History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 +0
2019-03-26 2019-03-22 10.000 0 +0
2019-03-25 2019-03-21 10.200 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 10.000 0 +0
2019-03-20 2019-03-18 10.200 0 +0
2019-03-19 2019-03-15 10.600 0 +0
2019-03-18 2019-03-14 10.600 0 +0
2019-03-15 2019-03-13 9.900 0 +0
2019-03-14 2019-03-12 10.000 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.900 0 +0
2019-03-11 2019-03-07 10.000 0 +0
2019-03-08 2019-03-06 10.200 0 +0
2019-03-07 2019-03-05 10.200 0 +0
2019-03-06 2019-03-04 10.400 0 +0
2019-03-05 2019-03-01 10.200 0 +0
2019-03-04 2019-02-28 10.200 0 +0
2019-03-01 2019-02-27 10.200 0 +0
2019-02-28 2019-02-26 10.600 0 +0
2019-02-27 2019-02-25 10.600 0 +0
2019-02-26 2019-02-22 10.400 0 +0
2019-02-25 2019-02-21 11.200 0 +0
2019-02-22 2019-02-20 10.200 0 +0
2019-02-21 2019-02-19 9.900 0 +0
2019-02-20 2019-02-18 10.000 0 +0
2019-02-19 2019-02-15 9.600 0 +0
2019-02-18 2019-02-14 9.800 0 +0
2019-02-15 2019-02-13 10.000 0 +0
2019-02-14 2019-02-12 9.900 0 +0
2019-02-13 2019-02-11 10.200 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 10.000 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.300 0 +0
2019-01-31 2019-01-29 9.700 0 +0
2019-01-30 2019-01-28 9.800 0 +0
2019-01-29 2019-01-25 9.800 0 +0
2019-01-28 2019-01-24 9.900 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.500 0 +0
2019-01-23 2019-01-21 9.400 0 +0
2019-01-22 2019-01-18 9.500 0 +0
2019-01-21 2019-01-17 9.600 0 +0
2019-01-18 2019-01-16 9.000 0 +0
2019-01-17 2019-01-15 8.700 0 +0
2019-01-16 2019-01-14 8.600 0 +0
2019-01-15 2019-01-11 9.000 0 +0
2019-01-14 2019-01-10 9.300 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.400 0 +0
2019-01-09 2019-01-07 9.300 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.800 0 +0
2019-01-04 2019-01-02 9.900 0 +0
2019-01-03 2018-12-31 10.000 0 +0
2019-01-02 2018-12-27 9.800 0 +0
2018-12-28 2018-12-24 10.200 0 +0
2018-12-27 2018-12-20 10.000 0 +0
2018-12-21 2018-12-19 10.600 0 +0
2018-12-20 2018-12-18 12.000 0 +0
2018-12-19 2018-12-17 9.800 0 +0
2018-12-18 2018-12-14 10.000 0 +0
2018-12-17 2018-12-13 10.000 0 +0
2018-12-14 2018-12-12 9.700 0 +0
2018-12-13 2018-12-11 9.900 0 +0
2018-12-12 2018-12-10 10.200 0 +0
2018-12-11 2018-12-07 9.800 0 +0
2018-12-10 2018-12-06 9.800 0 +0
2018-12-07 2018-12-05 10.000 0 +0
2018-12-06 2018-12-04 9.900 0 +0
2018-12-05 2018-12-03 10.200 0 +0
2018-12-04 2018-11-30 10.200 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.600 0 +0
2018-11-29 2018-11-27 10.400 0 +0
2018-11-28 2018-11-26 11.000 0 +0
2018-11-27 2018-11-23 11.000 0 +0
2018-11-26 2018-11-22 11.000 0 +0
2018-11-23 2018-11-21 11.000 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 11.200 0 +0
2018-11-19 2018-11-15 11.800 0 +0
2018-11-16 2018-11-14 10.800 0 +0
2018-11-15 2018-11-13 11.200 0 +0
2018-11-14 2018-11-12 11.800 0 +0
2018-11-13 2018-11-09 10.800 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 11.400 0 +0
2018-11-08 2018-11-06 11.000 0 +0
2018-11-07 2018-11-05 10.800 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 10.600 0 +0
2018-11-01 2018-10-30 10.800 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 12.600 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 13.800 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 14.200 0 +0
2018-10-23 2018-10-19 14.800 0 +0
2018-10-22 2018-10-18 13.800 0 +0
2018-10-19 2018-10-16 14.000 0 +0
2018-10-18 2018-10-15 14.400 0 +0
2018-10-16 2018-10-12 15.600 0 +0
2018-10-15 2018-10-11 15.400 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.000 0 +0
2018-10-10 2018-10-08 18.000 0 +0
2018-10-09 2018-10-05 19.000 0 +0
2018-10-08 2018-10-04 19.600 0 +0
2018-10-05 2018-10-03 19.800 0 +0
2018-10-04 2018-10-02 19.600 0 +0
2018-10-03 2018-09-28 20.000 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.600 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.600 0 +0
2018-09-24 2018-09-20 20.800 0 +0
2018-09-21 2018-09-19 20.800 0 +0
2018-09-20 2018-09-18 21.000 0 +0
2018-09-19 2018-09-17 21.200 0 +0
2018-09-18 2018-09-14 21.800 0 +0
2018-09-17 2018-09-13 21.200 0 +0
2018-09-14 2018-09-12 21.800 0 +0
2018-09-13 2018-09-11 21.200 0 +0
2018-09-12 2018-09-10 22.000 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 22.000 0 +0
2018-09-07 2018-09-05 19.800 0 +0
2018-09-06 2018-09-04 20.000 0 +0
2018-09-05 2018-09-03 20.400 0 +0
2018-09-04 2018-08-31 21.000 0 +0
2018-09-03 2018-08-30 21.200 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 20.800 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 20.600 0 +0
2018-08-27 2018-08-23 19.000 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.400 0 +0
2018-08-22 2018-08-20 21.800 0 +0
2018-08-21 2018-08-17 21.000 0 +0
2018-08-20 2018-08-16 20.800 0 +0
2018-08-17 2018-08-15 21.400 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 22.600 0 +0
2018-08-14 2018-08-10 22.800 0 +0
2018-08-13 2018-08-09 23.200 0 +0
2018-08-10 2018-08-08 23.400 0 +0
2018-08-09 2018-08-07 23.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 23.000 0 +0
2018-08-06 2018-08-02 18.800 0 +0
2018-08-03 2018-08-01 18.800 0 +0
2018-08-02 2018-07-31 18.600 0 +0
2018-08-01 2018-07-30 18.800 0 +0
2018-07-31 2018-07-27 19.200 0 +0
2018-07-30 2018-07-26 19.200 0 +0
2018-07-27 2018-07-25 19.400 0 +0
2018-07-26 2018-07-24 19.000 0 +0
2018-07-25 2018-07-23 19.000 0 +0
2018-07-24 2018-07-20 20.400 0 +0
2018-07-23 2018-07-19 21.200 0 +0
2018-07-20 2018-07-18 22.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 22.800 0 +0
2018-07-17 2018-07-13 23.000 0 +0
2018-07-16 2018-07-12 23.000 0 +0
2018-07-13 2018-07-11 22.600 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 22.600 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.200 0 +0
2018-07-06 2018-07-04 22.600 0 +0
2018-07-05 2018-07-03 22.800 0 +0
2018-07-04 2018-06-29 23.600 0 +0
2018-07-03 2018-06-28 23.000 0 +0
2018-06-29 2018-06-27 22.800 0 +0
2018-06-28 2018-06-26 23.800 0 +0
2018-06-27 2018-06-25 24.400 0 +0
2018-06-26 2018-06-22 23.800 0 +0
2018-06-25 2018-06-21 22.400 0 +0
2018-06-22 2018-06-20 25.600 0 +0
2018-06-21 2018-06-19 25.600 0 +0
2018-06-20 2018-06-15 28.200 0 +0
2018-06-19 2018-06-14 29.800 0 +0
2018-06-15 2018-06-13 29.800 0 +0
2018-06-14 2018-06-12 30.600 0 +0
2018-06-13 2018-06-11 30.600 0 +0
2018-06-12 2018-06-08 30.400 0 +0
2018-06-11 2018-06-07 30.800 0 +0
2018-06-08 2018-06-06 31.000 0 +0
2018-06-07 2018-06-05 29.600 0 +0
2018-06-06 2018-06-04 30.200 0 +0
2018-06-05 2018-06-01 30.600 0 +0
2018-06-04 2018-05-31 30.000 0 +0
2018-06-01 2018-05-30 30.800 0 +0
2018-05-31 2018-05-29 31.000 0 +0
2018-05-30 2018-05-28 31.600 0 +0
2018-05-29 2018-05-25 31.200 0 +0
2018-05-28 2018-05-24 31.000 0 +0
2018-05-25 2018-05-23 31.000 0 +0
2018-05-24 2018-05-21 30.800 0 +0
2018-05-23 2018-05-18 31.200 0 +0
2018-05-21 2018-05-17 31.800 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.400 0 +0
2018-05-16 2018-05-14 33.000 0 +0
2018-05-15 2018-05-11 35.000 0 +0
2018-05-14 2018-05-10 32.800 0 +0
2018-05-11 2018-05-09 35.000 0 +0
2018-05-10 2018-05-08 32.000 0 +0
2018-05-09 2018-05-07 32.000 0 +0
2018-05-08 2018-05-04 32.600 0 +0
2018-05-07 2018-05-03 32.400 0 +0
2018-05-04 2018-05-02 32.600 0 +0
2018-05-03 2018-04-30 32.400 0 +0
2018-05-02 2018-04-27 31.800 0 +0
2018-04-30 2018-04-26 32.000 0 +0
2018-04-27 2018-04-25 31.400 0 +0
2018-04-26 2018-04-24 32.000 0 +0
2018-04-25 2018-04-23 31.200 0 +0
2018-04-24 2018-04-20 31.800 0 +0
2018-04-23 2018-04-19 31.200 0 +0
2018-04-20 2018-04-18 30.600 0 +0
2018-04-19 2018-04-17 31.000 0 +0
2018-04-18 2018-04-16 32.000 0 +0
2018-04-17 2018-04-13 33.600 0 +0
2018-04-16 2018-04-12 34.000 0 +0
2018-04-13 2018-04-11 34.800 0 +0
2018-04-12 2018-04-10 36.000 0 +0
2018-04-11 2018-04-09 35.600 0 +0
2018-04-10 2018-04-06 35.000 0 +0
2018-04-09 2018-04-04 34.600 0 +0
2018-04-06 2018-04-03 34.400 0 +0
2018-04-04 2018-03-29 35.000 0 +0
2018-04-03 2018-03-28 35.400 0 +0
2018-03-29 2018-03-27 35.400 0 +0
2018-03-28 2018-03-26 36.000 0 +0
2018-03-27 2018-03-23 35.800 0 +0
2018-03-26 2018-03-22 37.200 0 +0
2018-03-23 2018-03-21 37.600 0 +0
2018-03-22 2018-03-20 37.600 0 +0
2018-03-21 2018-03-19 37.400 0 +0
2018-03-20 2018-03-16 34.200 0 +0
2018-03-19 2018-03-15 34.800 0 +0
2018-03-16 2018-03-14 33.800 0 +0
2018-03-15 2018-03-13 34.200 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.800 0 +0
2018-03-12 2018-03-08 35.000 0 +0
2018-03-09 2018-03-07 36.200 0 +0
2018-03-08 2018-03-06 37.800 0 +0
2018-03-07 2018-03-05 37.400 0 +0
2018-03-06 2018-03-02 38.200 0 +0
2018-03-05 2018-03-01 38.200 0 +0
2018-03-02 2018-02-28 36.600 0 +0
2018-03-01 2018-02-27 38.000 0 +0
2018-02-28 2018-02-26 39.600 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 37.800 0 +0
2018-02-23 2018-02-21 37.200 0 +0
2018-02-22 2018-02-20 36.800 0 +0
2018-02-21 2018-02-15 37.200 0 +0
2018-02-20 2018-02-13 33.400 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 31.800 0 +0
2018-02-12 2018-02-08 32.800 0 +0
2018-02-09 2018-02-07 32.200 0 +0
2018-02-08 2018-02-06 33.000 0 +0
2018-02-07 2018-02-05 37.200 0 +0
2018-02-06 2018-02-02 38.000 0 +0
2018-02-05 2018-02-01 39.400 0 +0
2018-02-02 2018-01-31 40.000 0 +0
2018-02-01 2018-01-30 40.200 0 +0
2018-01-31 2018-01-29 36.800 0 +0
2018-01-30 2018-01-26 34.200 0 +0
2018-01-29 2018-01-25 33.600 0 +0
2018-01-26 2018-01-24 33.800 0 +0
2018-01-25 2018-01-23 33.200 0 +0
2018-01-24 2018-01-22 33.600 0 +0
2018-01-23 2018-01-19 33.800 0 +0
2018-01-22 2018-01-18 33.000 0 +0
2018-01-19 2018-01-17 33.400 0 +0
2018-01-18 2018-01-16 33.000 0 +0
2018-01-17 2018-01-15 33.200 0 +0
2018-01-16 2018-01-12 33.200 0 +0
2018-01-15 2018-01-11 32.800 0 +0
2018-01-12 2018-01-10 31.000 0 +0
2018-01-11 2018-01-09 30.800 0 +0
2018-01-10 2018-01-08 31.200 0 +0
2018-01-09 2018-01-05 31.200 0 +0
2018-01-08 2018-01-04 31.800 0 +0
2018-01-05 2018-01-03 32.200 0 +0
2018-01-04 2018-01-02 32.800 0 +0
2018-01-03 2017-12-29 31.800 0 +0
2018-01-02 2017-12-28 30.000 0 +0
2017-12-29 2017-12-27 30.000 0 +0
2017-12-28 2017-12-22 30.400 0 +0
2017-12-27 2017-12-21 30.400 0 +0
2017-12-22 2017-12-20 30.400 0 +0
2017-12-21 2017-12-19 30.600 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 32.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 31.000 0 +0
2017-12-14 2017-12-12 30.600 0 +0
2017-12-13 2017-12-11 31.000 0 +0
2017-12-12 2017-12-08 31.600 0 +0
2017-12-11 2017-12-07 31.000 0 +0
2017-12-08 2017-12-06 29.800 0 +0
2017-12-07 2017-12-05 30.400 0 +0
2017-12-06 2017-12-04 30.400 0 +0
2017-12-05 2017-12-01 30.800 0 +0
2017-12-04 2017-11-30 32.600 0 +0
2017-12-01 2017-11-29 32.000 0 +0
2017-11-30 2017-11-28 32.400 0 +0
2017-11-29 2017-11-27 32.800 0 +0
2017-11-28 2017-11-24 32.600 0 +0
2017-11-27 2017-11-23 32.600 0 +0
2017-11-24 2017-11-22 32.000 0 +0
2017-11-23 2017-11-21 32.000 0 +0
2017-11-22 2017-11-20 32.600 0 +0
2017-11-21 2017-11-17 33.000 0 +0
2017-11-20 2017-11-16 32.400 0 +0
2017-11-17 2017-11-15 32.600 0 +0
2017-11-16 2017-11-14 33.000 0 +0
2017-11-15 2017-11-13 33.600 0 +0
2017-11-14 2017-11-10 34.200 0 +0
2017-11-13 2017-11-09 34.000 0 +0
2017-11-10 2017-11-08 33.200 0 +0
2017-11-09 2017-11-07 33.400 0 +0
2017-11-08 2017-11-06 33.400 0 +0
2017-11-07 2017-11-03 34.400 0 +0
2017-11-06 2017-11-02 34.200 0 +0
2017-11-03 2017-11-01 33.800 0 +0
2017-11-02 2017-10-31 35.000 0 +0
2017-11-01 2017-10-30 35.200 0 +0
2017-10-31 2017-10-27 34.800 0 +0
2017-10-30 2017-10-26 34.000 0 +0
2017-10-27 2017-10-25 33.400 0 +0
2017-10-26 2017-10-24 34.800 0 +0
2017-10-25 2017-10-23 33.200 0 +0
2017-10-24 2017-10-20 32.200 0 +0
2017-10-23 2017-10-19 32.200 0 +0
2017-10-20 2017-10-18 32.800 0 +0
2017-10-19 2017-10-17 33.600 0 +0
2017-10-18 2017-10-16 33.600 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 35.200 0 +0
2017-10-13 2017-10-11 33.800 0 +0
2017-10-12 2017-10-10 33.200 0 +0
2017-10-11 2017-10-09 32.600 0 +0
2017-10-10 2017-10-06 32.600 0 +0
2017-10-09 2017-10-04 32.400 0 +0
2017-10-06 2017-10-03 32.200 0 +0
2017-10-04 2017-09-29 33.400 0 +0
2017-10-03 2017-09-28 32.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 36.400 0 +0
2017-09-27 2017-09-25 35.600 0 +0
2017-09-26 2017-09-22 34.200 0 +0
2017-09-25 2017-09-21 33.000 0 +0
2017-09-22 2017-09-20 32.600 0 +0
2017-09-21 2017-09-19 32.200 0 +0
2017-09-20 2017-09-18 31.200 0 +0
2017-09-19 2017-09-15 32.000 0 +0
2017-09-18 2017-09-14 31.800 0 +0
2017-09-15 2017-09-13 32.000 0 +0
2017-09-14 2017-09-12 31.600 0 +0
2017-09-13 2017-09-11 35.400 0 +0
2017-09-12 2017-09-08 32.800 0 +0
2017-09-11 2017-09-07 30.200 0 +0
2017-09-08 2017-09-06 31.000 0 +0
2017-09-07 2017-09-05 31.000 0 +0
2017-09-06 2017-09-04 28.200 0 +0
2017-09-05 2017-09-01 28.400 0 +0
2017-09-04 2017-08-31 28.600 0 +0
2017-09-01 2017-08-30 27.400 0 +0
2017-08-31 2017-08-29 26.800 0 +0
2017-08-30 2017-08-28 27.200 0 +0
2017-08-29 2017-08-25 28.000 0 +0
2017-08-28 2017-08-24 27.600 0 +0
2017-08-25 2017-08-22 28.800 0 +0
2017-08-24 2017-08-21 28.400 0 +0
2017-08-22 2017-08-18 27.000 0 +0
2017-08-21 2017-08-17 26.800 0 +0
2017-08-18 2017-08-16 27.000 0 +0
2017-08-17 2017-08-15 28.600 0 +0
2017-08-16 2017-08-14 29.800 0 +0
2017-08-15 2017-08-11 30.200 0 +0
2017-08-14 2017-08-10 32.000 0 +0
2017-08-11 2017-08-09 31.400 0 +0
2017-08-10 2017-08-08 32.000 0 +0
2017-08-09 2017-08-07 30.800 0 +0
2017-08-08 2017-08-04 31.200 0 +0
2017-08-07 2017-08-03 29.200 0 +0
2017-08-04 2017-08-02 28.000 0 +0
2017-08-03 2017-08-01 28.200 0 +0
2017-08-02 2017-07-31 29.000 0 +0
2017-08-01 2017-07-28 27.400 0 +0
2017-07-31 2017-07-27 24.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 24.000 0 +0
2017-07-26 2017-07-24 23.200 0 +0
2017-07-25 2017-07-21 22.400 0 +0
2017-07-24 2017-07-20 21.200 0 +0
2017-07-21 2017-07-19 21.000 0 +0
2017-07-20 2017-07-18 21.800 0 +0
2017-07-19 2017-07-17 22.000 0 +0
2017-07-18 2017-07-14 22.000 0 +0
2017-07-17 2017-07-13 20.400 0 +0
2017-07-14 2017-07-12 21.600 0 +0
2017-07-13 2017-07-11 22.400 0 +0
2017-07-12 2017-07-10 23.800 0 +0
2017-07-11 2017-07-07 20.400 0 +0
2017-07-10 2017-07-06 20.400 0 +0
2017-07-07 2017-07-05 18.800 0 +0
2017-07-06 2017-07-04 18.800 0 +0
2017-07-05 2017-07-03 18.200 0 +0
2017-07-04 2017-06-30 18.200 0 +0
2017-07-03 2017-06-29 18.000 0 +0
2017-06-30 2017-06-28 18.000 0 +0
2017-06-29 2017-06-27 18.000 0 +0
2017-06-28 2017-06-26 17.800 0 +0
2017-06-27 2017-06-23 17.400 0 +0
2017-06-26 2017-06-22 17.000 0 +0
2017-06-23 2017-06-21 16.200 0 +0
2017-06-22 2017-06-20 16.000 0 +0
2017-06-21 2017-06-19 16.000 0 +0
2017-06-20 2017-06-16 15.400 0 +0
2017-06-19 2017-06-15 16.000 0 +0
2017-06-16 2017-06-14 16.000 0 +0
2017-06-15 2017-06-13 16.400 0 +0
2017-06-14 2017-06-12 16.000 0 +0
2017-06-13 2017-06-09 16.000 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.200 0 +0
2017-06-08 2017-06-06 16.000 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.800 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 15.600 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 15.800 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.000 0 +0
2017-05-25 2017-05-23 16.200 0 +0
2017-05-24 2017-05-22 16.200 0 +0
2017-05-23 2017-05-19 16.000 0 +0
2017-05-22 2017-05-18 16.000 0 +0
2017-05-19 2017-05-17 16.000 0 +0
2017-05-18 2017-05-16 16.400 0 +0
2017-05-17 2017-05-15 16.200 0 +0
2017-05-16 2017-05-12 16.000 0 +0
2017-05-15 2017-05-11 16.200 0 +0
2017-05-12 2017-05-10 16.000 0 +0
2017-05-11 2017-05-09 16.200 0 +0
2017-05-10 2017-05-08 16.200 0 +0
2017-05-09 2017-05-05 16.000 0 +0
2017-05-08 2017-05-04 16.800 0 +0
2017-05-05 2017-05-02 16.600 0 +0
2017-05-04 2017-04-28 16.800 0 +0
2017-05-02 2017-04-27 16.400 0 +0
2017-04-28 2017-04-26 16.200 0 +0
2017-04-27 2017-04-25 15.800 0 +0
2017-04-26 2017-04-24 15.800 0 +0
2017-04-25 2017-04-21 16.600 0 +0
2017-04-24 2017-04-20 16.600 0 +0
2017-04-21 2017-04-19 16.400 0 +0
2017-04-20 2017-04-18 16.000 0 +0
2017-04-19 2017-04-13 16.000 0 +0
2017-04-18 2017-04-12 16.800 0 +0
2017-04-13 2017-04-11 16.400 0 +0
2017-04-12 2017-04-10 17.000 0 +0
2017-04-11 2017-04-07 17.000 0 +0
2017-04-10 2017-04-06 16.800 0 +0
2017-04-07 2017-04-05 17.400 0 +0
2017-04-06 2017-04-03 17.600 0 +0
2017-04-05 2017-03-31 16.800 0 +0
2017-04-03 2017-03-30 17.000 0 +0
2017-03-31 2017-03-29 15.800 0 +0
2017-03-30 2017-03-28 15.800 0 +0
2017-03-29 2017-03-27 15.800 0 +0
2017-03-28 2017-03-24 14.800 0 +0
2017-03-27 2017-03-23 14.800 0 +0
2017-03-24 2017-03-22 15.600 0 +0
2017-03-23 2017-03-21 15.400 0 +0
2017-03-22 2017-03-20 15.800 0 +0
2017-03-21 2017-03-17 16.000 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.800 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 15.600 0 +0
2017-03-13 2017-03-09 16.200 0 +0
2017-03-10 2017-03-08 16.200 0 +0
2017-03-09 2017-03-07 16.400 0 +0
2017-03-08 2017-03-06 16.000 0 +0
2017-03-07 2017-03-03 16.000 0 +0
2017-03-06 2017-03-02 16.400 0 +0
2017-03-03 2017-03-01 15.600 0 +0
2017-03-02 2017-02-28 16.000 0 +0
2017-03-01 2017-02-27 16.400 0 +0
2017-02-28 2017-02-24 16.200 0 +0
2017-02-27 2017-02-23 17.000 0 +0
2017-02-24 2017-02-22 17.000 0 +0
2017-02-23 2017-02-21 17.800 0 +0
2017-02-22 2017-02-20 17.200 0 +0
2017-02-21 2017-02-17 16.200 0 +0
2017-02-20 2017-02-16 16.200 0 +0
2017-02-17 2017-02-15 16.200 0 +0
2017-02-16 2017-02-14 16.200 0 +0
2017-02-15 2017-02-13 16.400 0 +0
2017-02-14 2017-02-10 16.400 0 +0
2017-02-13 2017-02-09 16.600 0 +0
2017-02-10 2017-02-08 16.600 0 +0
2017-02-09 2017-02-07 17.400 0 +0
2017-02-08 2017-02-06 18.000 0 +0
2017-02-07 2017-02-03 17.800 0 +0
2017-02-06 2017-02-02 18.000 0 +0
2017-02-03 2017-02-01 17.400 0 +0
2017-02-02 2017-01-27 17.600 0 +0
2017-02-01 2017-01-25 17.400 0 +0
2017-01-26 2017-01-24 16.400 0 +0
2017-01-25 2017-01-23 15.600 0 -75,950
2017-01-17 2017-01-13 16.600 75,950 +32,400 0.06% 1,260,770
2016-12-20 2016-12-16 13.400 43,550 -43,800 0.04% 583,570
2016-10-04 2016-09-30 13.800 87,350 -24,300 0.07% 1,205,430
2016-09-30 2016-09-28 13.600 111,650 -60,000 0.09% 1,518,440
2016-09-29 2016-09-27 13.000 171,650 -36,000 0.14% 2,231,450
2016-07-05 2016-06-30 12.000 207,650 -4,800 0.17% 2,491,800
2016-06-16 2016-06-14 11.200 212,450 +4,800 0.17% 2,379,440
2016-06-13 2016-06-08 10.400 207,650 -34,500 0.17% 2,159,560
2016-05-30 2016-05-26 7.800 242,150 +81,000 0.20% 1,888,770
2015-09-07 2015-09-02 6.400 161,150 -2,400 0.13% 1,031,360
2015-06-30 2015-06-26 10.800 163,550 +2,400 0.13% 1,766,340
2015-05-13 2015-05-11 10.800 161,150 -1,800 0.13% 1,740,420
2015-05-07 2015-05-05 11.600 162,950 +1,800 0.13% 1,890,220
2015-05-05 2015-04-30 10.200 161,150 -150,000 0.13% 1,643,730
2015-04-23 2015-04-21 9.300 311,150 +307,200 0.25% 2,893,695
2015-04-14 2015-04-10 6.700 3,950 -248,400 0.01% 26,465
2015-03-19 2015-03-17 7.267 252,350 -450 0.62% 1,833,743
2015-03-18 2015-03-16 7.563 252,800 -88,132 0.62% 1,911,993
2015-03-03 2015-02-27 7.267 340,932 -9,306 0.62% 2,477,439
2015-02-17 2015-02-13 7.118 350,238 -1,213 0.64% 2,493,123
2015-02-16 2015-02-12 6.822 351,451 -7,688 0.64% 2,397,517
2015-02-11 2015-02-09 6.229 359,139 +13,756 0.65% 2,236,923
2015-02-10 2015-02-06 6.377 345,383 +2,023 0.63% 2,202,463
2015-02-09 2015-02-05 6.377 343,360 +95,685 0.62% 2,189,562
2014-12-17 2014-12-15 12.012 247,675 -1,011 0.56% 2,975,133
2014-09-15 2014-09-11 13.495 248,686 +607 0.56% 3,356,077
2014-09-10 2014-09-05 12.605 248,079 -675 0.56% 3,127,145
2014-09-03 2014-09-01 13.050 248,754 -607 0.56% 3,246,324
2014-09-02 2014-08-29 13.050 249,361 -404 0.56% 3,254,246
2014-08-29 2014-08-27 13.347 249,765 +1,011 0.57% 3,333,598
2014-08-28 2014-08-26 13.199 248,754 +2,832 0.56% 3,283,214
2014-08-27 2014-08-25 13.644 245,922 -505 0.56% 3,355,246
2014-08-19 2014-08-15 13.644 246,427 -10,722 0.56% 3,362,136
2014-07-31 2014-07-29 11.864 257,149 +6,676 0.58% 3,050,802
2014-07-30 2014-07-28 11.864 250,473 +2,023 0.57% 2,971,598
2014-07-29 2014-07-25 12.902 248,450 -1,012 0.56% 3,205,512
2014-07-14 2014-07-10 13.199 249,462 +2,023 0.56% 3,292,559
2014-07-10 2014-07-08 13.940 247,439 -1,011 0.56% 3,449,333
2014-06-30 2014-06-26 12.902 248,450 +3,843 0.56% 3,205,512
2014-06-27 2014-06-25 13.050 244,607 +12,138 0.55% 3,192,205
2014-06-26 2014-06-24 13.199 232,469 +2,023 0.53% 3,068,275
2014-06-25 2014-06-23 13.495 230,446 -1,416 0.52% 3,109,924
2014-06-24 2014-06-20 13.050 231,862 +4,248 0.53% 3,025,878
2014-06-20 2014-06-18 13.050 227,614 +8,092 0.52% 2,970,440
2014-06-19 2014-06-17 13.050 219,522 +20,027 0.50% 2,864,837
2014-06-10 2014-06-06 14.385 199,495 -5,597 0.45% 2,869,742
2014-06-06 2014-06-04 12.012 205,092 +16,184 0.46% 2,463,615
2014-06-04 2014-05-30 11.716 188,908 +202 0.43% 2,213,179
2014-06-03 2014-05-29 11.271 188,706 +4,046 0.43% 2,126,858
2014-05-30 2014-05-28 11.122 184,660 +24,275 0.42% 2,053,871
2014-05-29 2014-05-27 11.271 160,385 +12,744 0.36% 1,807,659
2014-05-22 2014-05-20 11.716 147,641 +15,172 0.33% 1,729,710
2014-05-21 2014-05-19 12.161 132,469 +5,058 0.30% 1,610,895
2014-05-20 2014-05-16 12.309 127,411 +2,427 0.29% 1,568,282
2014-05-19 2014-05-15 13.050 124,984 +1,012 0.28% 1,631,084
2014-05-16 2014-05-14 13.199 123,972 +1,820 0.28% 1,636,262
2014-05-15 2014-05-13 13.199 122,152 +4,046 0.28% 1,612,240
2014-05-14 2014-05-12 13.347 118,106 +15,577 0.27% 1,576,354
2014-05-13 2014-05-09 13.199 102,529 +26,905 0.23% 1,353,243
2014-05-12 2014-05-08 13.347 75,624 +28,321 0.17% 1,009,349
2014-05-09 2014-05-07 13.347 47,303 +14,161 0.11% 631,350
2014-05-08 2014-05-05 14.088 33,142 +9,710 0.08% 466,919
2014-05-07 2014-05-02 14.088 23,432 +19,622 0.05% 330,120
2014-05-05 2014-04-30 14.088 3,810 +202 0.01% 53,677
2014-04-16 2014-04-14 14.237 3,608 -337 0.01% 51,366
2014-04-15 2014-04-11 14.237 3,945 -1,079 0.01% 56,164
2014-04-11 2014-04-09 14.830 5,024 +2,360 0.01% 74,506
2014-04-10 2014-04-08 14.682 2,664 +1,315 0.01% 39,112
2014-04-04 2014-04-02 14.978 1,349 -2,023 0.00% 20,206
2014-04-03 2014-04-01 15.571 3,372 +675 0.01% 52,507
2014-04-01 2014-03-28 15.720 2,697 +674 0.01% 42,396
2014-03-26 2014-03-24 15.423 2,023 +674 0.01% 31,201
2014-03-13 2014-03-11 20.169 1,349 -1,348 0.00% 27,208
2014-03-12 2014-03-10 20.762 2,697 +674 0.01% 55,995
2014-03-11 2014-03-07 19.174 2,023 -433 0.01% 38,789
2014-03-03 2014-02-27 18.808 2,456 +818 0.01% 46,192
2014-01-08 2014-01-06 18.075 1,638 -81 0.00% 29,607
2013-12-03 2013-11-29 22.105 1,719 -819 0.00% 37,999
2013-11-29 2013-11-27 19.418 2,538 +819 0.01% 49,284
2013-11-28 2013-11-26 19.296 1,719 -1,638 0.00% 33,170
2013-11-12 2013-11-08 29.189 3,357 +491 0.01% 97,987
2013-11-07 2013-11-05 29.311 2,866 +655 0.01% 84,005
2013-08-13 2013-08-09 31.143 2,211 -327 0.01% 68,857
2013-07-26 2013-07-24 28.456 2,538 +327 0.01% 72,221
2013-03-28 2013-03-26 38.471 2,211 -819 0.01% 85,058
2013-02-21 2013-02-19 43.356 3,030 -2,784 0.01% 131,368
2013-02-20 2013-02-18 43.356 5,814 -3,275 0.02% 252,070
2013-02-15 2013-02-08 42.745 9,089 +1,638 0.03% 388,510
2013-02-07 2013-02-05 44.577 7,451 +2,784 0.02% 332,143
2013-01-17 2013-01-15 50.073 4,667 -246 0.01% 233,690
2012-12-17 2012-12-13 42.745 4,913 +82 0.01% 210,007
2012-10-17 2012-10-15 42.745 4,831 +328 0.01% 206,502
2012-07-05 2012-07-03 47.020 4,503 +818 0.01% 211,729
2012-03-26 2012-03-22 62.286 3,685 +1,638 0.01% 229,523
2012-03-16 2012-03-14 70.835 2,047 -1,228 0.01% 144,999
2012-03-15 2012-03-13 70.835 3,275 -655 0.01% 231,984
2012-03-13 2012-03-09 70.835 3,930 +1,228 0.01% 278,381
2012-03-08 2012-03-06 67.171 2,702 +819 0.01% 181,496
2012-03-07 2012-03-05 69.613 1,883 -328 0.01% 131,082
2012-02-29 2012-02-27 70.835 2,211 -1,637 0.01% 156,616
2012-02-28 2012-02-24 72.056 3,848 +1,392 0.01% 277,272
2012-02-24 2012-02-22 73.277 2,456 -1,966 0.01% 179,969
2012-02-23 2012-02-21 70.835 4,422 +1,638 0.01% 313,231
2012-02-22 2012-02-20 67.171 2,784 -573 0.01% 187,004
2012-02-21 2012-02-17 64.728 3,357 +327 0.01% 217,293
2012-02-17 2012-02-15 67.171 3,030 +1,229 0.01% 203,528
2012-02-15 2012-02-13 65.950 1,801 +327 0.01% 118,775
2012-01-27 2012-01-20 62.286 1,474 -82 0.00% 91,809
2012-01-18 2012-01-16 54.347 1,556 +246 0.01% 84,564
2011-11-14 2011-11-10 62.286 1,310 -409 0.00% 81,594
2011-10-26 2011-10-24 59.843 1,719 +409 0.01% 102,870
2011-10-24 2011-10-20 59.232 1,310 -246 0.00% 77,595
2011-09-20 2011-09-16 74.499 1,556 +410 0.01% 115,920
2011-08-15 2011-08-11 94.039 1,146 +82 0.00% 107,769
2011-08-08 2011-08-04 127.014 1,064 -164 0.00% 135,143
2011-07-13 2011-07-11 116.022 1,228 +164 0.00% 142,476
2011-06-30 2011-06-28 117.244 1,064 -819 0.00% 124,747
2011-06-24 2011-06-22 112.359 1,883 -410 0.01% 211,571
2011-06-23 2011-06-21 109.916 2,293 +410 0.01% 252,037
2011-06-22 2011-06-20 108.695 1,883 -164 0.01% 204,672
2011-06-21 2011-06-17 106.252 2,047 -409 0.01% 217,498
2011-06-20 2011-06-16 112.359 2,456 -246 0.01% 275,953
2011-06-17 2011-06-15 118.465 2,702 -409 0.01% 320,092
2011-06-14 2011-06-10 108.695 3,111 -1,638 0.01% 338,149
2011-06-13 2011-06-09 108.695 4,749 -409 0.02% 516,191
2011-06-10 2011-06-08 109.916 5,158 -410 0.02% 566,947
2011-06-09 2011-06-07 109.916 5,568 +410 0.02% 612,012
2011-06-03 2011-06-01 119.686 5,158 +409 0.02% 617,342
2011-06-02 2011-05-31 123.350 4,749 +1,638 0.02% 585,790
2011-06-01 2011-05-30 123.350 3,111 +818 0.01% 383,742
2011-05-20 2011-05-18 116.022 2,293 -245 0.01% 266,039
2011-05-19 2011-05-17 116.022 2,538 +245 0.01% 294,465
2011-05-09 2011-05-05 111.137 2,293 -409 0.01% 254,838
2011-05-04 2011-04-29 116.022 2,702 -164 0.01% 313,493
2011-05-03 2011-04-28 120.908 2,866 +410 0.01% 346,521
2011-04-26 2011-04-20 119.686 2,456 +573 0.01% 293,949
2011-04-21 2011-04-19 123.350 1,883 +819 0.01% 232,268
2011-04-19 2011-04-15 117.244 1,064 +524 0.00% 124,747
2011-03-31 2011-03-29 96.482 540 -164 0.00% 52,100
2011-03-15 2011-03-11 87.933 704 -82 0.00% 61,905
2011-03-14 2011-03-10 86.711 786 -164 0.00% 68,155
2011-02-18 2011-02-16 87.933 950 -819 0.00% 83,536
2011-02-15 2011-02-11 90.375 1,769 +82 0.01% 159,874
2011-02-11 2011-02-09 94.039 1,687 -245 0.01% 158,644
2011-02-10 2011-02-08 94.039 1,932 +818 0.01% 181,684
2011-02-08 2011-02-02 92.818 1,114 +246 0.00% 103,399
2011-01-26 2011-01-24 98.924 868 -491 0.00% 85,866
2011-01-24 2011-01-20 102.588 1,359 -819 0.01% 139,417
2011-01-21 2011-01-19 106.252 2,178 -246 0.01% 231,417
2011-01-19 2011-01-17 98.924 2,424 -409 0.01% 239,793
2011-01-17 2011-01-13 100.146 2,833 +246 0.01% 283,713
2011-01-14 2011-01-12 96.482 2,587 +818 0.01% 249,598
2011-01-12 2011-01-10 92.818 1,769 +328 0.01% 164,195
2011-01-06 2011-01-04 96.482 1,441 -344 0.01% 139,030
2010-12-30 2010-12-28 95.261 1,785 +246 0.01% 170,040
2010-12-20 2010-12-16 95.261 1,539 -574 0.01% 146,606
2010-12-06 2010-12-02 97.703 2,113 -818 0.01% 206,447
2010-11-29 2010-11-25 101.367 2,931 +409 0.01% 297,107
2010-11-24 2010-11-22 102.588 2,522 -819 0.01% 258,728
2010-11-19 2010-11-17 95.261 3,341 +82 0.02% 318,265
2010-11-18 2010-11-16 98.924 3,259 +819 0.02% 322,395
2010-11-17 2010-11-15 102.588 2,440 -819 0.01% 250,315
2010-11-15 2010-11-11 98.924 3,259 -327 0.02% 322,395
2010-11-12 2010-11-10 105.031 3,586 -410 0.02% 376,640
2010-11-11 2010-11-09 107.473 3,996 +410 0.02% 429,464
2010-11-09 2010-11-05 92.818 3,586 +82 0.02% 332,845
2010-11-08 2010-11-04 90.375 3,504 -164 0.02% 316,675
2010-11-05 2010-11-03 91.597 3,668 +1,228 0.02% 335,976
2010-11-03 2010-11-01 91.597 2,440 -164 0.01% 223,496
2010-10-28 2010-10-26 95.261 2,604 -164 0.01% 248,058
2010-10-27 2010-10-25 98.924 2,768 +82 0.01% 273,823
2010-10-22 2010-10-20 89.154 2,686 -573 0.01% 239,468
2010-10-19 2010-10-15 87.933 3,259 -164 0.02% 286,573
2010-10-18 2010-10-14 87.933 3,423 -163 0.02% 300,994
2010-10-13 2010-10-11 90.375 3,586 +163 0.02% 324,086
2010-10-07 2010-10-05 89.154 3,423 -245 0.02% 305,174
2010-10-05 2010-09-30 92.818 3,668 +245 0.02% 340,456
2010-09-29 2010-09-27 94.039 3,423 -357 0.02% 321,896
2010-09-28 2010-09-24 91.597 3,780 -819 0.02% 346,235
2010-09-27 2010-09-22 86.711 4,599 -491 0.02% 398,786
2010-09-24 2010-09-21 80.605 5,090 +164 0.02% 410,280
2010-09-22 2010-09-20 78.162 4,926 -491 0.02% 385,028
2010-09-21 2010-09-17 75.720 5,417 -983 0.03% 410,175
2010-09-14 2010-09-10 80.605 6,400 +164 0.03% 515,872
2010-09-13 2010-09-09 78.162 6,236 +1,146 0.03% 487,421
2010-09-10 2010-09-08 74.499 5,090 -24,564 0.02% 379,198
2010-09-08 2010-09-06 65.950 29,654 +409 0.14% 1,955,669
2010-09-03 2010-09-01 65.950 29,245 -229 0.14% 1,928,695
2010-08-26 2010-08-24 67.171 29,474 -1,638 0.14% 1,979,794
2010-08-25 2010-08-23 65.950 31,112 -409 0.15% 2,051,823
2010-08-19 2010-08-17 65.950 31,521 +1,392 0.15% 2,078,797
2010-08-18 2010-08-16 64.728 30,129 -983 0.15% 1,950,199
2010-08-10 2010-08-06 62.286 31,112 +1,229 0.15% 1,937,833
2010-08-06 2010-08-04 62.286 29,883 -6,036 0.15% 1,861,284
2010-08-05 2010-08-03 61.064 35,919 -6,386 0.18% 2,193,373
2010-08-04 2010-08-02 61.064 42,305 -9,007 0.21% 2,583,331
2010-08-03 2010-07-30 62.286 51,312 -6,551 0.25% 3,196,005
2010-08-02 2010-07-29 61.064 57,863 -6,550 0.28% 3,533,371
2010-07-21 2010-07-19 64.728 64,413 -1,687 0.31% 4,169,343
2010-07-16 2010-07-14 60.454 66,100 -819 0.32% 3,995,995
2010-07-15 2010-07-13 56.179 66,919 +18,535 0.33% 3,759,461
2010-07-14 2010-07-12 54.347 48,384 +819 0.33% 2,629,542
2010-07-06 2010-07-02 59.843 47,565 -819 0.33% 2,846,439
2010-07-05 2010-06-30 58.447 48,384 -409 0.33% 2,827,918
2010-07-02 2010-06-29 58.447 48,793 -19,518 0.33% 2,851,823
2010-06-28 2010-06-24 61.937 68,311 -802 0.33% 4,230,963
2010-06-25 2010-06-23 61.064 69,113 -802 0.34% 4,220,346
2010-06-21 2010-06-17 58.447 69,915 +1,719 0.34% 4,086,348
2010-06-18 2010-06-15 54.086 68,196 -573 0.33% 3,688,424
2010-06-10 2010-06-08 50.596 68,769 +229 0.34% 3,479,453
2010-06-09 2010-06-07 53.213 68,540 +459 0.34% 3,647,239
2010-06-08 2010-06-04 55.830 68,081 -4,013 0.33% 3,800,985
2010-06-07 2010-06-03 54.958 72,094 +230 0.35% 3,962,141
2010-06-04 2010-06-02 54.958 71,864 -3,554 0.35% 3,949,501
2010-06-03 2010-06-01 54.958 75,418 +573 0.37% 4,144,821
2010-06-01 2010-05-28 54.086 74,845 -1,146 0.37% 4,048,039
2010-05-31 2010-05-27 52.341 75,991 -1,032 0.37% 3,977,440
2010-05-27 2010-05-25 47.979 77,023 +1,147 0.38% 3,695,501
2010-05-25 2010-05-20 57.575 75,876 -1,147 0.37% 4,368,563
2010-05-19 2010-05-17 61.937 77,023 -2,292 0.38% 4,770,556
2010-05-18 2010-05-14 64.554 79,315 -115 0.39% 5,120,086
2010-05-13 2010-05-11 59.320 79,430 -1,146 0.39% 4,711,766
2010-05-11 2010-05-07 59.320 80,576 +1,146 0.39% 4,779,746
2010-05-10 2010-05-06 61.937 79,430 +458 0.39% 4,919,638
2010-05-07 2010-05-05 65.426 78,972 +803 0.39% 5,166,836
2010-05-06 2010-05-04 65.426 78,169 +573 0.38% 5,114,298
2010-05-05 2010-05-03 67.171 77,596 +2,293 0.38% 5,212,191
2010-05-04 2010-04-30 67.171 75,303 -8,025 0.37% 5,058,168
2010-04-29 2010-04-27 70.660 83,328 -573 0.41% 5,887,978
2010-04-28 2010-04-26 72.405 83,901 -917 0.41% 6,074,849
2010-04-26 2010-04-22 72.405 84,818 +1,490 0.41% 6,141,244
2010-04-23 2010-04-21 69.788 83,328 -2,178 0.41% 5,815,287
2010-04-21 2010-04-19 61.937 85,506 -114 0.50% 5,295,966
2010-04-20 2010-04-16 61.064 85,620 +2,292 0.50% 5,228,336
2010-04-16 2010-04-14 68.916 83,328 +688 0.49% 5,742,596
2010-04-15 2010-04-13 70.660 82,640 -19,831 0.49% 5,839,364
2010-04-14 2010-04-12 67.171 102,471 +573 0.60% 6,883,066
2010-04-09 2010-04-07 66.299 101,898 +1,261 0.60% 6,755,687
2010-04-08 2010-04-01 67.171 100,637 +802 0.59% 6,759,875
2010-04-07 2010-03-31 68.916 99,835 +1,720 0.59% 6,880,186
2010-04-01 2010-03-30 69.788 98,115 +114 0.58% 6,847,241
2010-03-26 2010-03-24 70.660 98,001 +917 0.58% 6,924,777
2010-03-25 2010-03-23 70.660 97,084 -1,490 0.57% 6,859,981
2010-03-24 2010-03-22 73.277 98,574 -1,375 0.58% 7,223,238
2010-03-23 2010-03-19 66.299 99,949 +1,146 0.59% 6,626,471
2010-03-22 2010-03-18 62.809 98,803 -2,980 0.58% 6,205,730
2010-03-19 2010-03-17 59.320 101,783 -2,408 0.60% 6,037,740
2010-03-15 2010-03-11 61.064 104,191 +1,147 0.61% 6,362,364
2010-03-12 2010-03-10 60.192 103,044 +1,146 0.80% 6,202,432
2010-02-26 2010-02-24 62.809 101,898 +573 0.79% 6,400,124
2010-02-25 2010-02-23 58.447 101,325 -458 0.79% 5,922,181
2010-02-19 2010-02-17 62.809 101,783 +573 0.79% 6,392,901
2010-02-09 2010-02-05 61.937 101,210 -1,147 0.86% 6,268,621
2010-02-08 2010-02-04 63.681 102,357 -573 0.87% 6,518,244
2010-02-05 2010-02-03 64.554 102,930 -458 0.88% 6,644,525
2010-02-04 2010-02-02 63.681 103,388 +1,146 0.88% 6,583,900
2010-01-26 2010-01-22 67.171 102,242 -2,293 0.93% 6,867,684
2010-01-25 2010-01-21 68.043 104,535 -1,146 0.95% 7,112,898
2010-01-22 2010-01-20 68.916 105,681 -573 0.96% 7,283,066
2010-01-21 2010-01-19 70.660 106,254 -1,720 0.97% 7,507,936
2010-01-20 2010-01-18 70.660 107,974 +1,147 0.98% 7,629,471
2010-01-19 2010-01-15 75.022 106,827 +3,439 0.97% 8,014,376
2010-01-18 2010-01-14 74.150 103,388 +1,146 0.94% 7,666,185
2010-01-15 2010-01-13 75.894 102,242 +1,261 0.93% 7,759,591
2010-01-11 2010-01-07 69.788 100,981 +1,146 0.92% 7,047,253
2010-01-07 2010-01-05 69.788 99,835 +1,147 0.91% 6,967,277
2009-12-22 2009-12-18 69.788 98,688 +229 0.90% 6,887,230
2009-12-10 2009-12-08 71.533 98,459 -1,146 0.90% 7,043,030
2009-12-07 2009-12-03 74.150 99,605 -574 0.91% 7,385,677
2009-11-30 2009-11-26 76.767 100,179 -687 0.91% 7,690,412
2009-11-24 2009-11-20 75.894 100,866 -574 0.92% 7,655,160
2009-11-23 2009-11-19 74.150 101,440 -1,948 0.92% 7,521,741
2009-11-20 2009-11-18 72.405 103,388 -803 0.94% 7,485,804
2009-11-18 2009-11-16 73.277 104,191 +4,012 0.95% 7,634,836
2009-11-16 2009-11-12 73.277 100,179 -2,636 0.91% 7,340,848
2009-11-11 2009-11-09 74.150 102,815 +573 0.94% 7,623,697
2009-11-04 2009-11-02 72.405 102,242 +2,063 0.93% 7,402,828
2009-10-22 2009-10-20 75.894 100,179 -1,146 0.91% 7,603,021
2009-10-19 2009-10-15 71.533 101,325 +1,146 0.92% 7,248,042
2009-10-14 2009-10-12 71.533 100,179 -2,292 0.91% 7,166,066
2009-10-13 2009-10-09 73.277 102,471 +1,146 0.93% 7,508,799
2009-10-12 2009-10-08 74.150 101,325 -1,490 0.92% 7,513,214
2009-10-09 2009-10-07 74.150 102,815 +2,292 0.94% 7,623,697
2009-09-17 2009-09-15 78.511 100,523 +4,586 0.92% 7,892,202
2009-09-11 2009-09-09 87.235 95,937 -573 0.87% 8,369,054
2009-09-10 2009-09-08 87.235 96,510 -1,147 0.88% 8,419,040
2009-09-09 2009-09-07 84.618 97,657 -808 0.89% 8,263,525
2009-09-08 2009-09-04 82.873 98,465 -1,146 0.90% 8,160,105
2009-09-03 2009-09-01 77.639 99,611 -17,195 0.91% 7,733,704
2009-09-01 2009-08-28 79.384 116,806 -1,147 1.06% 9,272,499
2009-08-31 2009-08-27 78.511 117,953 +1,147 1.07% 9,260,656
2009-08-28 2009-08-26 82.001 116,806 +19,946 1.06% 9,578,185
2009-08-24 2009-08-20 80.256 96,860 -1,490 0.88% 7,773,606
2009-08-20 2009-08-18 77.639 98,350 +6,878 0.90% 7,635,801
2009-08-17 2009-08-13 78.511 91,472 +1,146 0.83% 7,181,595
2009-08-11 2009-08-07 75.894 90,326 -115 0.82% 6,855,234
2009-08-10 2009-08-06 75.894 90,441 -573 0.82% 6,863,962
2009-08-07 2009-08-05 75.022 91,014 +1,146 0.83% 6,828,053
2009-08-06 2009-08-04 78.511 89,868 +1,147 0.82% 7,055,663
2009-08-03 2009-07-30 75.894 88,721 -1,147 0.81% 6,733,423
2009-07-31 2009-07-29 75.022 89,868 -7,314 0.82% 6,742,078
2009-07-30 2009-07-28 72.405 97,182 +573 1.03% 7,036,459
2009-07-29 2009-07-27 76.767 96,609 -1,948 1.03% 7,416,355
2009-07-28 2009-07-24 80.256 98,557 +3,324 1.05% 7,909,801
2009-07-27 2009-07-23 74.150 95,233 -4,127 1.01% 7,061,495
2009-07-24 2009-07-22 63.681 99,360 +5,732 1.06% 6,327,391
2009-07-22 2009-07-20 58.447 93,628 +3,783 0.99% 5,472,311
2009-07-21 2009-07-17 64.554 89,845 -3,325 0.95% 5,799,838
2009-07-17 2009-07-15 58.447 93,170 -5,387 0.99% 5,445,542
2009-07-15 2009-07-13 57.575 98,557 +917 1.05% 5,674,422
2009-07-14 2009-07-10 56.703 97,640 -2,408 1.04% 5,536,450
2009-07-13 2009-07-09 52.341 100,048 +1,720 1.06% 5,236,606
2009-07-10 2009-07-08 53.213 98,328 +1,146 1.04% 5,232,356
2009-07-08 2009-07-06 54.958 97,182 -1,719 1.05% 5,340,927
2009-07-07 2009-07-03 50.596 98,901 +344 1.07% 5,004,019
2009-07-06 2009-07-02 49.724 98,557 +1,146 1.07% 4,900,637
2009-07-03 2009-06-30 49.724 97,411 -1,146 1.05% 4,843,654
2009-07-02 2009-06-29 49.724 98,557 +9,399 1.07% 4,900,637
2009-06-30 2009-06-26 52.341 89,158 +8,025 0.96% 4,666,613
2009-06-26 2009-06-24 53.213 81,133 +1,146 0.89% 4,317,353
2009-06-25 2009-06-23 54.958 79,987 +2,981 0.87% 4,395,924
2009-06-24 2009-06-22 57.575 77,006 +2,407 0.84% 4,433,623
2009-06-23 2009-06-19 54.086 74,599 -573 0.81% 4,034,734
2009-06-22 2009-06-18 47.107 75,172 -3,439 0.82% 3,541,116
2009-06-16 2009-06-12 60.192 78,611 +4,241 0.86% 4,731,759
2009-06-10 2009-06-08 65.426 74,370 -458 0.82% 4,865,744
2009-06-09 2009-06-05 66.299 74,828 +2,980 0.83% 4,960,986
2009-06-08 2009-06-04 61.064 71,848 +229 0.80% 4,387,357
2009-06-05 2009-06-03 61.937 71,619 -2,292 0.79% 4,435,850
2009-06-04 2009-06-02 53.213 73,911 +344 0.82% 3,933,047
2009-06-03 2009-06-01 46.234 73,567 -2,752 0.82% 3,401,333
2009-05-29 2009-05-26 40.128 76,319 -114 0.85% 3,062,533
2009-05-27 2009-05-25 42.309 76,433 +18,226 0.85% 3,233,798
2009-05-25 2009-05-21 39.692 58,207 +2,293 0.64% 2,310,345
2009-05-22 2009-05-20 34.894 55,914 -2,663 0.62% 1,951,061
2009-05-21 2009-05-19 34.022 58,577 -1,720 0.67% 1,992,884
2009-05-13 2009-05-11 37.947 60,297 -2,293 0.69% 2,288,101
2009-05-11 2009-05-07 36.639 62,590 -1,146 0.71% 2,293,213
2009-05-07 2009-05-05 30.532 63,736 +3,439 0.72% 1,946,001
2009-05-06 2009-05-04 28.788 60,297 +8,024 0.69% 1,735,801
2009-03-23 2009-03-19 17.859 52,273 -1,348 0.59% 933,522
2008-07-14 2008-07-10 63.526 53,621 -216 0.59% 3,406,302
2008-06-26 2008-06-24 74.537 53,837 -1,062 0.59% 4,012,828
2008-06-12 2008-06-10 68.608 54,899 +1,180 0.61% 3,766,487
2008-03-20 2008-03-18 67.337 53,719 -337 0.59% 3,617,279
2008-03-18 2008-03-14 74.071 54,056 -238 0.59% 4,003,969
2008-02-26 2008-02-22 79.963 54,294 -356 0.60% 4,341,497
2008-02-19 2008-02-15 79.121 54,650 -119 0.60% 4,323,965
2008-02-14 2008-02-12 80.804 54,769 -119 0.60% 4,425,580
2008-02-12 2008-02-06 76.596 54,888 -238 0.60% 4,204,196
2008-02-05 2008-02-01 77.438 55,126 -118 0.60% 4,268,826
2008-02-01 2008-01-30 76.596 55,244 -1,189 0.61% 4,231,464
2008-01-24 2008-01-22 75.754 56,433 -4,158 0.62% 4,275,036
2008-01-23 2008-01-21 81.646 60,591 -119 0.66% 4,947,023
2008-01-21 2008-01-17 79.963 60,710 +1,189 0.67% 4,854,538
2008-01-17 2008-01-15 79.963 59,521 -238 0.65% 4,759,463
2008-01-16 2008-01-14 85.855 59,759 -951 0.66% 5,130,593
2008-01-08 2008-01-04 75.754 60,710 +238 0.67% 4,599,036
2007-12-05 2007-12-03 63.128 60,472 +2,020 0.66% 3,817,506
2007-12-04 2007-11-30 67.337 58,452 -3,564 0.64% 3,935,985
2007-10-31 2007-10-29 96.797 62,016 +45,502 0.68% 6,002,963
2007-10-24 2007-10-22 97.639 16,514 -119 0.18% 1,612,406
2007-10-18 2007-10-16 105.214 16,633 -119 0.18% 1,750,027
2007-10-16 2007-10-12 106.056 16,752 -237 0.18% 1,776,648
2007-10-15 2007-10-11 105.214 16,989 -2,733 0.19% 1,787,483
2007-10-11 2007-10-09 104.372 19,722 -118 0.22% 2,058,433
2007-10-05 2007-10-03 94.272 19,840 -238 0.22% 1,870,354
2007-10-04 2007-10-02 90.063 20,078 -1,188 0.22% 1,808,291
2007-10-03 2007-09-28 88.380 21,266 -594 0.23% 1,879,487
2007-09-12 2007-09-10 96.797 21,860 -119 0.24% 2,115,983
2007-09-11 2007-09-07 96.797 21,979 -238 0.24% 2,127,502
2007-09-07 2007-09-05 99.322 22,217 -118 0.24% 2,206,640
2007-08-29 2007-08-27 89.222 22,335 -238 0.24% 1,992,764
2007-08-21 2007-08-17 80.804 22,573 -119 0.25% 1,823,999
2007-08-17 2007-08-15 91.747 22,692 +119 0.25% 2,081,917
2007-08-06 2007-08-02 109.423 22,573 -1,188 0.25% 2,469,999
2007-08-03 2007-08-01 102.689 23,761 -238 0.26% 2,439,993
2007-08-01 2007-07-30 102.689 23,999 +594 0.26% 2,464,433
2007-07-20 2007-07-18 95.114 23,405 +119 0.26% 2,226,133
2007-07-19 2007-07-17 79.963 23,286 -1,544 0.26% 1,862,013
2007-07-17 2007-07-13 72.135 24,830 -2,020 0.27% 1,791,107
2007-07-16 2007-07-12 72.135 26,850 -94 0.29% 1,936,820
2007-07-13 2007-07-11 70.457 26,944 -2,742 0.29% 1,898,400
2007-07-12 2007-07-10 72.974 29,686 +2,623 0.32% 2,166,294
2007-07-11 2007-07-09 73.812 27,063 +2,384 0.30% 1,997,584
2007-06-26 2007-06-22 74.651 24,679 0.27% 1,842,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top