History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2025-10-13 | 2025-10-09 | 0.650 | 17,800 | +0 | 0.00% | 11,570 |
| 2025-10-10 | 2025-10-08 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2025-10-09 | 2025-10-06 | 0.650 | 17,800 | +0 | 0.00% | 11,570 |
| 2025-10-08 | 2025-10-03 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2025-10-06 | 2025-10-02 | 0.650 | 17,800 | +0 | 0.00% | 11,570 |
| 2025-10-03 | 2025-09-30 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2025-10-02 | 2025-09-29 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-09-30 | 2025-09-26 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2025-09-29 | 2025-09-25 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-09-26 | 2025-09-24 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-09-25 | 2025-09-23 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-09-24 | 2025-09-22 | 0.730 | 17,800 | +0 | 0.00% | 12,994 |
| 2025-09-23 | 2025-09-19 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-09-22 | 2025-09-18 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-09-19 | 2025-09-17 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-09-18 | 2025-09-16 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-09-17 | 2025-09-15 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-09-16 | 2025-09-12 | 0.710 | 17,800 | +0 | 0.00% | 12,638 |
| 2025-09-15 | 2025-09-11 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-09-12 | 2025-09-10 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-09-11 | 2025-09-09 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-09-10 | 2025-09-08 | 0.710 | 17,800 | +0 | 0.00% | 12,638 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2025-09-08 | 2025-09-04 | 0.620 | 17,800 | +0 | 0.00% | 11,036 |
| 2025-09-05 | 2025-09-03 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2025-09-04 | 2025-09-02 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2025-09-03 | 2025-09-01 | 0.640 | 17,800 | +0 | 0.00% | 11,392 |
| 2025-09-02 | 2025-08-29 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-09-01 | 2025-08-28 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-08-29 | 2025-08-27 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2025-08-28 | 2025-08-26 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2025-08-27 | 2025-08-25 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2025-08-26 | 2025-08-22 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-08-25 | 2025-08-21 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-08-22 | 2025-08-20 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-08-21 | 2025-08-19 | 0.730 | 17,800 | +0 | 0.00% | 12,994 |
| 2025-08-20 | 2025-08-18 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-08-19 | 2025-08-15 | 0.710 | 17,800 | +0 | 0.00% | 12,638 |
| 2025-08-18 | 2025-08-14 | 0.720 | 17,800 | +0 | 0.00% | 12,816 |
| 2025-08-15 | 2025-08-13 | 0.720 | 17,800 | +0 | 0.00% | 12,816 |
| 2025-08-14 | 2025-08-12 | 0.740 | 17,800 | +0 | 0.00% | 13,172 |
| 2025-08-13 | 2025-08-11 | 0.760 | 17,800 | +0 | 0.00% | 13,528 |
| 2025-08-12 | 2025-08-08 | 0.780 | 17,800 | +0 | 0.00% | 13,884 |
| 2025-08-11 | 2025-08-07 | 0.740 | 17,800 | +0 | 0.00% | 13,172 |
| 2025-08-08 | 2025-08-06 | 0.750 | 17,800 | +0 | 0.00% | 13,350 |
| 2025-08-07 | 2025-08-05 | 0.750 | 17,800 | +0 | 0.00% | 13,350 |
| 2025-08-06 | 2025-08-04 | 0.790 | 17,800 | +0 | 0.00% | 14,062 |
| 2025-08-05 | 2025-08-01 | 0.790 | 17,800 | +0 | 0.00% | 14,062 |
| 2025-08-04 | 2025-07-31 | 0.810 | 17,800 | +0 | 0.00% | 14,418 |
| 2025-08-01 | 2025-07-30 | 0.840 | 17,800 | +0 | 0.00% | 14,952 |
| 2025-07-31 | 2025-07-29 | 0.840 | 17,800 | +0 | 0.00% | 14,952 |
| 2025-07-30 | 2025-07-28 | 0.820 | 17,800 | +0 | 0.00% | 14,596 |
| 2025-07-29 | 2025-07-25 | 0.860 | 17,800 | +0 | 0.00% | 15,308 |
| 2025-07-28 | 2025-07-24 | 0.860 | 17,800 | +0 | 0.00% | 15,308 |
| 2025-07-25 | 2025-07-23 | 0.810 | 17,800 | +0 | 0.00% | 14,418 |
| 2025-07-24 | 2025-07-22 | 0.800 | 17,800 | +0 | 0.00% | 14,240 |
| 2025-07-23 | 2025-07-21 | 0.710 | 17,800 | +0 | 0.00% | 12,638 |
| 2025-07-22 | 2025-07-18 | 0.720 | 17,800 | +0 | 0.00% | 12,816 |
| 2025-07-21 | 2025-07-17 | 0.750 | 17,800 | +0 | 0.00% | 13,350 |
| 2025-07-18 | 2025-07-16 | 0.760 | 17,800 | +0 | 0.00% | 13,528 |
| 2025-07-17 | 2025-07-15 | 0.760 | 17,800 | +0 | 0.00% | 13,528 |
| 2025-07-16 | 2025-07-14 | 0.750 | 17,800 | +0 | 0.00% | 13,350 |
| 2025-07-15 | 2025-07-11 | 0.770 | 17,800 | +0 | 0.00% | 13,706 |
| 2025-07-14 | 2025-07-10 | 0.780 | 17,800 | +0 | 0.00% | 13,884 |
| 2025-07-11 | 2025-07-09 | 0.730 | 17,800 | +0 | 0.00% | 12,994 |
| 2025-07-10 | 2025-07-08 | 0.720 | 17,800 | +0 | 0.00% | 12,816 |
| 2025-07-09 | 2025-07-07 | 0.760 | 17,800 | +0 | 0.00% | 13,528 |
| 2025-07-08 | 2025-07-04 | 0.760 | 17,800 | +0 | 0.00% | 13,528 |
| 2025-07-07 | 2025-07-03 | 0.800 | 17,800 | +0 | 0.00% | 14,240 |
| 2025-07-04 | 2025-07-02 | 0.810 | 17,800 | +0 | 0.00% | 14,418 |
| 2025-07-03 | 2025-06-30 | 0.830 | 17,800 | +0 | 0.00% | 14,774 |
| 2025-07-02 | 2025-06-27 | 0.850 | 17,800 | +0 | 0.00% | 15,130 |
| 2025-06-30 | 2025-06-26 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-27 | 2025-06-25 | 0.880 | 17,800 | +0 | 0.00% | 15,664 |
| 2025-06-26 | 2025-06-24 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-24 | 2025-06-20 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-23 | 2025-06-19 | 0.930 | 17,800 | +0 | 0.00% | 16,554 |
| 2025-06-20 | 2025-06-18 | 0.930 | 17,800 | +0 | 0.00% | 16,554 |
| 2025-06-19 | 2025-06-17 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-18 | 2025-06-16 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-17 | 2025-06-13 | 0.890 | 17,800 | +0 | 0.00% | 15,842 |
| 2025-06-16 | 2025-06-12 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-13 | 2025-06-11 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-12 | 2025-06-10 | 0.920 | 17,800 | +0 | 0.00% | 16,376 |
| 2025-06-11 | 2025-06-09 | 0.890 | 17,800 | +0 | 0.00% | 15,842 |
| 2025-06-10 | 2025-06-06 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-09 | 2025-06-05 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-06 | 2025-06-04 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-05 | 2025-06-03 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-04 | 2025-06-02 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-06-03 | 2025-05-30 | 0.870 | 17,800 | +0 | 0.00% | 15,486 |
| 2025-06-02 | 2025-05-29 | 0.880 | 17,800 | +0 | 0.00% | 15,664 |
| 2025-05-30 | 2025-05-28 | 0.890 | 17,800 | +0 | 0.00% | 15,842 |
| 2025-05-29 | 2025-05-27 | 0.880 | 17,800 | +0 | 0.00% | 15,664 |
| 2025-05-28 | 2025-05-26 | 0.930 | 17,800 | +0 | 0.00% | 16,554 |
| 2025-05-27 | 2025-05-23 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-05-26 | 2025-05-22 | 0.920 | 17,800 | +0 | 0.00% | 16,376 |
| 2025-05-23 | 2025-05-21 | 0.940 | 17,800 | +0 | 0.00% | 16,732 |
| 2025-05-22 | 2025-05-20 | 0.940 | 17,800 | +0 | 0.00% | 16,732 |
| 2025-05-21 | 2025-05-19 | 0.940 | 17,800 | +0 | 0.00% | 16,732 |
| 2025-05-20 | 2025-05-16 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-05-19 | 2025-05-15 | 0.880 | 17,800 | +0 | 0.00% | 15,664 |
| 2025-05-16 | 2025-05-14 | 0.900 | 17,800 | +0 | 0.00% | 16,020 |
| 2025-05-15 | 2025-05-13 | 0.930 | 17,800 | +0 | 0.00% | 16,554 |
| 2025-05-14 | 2025-05-12 | 0.950 | 17,800 | +0 | 0.00% | 16,910 |
| 2025-05-13 | 2025-05-09 | 0.950 | 17,800 | +0 | 0.00% | 16,910 |
| 2025-05-12 | 2025-05-08 | 0.940 | 17,800 | +0 | 0.00% | 16,732 |
| 2025-05-09 | 2025-05-07 | 0.930 | 17,800 | +0 | 0.00% | 16,554 |
| 2025-05-08 | 2025-05-06 | 0.970 | 17,800 | +0 | 0.00% | 17,266 |
| 2025-05-07 | 2025-05-02 | 0.920 | 17,800 | +0 | 0.00% | 16,376 |
| 2025-05-06 | 2025-04-30 | 1.030 | 17,800 | +0 | 0.00% | 18,334 |
| 2025-05-02 | 2025-04-29 | 1.020 | 17,800 | +0 | 0.00% | 18,156 |
| 2025-04-30 | 2025-04-28 | 1.040 | 17,800 | +0 | 0.00% | 18,512 |
| 2025-04-29 | 2025-04-25 | 0.840 | 17,800 | +0 | 0.00% | 14,952 |
| 2025-04-28 | 2025-04-24 | 0.820 | 17,800 | +0 | 0.00% | 14,596 |
| 2025-04-25 | 2025-04-23 | 0.770 | 17,800 | +0 | 0.00% | 13,706 |
| 2025-04-24 | 2025-04-22 | 0.770 | 17,800 | +0 | 0.00% | 13,706 |
| 2025-04-23 | 2025-04-17 | 0.730 | 17,800 | +0 | 0.00% | 12,994 |
| 2025-04-22 | 2025-04-16 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2025-04-17 | 2025-04-15 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2025-04-16 | 2025-04-14 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2025-04-14 | 2025-04-10 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2025-04-11 | 2025-04-09 | 0.680 | 17,800 | +0 | 0.00% | 12,104 |
| 2025-04-10 | 2025-04-08 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2025-04-09 | 2025-04-07 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2025-04-08 | 2025-04-03 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2025-04-07 | 2025-04-02 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2025-04-03 | 2025-04-01 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2025-04-02 | 2025-03-31 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-04-01 | 2025-03-28 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2025-03-31 | 2025-03-27 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2025-03-27 | 2025-03-25 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-25 | 2025-03-21 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-24 | 2025-03-20 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-21 | 2025-03-19 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-20 | 2025-03-18 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-19 | 2025-03-17 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-03-18 | 2025-03-14 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2025-03-17 | 2025-03-13 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2025-03-14 | 2025-03-12 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-03-13 | 2025-03-11 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-03-12 | 2025-03-10 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2025-03-11 | 2025-03-07 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-03-10 | 2025-03-06 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2025-03-07 | 2025-03-05 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2025-03-06 | 2025-03-04 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2025-03-05 | 2025-03-03 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2025-03-04 | 2025-02-28 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-02-28 | 2025-02-26 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-02-26 | 2025-02-24 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-25 | 2025-02-21 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-24 | 2025-02-20 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-21 | 2025-02-19 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-02-20 | 2025-02-18 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-02-19 | 2025-02-17 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-18 | 2025-02-14 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-02-17 | 2025-02-13 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2025-02-14 | 2025-02-12 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2025-02-13 | 2025-02-11 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-12 | 2025-02-10 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-11 | 2025-02-07 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2025-02-10 | 2025-02-06 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-02-07 | 2025-02-05 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-06 | 2025-02-04 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-05 | 2025-02-03 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-02-04 | 2025-01-28 | 0.540 | 17,800 | +0 | 0.00% | 9,612 |
| 2025-02-03 | 2025-01-24 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2025-01-27 | 2025-01-23 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2025-01-23 | 2025-01-21 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2025-01-22 | 2025-01-20 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2025-01-21 | 2025-01-17 | 0.465 | 17,800 | +0 | 0.00% | 8,277 |
| 2025-01-20 | 2025-01-16 | 0.445 | 17,800 | +0 | 0.00% | 7,921 |
| 2025-01-17 | 2025-01-15 | 0.435 | 17,800 | +0 | 0.00% | 7,743 |
| 2025-01-16 | 2025-01-14 | 0.440 | 17,800 | +0 | 0.00% | 7,832 |
| 2025-01-15 | 2025-01-13 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2025-01-14 | 2025-01-10 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2025-01-13 | 2025-01-09 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2025-01-10 | 2025-01-08 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2025-01-09 | 2025-01-07 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2025-01-08 | 2025-01-06 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2025-01-07 | 2025-01-03 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2025-01-06 | 2025-01-02 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2025-01-03 | 2024-12-31 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2025-01-02 | 2024-12-27 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2024-12-30 | 2024-12-24 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2024-12-27 | 2024-12-20 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2024-12-23 | 2024-12-19 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2024-12-20 | 2024-12-18 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2024-12-19 | 2024-12-17 | 0.485 | 17,800 | +0 | 0.00% | 8,633 |
| 2024-12-18 | 2024-12-16 | 0.485 | 17,800 | +0 | 0.00% | 8,633 |
| 2024-12-17 | 2024-12-13 | 0.465 | 17,800 | +0 | 0.00% | 8,277 |
| 2024-12-16 | 2024-12-12 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-12-13 | 2024-12-11 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-12-12 | 2024-12-10 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-12-11 | 2024-12-09 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2024-12-10 | 2024-12-06 | 0.465 | 17,800 | +0 | 0.00% | 8,277 |
| 2024-12-09 | 2024-12-05 | 0.455 | 17,800 | +0 | 0.00% | 8,099 |
| 2024-12-06 | 2024-12-04 | 0.460 | 17,800 | +0 | 0.00% | 8,188 |
| 2024-12-05 | 2024-12-03 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2024-12-04 | 2024-12-02 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2024-12-03 | 2024-11-29 | 0.465 | 17,800 | +0 | 0.00% | 8,277 |
| 2024-12-02 | 2024-11-28 | 0.470 | 17,800 | +0 | 0.00% | 8,366 |
| 2024-11-29 | 2024-11-27 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2024-11-28 | 2024-11-26 | 0.475 | 17,800 | +0 | 0.00% | 8,455 |
| 2024-11-27 | 2024-11-25 | 0.485 | 17,800 | +0 | 0.00% | 8,633 |
| 2024-11-26 | 2024-11-22 | 0.480 | 17,800 | +0 | 0.00% | 8,544 |
| 2024-11-25 | 2024-11-21 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2024-11-22 | 2024-11-20 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-11-21 | 2024-11-19 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2024-11-20 | 2024-11-18 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-11-19 | 2024-11-15 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2024-11-18 | 2024-11-14 | 0.490 | 17,800 | +0 | 0.00% | 8,722 |
| 2024-11-15 | 2024-11-13 | 0.495 | 17,800 | +0 | 0.00% | 8,811 |
| 2024-11-14 | 2024-11-12 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2024-11-13 | 2024-11-11 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2024-11-12 | 2024-11-08 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2024-11-11 | 2024-11-07 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2024-11-08 | 2024-11-06 | 0.510 | 17,800 | +0 | 0.00% | 9,078 |
| 2024-11-07 | 2024-11-05 | 0.520 | 17,800 | +0 | 0.00% | 9,256 |
| 2024-11-06 | 2024-11-04 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2024-11-05 | 2024-11-01 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2024-11-04 | 2024-10-31 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2024-11-01 | 2024-10-30 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-10-31 | 2024-10-29 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-10-30 | 2024-10-28 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-10-29 | 2024-10-25 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-10-28 | 2024-10-24 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-10-25 | 2024-10-23 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-10-24 | 2024-10-22 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-10-23 | 2024-10-21 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-10-22 | 2024-10-18 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-10-21 | 2024-10-17 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-10-18 | 2024-10-16 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-10-17 | 2024-10-15 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-10-16 | 2024-10-14 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-10-15 | 2024-10-10 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2024-10-14 | 2024-10-09 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2024-10-10 | 2024-10-08 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2024-10-09 | 2024-10-07 | 0.700 | 17,800 | +0 | 0.00% | 12,460 |
| 2024-10-08 | 2024-10-04 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2024-10-07 | 2024-10-03 | 0.640 | 17,800 | +0 | 0.00% | 11,392 |
| 2024-10-04 | 2024-10-02 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2024-10-03 | 2024-09-30 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-10-02 | 2024-09-27 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-09-30 | 2024-09-26 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-09-27 | 2024-09-25 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-26 | 2024-09-24 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-25 | 2024-09-23 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-24 | 2024-09-20 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-09-23 | 2024-09-19 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-20 | 2024-09-17 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-09-19 | 2024-09-16 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-09-17 | 2024-09-13 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-09-16 | 2024-09-12 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-09-13 | 2024-09-11 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-12 | 2024-09-10 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-09-11 | 2024-09-09 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-09-10 | 2024-09-05 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-09-09 | 2024-09-04 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-09-05 | 2024-09-03 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-09-04 | 2024-09-02 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-09-03 | 2024-08-30 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-09-02 | 2024-08-29 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-08-30 | 2024-08-28 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-08-29 | 2024-08-27 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-08-28 | 2024-08-26 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-08-27 | 2024-08-23 | 0.570 | 17,800 | +0 | 0.00% | 10,146 |
| 2024-08-26 | 2024-08-22 | 0.530 | 17,800 | +0 | 0.00% | 9,434 |
| 2024-08-23 | 2024-08-21 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-08-22 | 2024-08-20 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2024-08-21 | 2024-08-19 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2024-08-20 | 2024-08-16 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-08-19 | 2024-08-15 | 0.550 | 17,800 | +0 | 0.00% | 9,790 |
| 2024-08-16 | 2024-08-14 | 0.560 | 17,800 | +0 | 0.00% | 9,968 |
| 2024-08-15 | 2024-08-13 | 0.590 | 17,800 | +0 | 0.00% | 10,502 |
| 2024-08-14 | 2024-08-12 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-08-13 | 2024-08-09 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-08-12 | 2024-08-08 | 0.640 | 17,800 | +0 | 0.00% | 11,392 |
| 2024-08-09 | 2024-08-07 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-08 | 2024-08-06 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-07 | 2024-08-05 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-06 | 2024-08-02 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-05 | 2024-08-01 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-02 | 2024-07-31 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-08-01 | 2024-07-30 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-07-31 | 2024-07-29 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-07-30 | 2024-07-26 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-07-29 | 2024-07-25 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2024-07-26 | 2024-07-24 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2024-07-25 | 2024-07-23 | 0.630 | 17,800 | +0 | 0.00% | 11,214 |
| 2024-07-24 | 2024-07-22 | 0.660 | 17,800 | +0 | 0.00% | 11,748 |
| 2024-07-23 | 2024-07-19 | 0.690 | 17,800 | +0 | 0.00% | 12,282 |
| 2024-07-22 | 2024-07-18 | 0.650 | 17,800 | +0 | 0.00% | 11,570 |
| 2024-07-19 | 2024-07-17 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-07-18 | 2024-07-16 | 0.610 | 17,800 | +0 | 0.00% | 10,858 |
| 2024-07-17 | 2024-07-15 | 0.620 | 17,800 | +0 | 0.00% | 11,036 |
| 2024-07-16 | 2024-07-12 | 0.620 | 17,800 | +0 | 0.00% | 11,036 |
| 2024-07-15 | 2024-07-11 | 0.620 | 17,800 | +0 | 0.00% | 11,036 |
| 2024-07-12 | 2024-07-10 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-07-11 | 2024-07-09 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-07-10 | 2024-07-08 | 0.580 | 17,800 | +0 | 0.00% | 10,324 |
| 2024-07-09 | 2024-07-05 | 0.600 | 17,800 | +0 | 0.00% | 10,680 |
| 2024-07-08 | 2024-07-04 | 0.620 | 17,800 | +0 | 0.00% | 11,036 |
| 2024-07-05 | 2024-07-03 | 0.640 | 17,800 | +0 | 0.00% | 11,392 |
| 2024-07-04 | 2024-07-02 | 0.670 | 17,800 | +0 | 0.00% | 11,926 |
| 2024-07-03 | 2024-06-28 | 0.720 | 17,800 | +0 | 0.00% | 12,816 |
| 2024-07-02 | 2024-06-27 | 0.720 | 17,800 | -1,000 | 0.00% | 12,816 |
| 2023-10-27 | 2023-10-25 | 0.700 | 18,800 | -2,000 | 0.00% | 13,160 |
| 2023-08-07 | 2023-08-03 | 2.280 | 20,800 | -5,000 | 0.00% | 47,424 |
| 2023-07-31 | 2023-07-27 | 2.660 | 25,800 | +5,000 | 0.01% | 68,628 |
| 2023-07-24 | 2023-07-20 | 2.480 | 20,800 | -3,200 | 0.00% | 51,584 |
| 2023-07-21 | 2023-07-19 | 2.700 | 24,000 | -2,800 | 0.00% | 64,800 |
| 2023-06-12 | 2023-06-08 | 2.180 | 26,800 | +6,000 | 0.01% | 58,424 |
| 2023-02-07 | 2023-02-03 | 4.080 | 20,800 | +1,000 | 0.00% | 84,864 |
| 2023-01-19 | 2023-01-17 | 4.240 | 19,800 | +4,400 | 0.00% | 83,952 |
| 2022-11-15 | 2022-11-11 | 5.200 | 15,400 | -2,000 | 0.00% | 80,080 |
| 2022-08-17 | 2022-08-15 | 6.700 | 17,400 | +5,000 | 0.00% | 116,580 |
| 2021-09-16 | 2021-09-14 | 11.600 | 12,400 | -15,000 | 0.00% | 143,840 |
| 2021-09-14 | 2021-09-10 | 11.800 | 27,400 | -1,000 | 0.01% | 323,320 |
| 2021-09-13 | 2021-09-09 | 10.800 | 28,400 | -200 | 0.01% | 306,720 |
| 2021-09-02 | 2021-08-31 | 9.700 | 28,600 | -1,200 | 0.01% | 277,420 |
| 2021-09-01 | 2021-08-30 | 9.300 | 29,800 | +1,200 | 0.01% | 277,140 |
| 2021-07-29 | 2021-07-27 | 6.600 | 28,600 | -4,000 | 0.01% | 188,760 |
| 2021-07-21 | 2021-07-19 | 8.400 | 32,600 | -1,800 | 0.01% | 273,840 |
| 2021-07-20 | 2021-07-16 | 8.900 | 34,400 | +1,800 | 0.01% | 306,160 |
| 2021-06-28 | 2021-06-24 | 8.600 | 32,600 | -5,000 | 0.01% | 280,360 |
| 2021-06-07 | 2021-06-03 | 8.800 | 37,600 | -5,000 | 0.01% | 330,880 |
| 2021-03-26 | 2021-03-24 | 9.900 | 42,600 | -3,600 | 0.01% | 421,740 |
| 2021-03-15 | 2021-03-11 | 10.400 | 46,200 | +5,000 | 0.01% | 480,480 |
| 2021-03-05 | 2021-03-03 | 10.200 | 41,200 | +3,600 | 0.01% | 420,240 |
| 2021-03-02 | 2021-02-26 | 10.200 | 37,600 | +200 | 0.01% | 383,520 |
| 2021-03-01 | 2021-02-25 | 10.600 | 37,400 | +2,000 | 0.01% | 396,440 |
| 2021-02-26 | 2021-02-24 | 10.000 | 35,400 | -2,200 | 0.01% | 354,000 |
| 2021-02-22 | 2021-02-18 | 13.000 | 37,600 | -3,400 | 0.01% | 488,800 |
| 2021-02-19 | 2021-02-17 | 14.200 | 41,000 | +4,200 | 0.01% | 582,200 |
| 2021-02-18 | 2021-02-16 | 14.000 | 36,800 | +1,400 | 0.01% | 515,200 |
| 2021-02-02 | 2021-01-29 | 11.200 | 35,400 | +1,000 | 0.01% | 396,480 |
| 2021-01-25 | 2021-01-21 | 12.400 | 34,400 | -35,000 | 0.01% | 426,560 |
| 2021-01-21 | 2021-01-19 | 12.800 | 69,400 | +35,000 | 0.02% | 888,320 |
| 2021-01-14 | 2021-01-12 | 13.400 | 34,400 | +10,000 | 0.01% | 460,960 |
| 2021-01-13 | 2021-01-11 | 13.400 | 24,400 | +5,000 | 0.01% | 326,960 |
| 2021-01-08 | 2021-01-06 | 14.400 | 19,400 | -25,000 | 0.01% | 279,360 |
| 2021-01-07 | 2021-01-05 | 15.000 | 44,400 | +25,000 | 0.01% | 666,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 19,400 | -25,000 | 0.01% | 279,360 |
| 2021-01-05 | 2020-12-31 | 15.400 | 44,400 | +25,000 | 0.01% | 683,760 |
| 2021-01-04 | 2020-12-29 | 15.800 | 19,400 | -57,000 | 0.01% | 306,520 |
| 2020-12-29 | 2020-12-24 | 15.200 | 76,400 | +62,400 | 0.02% | 1,161,280 |
| 2020-12-22 | 2020-12-18 | 13.600 | 14,000 | -28,000 | 0.00% | 190,400 |
| 2020-12-21 | 2020-12-17 | 13.600 | 42,000 | +28,000 | 0.01% | 571,200 |
| 2020-12-18 | 2020-12-16 | 13.800 | 14,000 | -26,000 | 0.00% | 193,200 |
| 2020-12-17 | 2020-12-15 | 14.200 | 40,000 | +26,000 | 0.01% | 568,000 |
| 2020-12-14 | 2020-12-10 | 14.400 | 14,000 | -1,000 | 0.00% | 201,600 |
| 2020-12-11 | 2020-12-09 | 16.200 | 15,000 | +1,000 | 0.00% | 243,000 |
| 2020-12-10 | 2020-12-08 | 11.600 | 14,000 | +2,000 | 0.00% | 162,400 |
| 2020-11-30 | 2020-11-26 | 11.600 | 12,000 | +5,000 | 0.00% | 139,200 |
| 2020-11-27 | 2020-11-25 | 11.200 | 7,000 | -5,000 | 0.00% | 78,400 |
| 2020-11-26 | 2020-11-24 | 11.800 | 12,000 | -2,600 | 0.00% | 141,600 |
| 2020-10-28 | 2020-10-23 | 8.800 | 14,600 | -2,400 | 0.00% | 128,480 |
| 2020-10-19 | 2020-10-15 | 8.900 | 17,000 | +5,000 | 0.00% | 151,300 |
| 2020-10-12 | 2020-10-08 | 9.800 | 12,000 | +2,400 | 0.00% | 117,600 |
| 2020-10-09 | 2020-10-07 | 8.500 | 9,600 | -2,000 | 0.00% | 81,600 |
| 2020-09-22 | 2020-09-18 | 10.800 | 11,600 | +6,600 | 0.00% | 125,280 |
| 2020-09-17 | 2020-09-15 | 8.600 | 5,000 | -5,000 | 0.00% | 43,000 |
| 2020-09-15 | 2020-09-11 | 8.600 | 10,000 | +5,000 | 0.00% | 86,000 |
| 2020-07-27 | 2020-07-23 | 9.600 | 5,000 | -5,000 | 0.00% | 48,000 |
| 2020-07-13 | 2020-07-09 | 8.100 | 10,000 | -8,000 | 0.00% | 81,000 |
| 2020-06-17 | 2020-06-15 | 7.900 | 18,000 | -400 | 0.01% | 142,200 |
| 2020-06-10 | 2020-06-08 | 7.800 | 18,400 | -2,000 | 0.01% | 143,520 |
| 2020-03-24 | 2020-03-20 | 8.100 | 20,400 | +400 | 0.01% | 165,240 |
| 2020-01-21 | 2020-01-17 | 9.000 | 20,000 | -800 | 0.01% | 180,000 |
| 2020-01-15 | 2020-01-13 | 9.100 | 20,800 | +5,000 | 0.01% | 189,280 |
| 2020-01-07 | 2020-01-03 | 10.400 | 15,800 | +5,000 | 0.00% | 164,320 |
| 2019-12-18 | 2019-12-16 | 9.000 | 10,800 | -5,000 | 0.00% | 97,200 |
| 2019-11-20 | 2019-11-18 | 9.200 | 15,800 | +5,000 | 0.00% | 145,360 |
| 2019-10-23 | 2019-10-21 | 9.600 | 10,800 | +800 | 0.00% | 103,680 |
| 2019-10-22 | 2019-10-18 | 9.500 | 10,000 | +5,000 | 0.00% | 95,000 |
| 2019-09-23 | 2019-09-19 | 9.600 | 5,000 | -5,000 | 0.00% | 48,000 |
| 2019-04-23 | 2019-04-17 | 9.100 | 10,000 | -5,000 | 0.00% | 91,000 |
| 2019-02-28 | 2019-02-26 | 10.600 | 15,000 | +5,000 | 0.00% | 159,000 |
| 2019-01-21 | 2019-01-17 | 9.600 | 10,000 | +10,000 | 0.00% | 96,000 |
| 2018-08-08 | 2018-08-06 | 24.200 | 0 | -1,000 | ||
| 2018-08-07 | 2018-08-03 | 23.000 | 1,000 | +1,000 | 0.00% | 23,000 |
| 2018-03-21 | 2018-03-19 | 37.400 | 0 | -1,400 | ||
| 2018-03-15 | 2018-03-13 | 34.200 | 1,400 | +800 | 0.00% | 47,880 |
| 2018-02-21 | 2018-02-15 | 37.200 | 600 | -600 | 0.00% | 22,320 |
| 2018-02-20 | 2018-02-13 | 33.400 | 1,200 | -600 | 0.00% | 40,080 |
| 2018-02-14 | 2018-02-12 | 32.600 | 1,800 | -5,000 | 0.00% | 58,680 |
| 2018-02-12 | 2018-02-08 | 32.800 | 6,800 | +5,000 | 0.00% | 223,040 |
| 2018-02-09 | 2018-02-07 | 32.200 | 1,800 | +600 | 0.00% | 57,960 |
| 2018-02-08 | 2018-02-06 | 33.000 | 1,200 | +600 | 0.00% | 39,600 |
| 2018-02-02 | 2018-01-31 | 40.000 | 600 | +600 | 0.00% | 24,000 |
| 2017-10-30 | 2017-10-26 | 34.000 | 0 | -3,000 | ||
| 2017-10-25 | 2017-10-23 | 33.200 | 3,000 | +3,000 | 0.00% | 99,600 |
| 2017-10-13 | 2017-10-11 | 33.800 | 0 | -1,200 | ||
| 2017-09-28 | 2017-09-26 | 36.400 | 1,200 | -1,800 | 0.00% | 43,680 |
| 2017-09-14 | 2017-09-12 | 31.600 | 3,000 | +3,000 | 0.00% | 94,800 |
| 2017-08-24 | 2017-08-21 | 28.400 | 0 | -1,800 | ||
| 2017-08-18 | 2017-08-16 | 27.000 | 1,800 | +600 | 0.00% | 48,600 |
| 2017-08-09 | 2017-08-07 | 30.800 | 1,200 | +1,200 | 0.00% | 36,960 |
| 2016-11-08 | 2016-11-04 | 14.600 | 0 | -9,750 | ||
| 2016-11-07 | 2016-11-03 | 13.800 | 9,750 | -6,600 | 0.01% | 134,550 |
| 2016-10-05 | 2016-10-03 | 14.200 | 16,350 | -4,800 | 0.01% | 232,170 |
| 2016-09-29 | 2016-09-27 | 13.000 | 21,150 | -23,100 | 0.02% | 274,950 |
| 2016-08-30 | 2016-08-26 | 10.800 | 44,250 | -9,600 | 0.04% | 477,900 |
| 2016-08-29 | 2016-08-25 | 10.000 | 53,850 | +2,400 | 0.04% | 538,500 |
| 2016-08-25 | 2016-08-23 | 10.400 | 51,450 | +4,800 | 0.04% | 535,080 |
| 2016-08-24 | 2016-08-22 | 10.800 | 46,650 | -4,800 | 0.04% | 503,820 |
| 2016-07-26 | 2016-07-22 | 13.000 | 51,450 | -4,800 | 0.04% | 668,850 |
| 2016-07-22 | 2016-07-20 | 12.800 | 56,250 | -3,000 | 0.05% | 720,000 |
| 2016-07-15 | 2016-07-13 | 13.200 | 59,250 | -4,200 | 0.05% | 782,100 |
| 2016-07-14 | 2016-07-12 | 12.400 | 63,450 | -3,000 | 0.05% | 786,780 |
| 2016-07-13 | 2016-07-11 | 12.400 | 66,450 | -18,600 | 0.05% | 823,980 |
| 2016-07-12 | 2016-07-08 | 11.800 | 85,050 | -4,800 | 0.07% | 1,003,590 |
| 2016-07-05 | 2016-06-30 | 12.000 | 89,850 | -4,800 | 0.07% | 1,078,200 |
| 2016-07-04 | 2016-06-29 | 11.800 | 94,650 | -3,000 | 0.08% | 1,116,870 |
| 2016-06-29 | 2016-06-27 | 11.000 | 97,650 | +3,000 | 0.08% | 1,074,150 |
| 2016-06-20 | 2016-06-16 | 12.000 | 94,650 | -4,800 | 0.08% | 1,135,800 |
| 2016-06-13 | 2016-06-08 | 10.400 | 99,450 | -1,800 | 0.08% | 1,034,280 |
| 2016-06-07 | 2016-06-03 | 8.900 | 101,250 | +3,000 | 0.08% | 901,125 |
| 2016-06-06 | 2016-06-02 | 8.800 | 98,250 | +3,000 | 0.08% | 864,600 |
| 2016-05-30 | 2016-05-26 | 7.800 | 95,250 | -12,000 | 0.08% | 742,950 |
| 2016-05-16 | 2016-05-12 | 6.000 | 107,250 | +12,000 | 0.09% | 643,500 |
| 2015-09-10 | 2015-09-08 | 6.200 | 95,250 | -1,200 | 0.08% | 590,550 |
| 2015-09-08 | 2015-09-04 | 6.200 | 96,450 | +600 | 0.08% | 597,990 |
| 2015-06-03 | 2015-06-01 | 9.700 | 95,850 | +4,800 | 0.08% | 929,745 |
| 2015-05-19 | 2015-05-15 | 9.600 | 91,050 | +1,800 | 0.07% | 874,080 |
| 2015-05-07 | 2015-05-05 | 11.600 | 89,250 | +3,600 | 0.07% | 1,035,300 |
| 2015-04-29 | 2015-04-27 | 9.000 | 85,650 | +9,600 | 0.07% | 770,850 |
| 2015-04-27 | 2015-04-23 | 9.900 | 76,050 | +3,450 | 0.06% | 752,895 |
| 2015-04-23 | 2015-04-21 | 9.300 | 72,600 | +27,900 | 0.06% | 675,180 |
| 2015-04-22 | 2015-04-20 | 10.000 | 44,700 | +1,200 | 0.11% | 447,000 |
| 2015-04-02 | 2015-03-31 | 6.400 | 43,500 | +2,400 | 0.11% | 278,400 |
| 2015-04-01 | 2015-03-30 | 6.800 | 41,100 | +2,250 | 0.10% | 279,480 |
| 2015-03-31 | 2015-03-27 | 7.400 | 38,850 | +9,900 | 0.10% | 287,490 |
| 2015-03-27 | 2015-03-25 | 7.500 | 28,950 | +15,000 | 0.07% | 217,125 |
| 2015-03-18 | 2015-03-16 | 7.563 | 13,950 | -4,863 | 0.03% | 105,508 |
| 2015-03-04 | 2015-03-02 | 7.563 | 18,813 | +404 | 0.03% | 142,288 |
| 2015-02-17 | 2015-02-13 | 7.118 | 18,409 | +3,439 | 0.03% | 131,042 |
| 2015-02-13 | 2015-02-11 | 6.525 | 14,970 | +2,023 | 0.03% | 97,682 |
| 2015-01-29 | 2015-01-27 | 10.826 | 12,947 | +3,439 | 0.02% | 140,162 |
| 2015-01-22 | 2015-01-20 | 11.567 | 9,508 | +2,023 | 0.02% | 109,982 |
| 2014-12-19 | 2014-12-17 | 11.864 | 7,485 | -1,416 | 0.01% | 88,802 |
| 2014-11-27 | 2014-11-25 | 13.050 | 8,901 | +809 | 0.02% | 116,161 |
| 2014-11-26 | 2014-11-24 | 13.347 | 8,092 | +607 | 0.02% | 108,003 |
| 2014-11-03 | 2014-10-30 | 12.754 | 7,485 | +4,046 | 0.02% | 95,462 |
| 2014-08-20 | 2014-08-18 | 14.237 | 3,439 | +3,439 | 0.01% | 48,960 |
| 2014-08-05 | 2014-08-01 | 11.419 | 0 | -6,069 | ||
| 2014-08-04 | 2014-07-31 | 11.716 | 6,069 | +2,023 | 0.01% | 71,102 |
| 2014-08-01 | 2014-07-30 | 11.864 | 4,046 | +4,046 | 0.01% | 48,002 |
| 2014-04-23 | 2014-04-17 | 14.088 | 0 | -3,237 | ||
| 2014-04-17 | 2014-04-15 | 13.644 | 3,237 | +3,237 | 0.01% | 44,164 |
| 2012-02-24 | 2012-02-22 | 73.277 | 0 | -246 | ||
| 2012-02-23 | 2012-02-21 | 70.835 | 246 | +246 | 0.00% | 17,425 |
| 2011-06-20 | 2011-06-16 | 112.359 | 0 | -82 | ||
| 2011-06-17 | 2011-06-15 | 118.465 | 82 | +82 | 0.00% | 9,714 |
| 2011-06-07 | 2011-06-02 | 117.244 | 0 | -164 | ||
| 2011-06-02 | 2011-05-31 | 123.350 | 164 | +164 | 0.00% | 20,229 |
| 2011-05-18 | 2011-05-16 | 116.022 | 0 | -409 | ||
| 2010-12-23 | 2010-12-21 | 97.703 | 409 | -410 | 0.00% | 39,961 |
| 2010-12-20 | 2010-12-16 | 95.261 | 819 | +819 | 0.00% | 78,018 |
| 2010-11-17 | 2010-11-15 | 102.588 | 0 | -82 | ||
| 2010-11-15 | 2010-11-11 | 98.924 | 82 | -164 | 0.00% | 8,112 |
| 2010-11-12 | 2010-11-10 | 105.031 | 246 | +246 | 0.00% | 25,838 |
| 2010-09-30 | 2010-09-28 | 90.375 | 0 | -655 | ||
| 2010-09-28 | 2010-09-24 | 91.597 | 655 | -409 | 0.00% | 59,996 |
| 2010-09-27 | 2010-09-22 | 86.711 | 1,064 | +409 | 0.01% | 92,261 |
| 2010-09-17 | 2010-09-15 | 75.720 | 655 | +655 | 0.00% | 49,597 |
| 2010-04-20 | 2010-04-16 | 61.064 | 0 | -229 | ||
| 2010-04-15 | 2010-04-13 | 70.660 | 229 | +229 | 0.00% | 16,181 |
| 2010-03-24 | 2010-03-22 | 73.277 | 0 | -229 | ||
| 2010-03-23 | 2010-03-19 | 66.299 | 229 | +229 | 0.00% | 15,182 |
| 2010-03-12 | 2010-03-10 | 60.192 | 0 | -573 | ||
| 2010-03-11 | 2010-03-09 | 61.937 | 573 | +573 | 0.00% | 35,490 |
| 2009-08-05 | 2009-08-03 | 78.511 | 0 | -229 | ||
| 2009-08-04 | 2009-07-31 | 81.128 | 229 | -803 | 0.00% | 18,578 |
| 2009-08-03 | 2009-07-30 | 75.894 | 1,032 | +459 | 0.01% | 78,323 |
| 2009-07-28 | 2009-07-24 | 80.256 | 573 | +573 | 0.01% | 45,987 |
| 2009-04-23 | 2009-04-21 | 25.734 | 0 | -2,063 | ||
| 2009-04-22 | 2009-04-20 | 26.170 | 2,063 | +2,063 | 0.02% | 53,990 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy