | 49,680 |
| 2016-10-28 | 2016-10-26 | 13.800 | 0 | -1,800 | ||
| 2016-10-27 | 2016-10-25 | 14.200 | 1,800 | +1,200 | 0.00% | 25,560 |
| 2016-10-26 | 2016-10-24 | 14.200 | 600 | -2,400 | 0.00% | 8,520 |
| 2016-10-25 | 2016-10-20 | 14.200 | 3,000 | -15,000 | 0.00% | 42,600 |
| 2016-10-24 | 2016-10-19 | 14.400 | 18,000 | +16,800 | 0.01% | 259,200 |
| 2016-10-20 | 2016-10-18 | 14.400 | 1,200 | -13,800 | 0.00% | 17,280 |
| 2016-10-19 | 2016-10-17 | 14.400 | 15,000 | +5,400 | 0.01% | 216,000 |
| 2016-10-18 | 2016-10-14 | 14.600 | 9,600 | +9,600 | 0.01% | 140,160 |
| 2016-10-14 | 2016-10-12 | 14.200 | 0 | -7,800 | ||
| 2016-10-13 | 2016-10-11 | 14.000 | 7,800 | +1,800 | 0.01% | 109,200 |
| 2016-10-12 | 2016-10-07 | 13.600 | 6,000 | -3,000 | 0.00% | 81,600 |
| 2016-10-11 | 2016-10-06 | 13.800 | 9,000 | +9,000 | 0.01% | 124,200 |
| 2016-10-05 | 2016-10-03 | 14.200 | 0 | -3,000 | ||
| 2016-10-04 | 2016-09-30 | 13.800 | 3,000 | +1,800 | 0.00% | 41,400 |
| 2016-10-03 | 2016-09-29 | 13.600 | 1,200 | +600 | 0.00% | 16,320 |
| 2016-09-30 | 2016-09-28 | 13.600 | 600 | -600 | 0.00% | 8,160 |
| 2016-09-29 | 2016-09-27 | 13.000 | 1,200 | -6,000 | 0.00% | 15,600 |
| 2016-09-28 | 2016-09-26 | 12.800 | 7,200 | +7,200 | 0.01% | 92,160 |
| 2016-09-26 | 2016-09-22 | 13.000 | 0 | -600 | ||
| 2016-09-23 | 2016-09-21 | 12.400 | 600 | -6,600 | 0.00% | 7,440 |
| 2016-09-22 | 2016-09-20 | 12.400 | 7,200 | +4,800 | 0.01% | 89,280 |
| 2016-09-21 | 2016-09-19 | 12.600 | 2,400 | +2,400 | 0.00% | 30,240 |
| 2016-09-19 | 2016-09-14 | 12.600 | 0 | -4,200 | ||
| 2016-09-15 | 2016-09-13 | 12.400 | 4,200 | +4,200 | 0.00% | 52,080 |
| 2016-09-14 | 2016-09-12 | 12.400 | 0 | -1,200 | ||
| 2016-09-13 | 2016-09-09 | 12.200 | 1,200 | -600 | 0.00% | 14,640 |
| 2016-09-12 | 2016-09-08 | 11.800 | 1,800 | +600 | 0.00% | 21,240 |
| 2016-09-09 | 2016-09-07 | 12.000 | 1,200 | +1,200 | 0.00% | 14,400 |
| 2016-09-06 | 2016-09-02 | 11.200 | 0 | -1,800 | ||
| 2016-09-05 | 2016-09-01 | 10.800 | 1,800 | -3,000 | 0.00% | 19,440 |
| 2016-09-02 | 2016-08-31 | 11.000 | 4,800 | +4,800 | 0.00% | 52,800 |
| 2016-09-01 | 2016-08-30 | 11.400 | 0 | -1,200 | ||
| 2016-08-31 | 2016-08-29 | 11.200 | 1,200 | +1,200 | 0.00% | 13,440 |
| 2016-08-30 | 2016-08-26 | 10.800 | 0 | -1,800 | ||
| 2016-08-29 | 2016-08-25 | 10.000 | 1,800 | -1,200 | 0.00% | 18,000 |
| 2016-08-26 | 2016-08-24 | 10.000 | 3,000 | +3,000 | 0.00% | 30,000 |
| 2016-08-24 | 2016-08-22 | 10.800 | 0 | -1,200 | ||
| 2016-08-23 | 2016-08-19 | 11.000 | 1,200 | -2,400 | 0.00% | 13,200 |
| 2016-08-22 | 2016-08-18 | 11.000 | 3,600 | +3,600 | 0.00% | 39,600 |
| 2016-08-18 | 2016-08-16 | 11.200 | 0 | -1,200 | ||
| 2016-08-17 | 2016-08-15 | 11.200 | 1,200 | -600 | 0.00% | 13,440 |
| 2016-08-16 | 2016-08-12 | 11.400 | 1,800 | +600 | 0.00% | 20,520 |
| 2016-08-15 | 2016-08-11 | 11.400 | 1,200 | -2,400 | 0.00% | 13,680 |
| 2016-08-12 | 2016-08-10 | 11.400 | 3,600 | +3,600 | 0.00% | 41,040 |
| 2016-08-11 | 2016-08-09 | 11.600 | 0 | -1,800 | ||
| 2016-08-10 | 2016-08-08 | 11.400 | 1,800 | +1,200 | 0.00% | 20,520 |
| 2016-08-09 | 2016-08-05 | 11.400 | 600 | +600 | 0.00% | 6,840 |
| 2016-08-04 | 2016-08-01 | 11.400 | 0 | -1,200 | ||
| 2016-08-03 | 2016-07-29 | 11.600 | 1,200 | +1,200 | 0.00% | 13,920 |
| 2016-07-29 | 2016-07-27 | 12.600 | 0 | -1,200 | ||
| 2016-07-28 | 2016-07-26 | 12.600 | 1,200 | +1,200 | 0.00% | 15,120 |
| 2016-07-25 | 2016-07-21 | 12.600 | 0 | -1,200 | ||
| 2016-07-22 | 2016-07-20 | 12.800 | 1,200 | +1,200 | 0.00% | 15,360 |
| 2016-07-14 | 2016-07-12 | 12.400 | 0 | -600 | ||
| 2016-07-13 | 2016-07-11 | 12.400 | 600 | +600 | 0.00% | 7,440 |
| 2016-06-06 | 2016-06-02 | 8.800 | 0 | -3,000 | ||
| 2016-06-03 | 2016-06-01 | 9.100 | 3,000 | +3,000 | 0.00% | 27,300 |
| 2016-05-30 | 2016-05-26 | 7.800 | 0 | -1,800 | ||
| 2016-05-17 | 2016-05-13 | 6.100 | 1,800 | -1,800 | 0.00% | 10,980 |
| 2016-05-16 | 2016-05-12 | 6.000 | 3,600 | +3,600 | 0.00% | 21,600 |
| 2015-05-13 | 2015-05-11 | 10.800 | 0 | -12,000 | ||
| 2015-04-23 | 2015-04-21 | 9.300 | 12,000 | +12,000 | 0.01% | 111,600 |
| 2015-04-22 | 2015-04-20 | 10.000 | 0 | -6,000 | ||
| 2015-04-09 | 2015-04-02 | 6.900 | 6,000 | +6,000 | 0.01% | 41,400 |
| 2011-11-04 | 2011-11-02 | 69.613 | 0 | -164 | ||
| 2011-11-01 | 2011-10-28 | 69.613 | 164 | +164 | 0.00% | 11,417 |
| 2010-06-11 | 2010-06-09 | 50.596 | 0 | -1,146 | ||
| 2010-02-04 | 2010-02-02 | 63.681 | 1,146 | +1,146 | 0.01% | 72,979 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy