History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2025-10-13 | 2025-10-09 | 0.650 | 26,200 | +0 | 0.00% | 17,030 |
| 2025-10-10 | 2025-10-08 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2025-10-09 | 2025-10-06 | 0.650 | 26,200 | +0 | 0.00% | 17,030 |
| 2025-10-08 | 2025-10-03 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2025-10-06 | 2025-10-02 | 0.650 | 26,200 | +0 | 0.00% | 17,030 |
| 2025-10-03 | 2025-09-30 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2025-10-02 | 2025-09-29 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-09-30 | 2025-09-26 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2025-09-29 | 2025-09-25 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-09-26 | 2025-09-24 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-09-25 | 2025-09-23 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-09-24 | 2025-09-22 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2025-09-23 | 2025-09-19 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-09-22 | 2025-09-18 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-09-19 | 2025-09-17 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-09-18 | 2025-09-16 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-09-17 | 2025-09-15 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-09-16 | 2025-09-12 | 0.710 | 26,200 | +0 | 0.00% | 18,602 |
| 2025-09-15 | 2025-09-11 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-09-12 | 2025-09-10 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-09-11 | 2025-09-09 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-09-10 | 2025-09-08 | 0.710 | 26,200 | +0 | 0.00% | 18,602 |
| 2025-09-09 | 2025-09-05 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2025-09-08 | 2025-09-04 | 0.620 | 26,200 | +0 | 0.00% | 16,244 |
| 2025-09-05 | 2025-09-03 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2025-09-04 | 2025-09-02 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2025-09-03 | 2025-09-01 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2025-09-02 | 2025-08-29 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-09-01 | 2025-08-28 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-08-29 | 2025-08-27 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2025-08-28 | 2025-08-26 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2025-08-27 | 2025-08-25 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2025-08-26 | 2025-08-22 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-08-25 | 2025-08-21 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-08-22 | 2025-08-20 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-08-21 | 2025-08-19 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2025-08-20 | 2025-08-18 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-08-19 | 2025-08-15 | 0.710 | 26,200 | +0 | 0.00% | 18,602 |
| 2025-08-18 | 2025-08-14 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2025-08-15 | 2025-08-13 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2025-08-14 | 2025-08-12 | 0.740 | 26,200 | +0 | 0.00% | 19,388 |
| 2025-08-13 | 2025-08-11 | 0.760 | 26,200 | +0 | 0.00% | 19,912 |
| 2025-08-12 | 2025-08-08 | 0.780 | 26,200 | +0 | 0.00% | 20,436 |
| 2025-08-11 | 2025-08-07 | 0.740 | 26,200 | +0 | 0.00% | 19,388 |
| 2025-08-08 | 2025-08-06 | 0.750 | 26,200 | +0 | 0.00% | 19,650 |
| 2025-08-07 | 2025-08-05 | 0.750 | 26,200 | +0 | 0.00% | 19,650 |
| 2025-08-06 | 2025-08-04 | 0.790 | 26,200 | +0 | 0.00% | 20,698 |
| 2025-08-05 | 2025-08-01 | 0.790 | 26,200 | +0 | 0.00% | 20,698 |
| 2025-08-04 | 2025-07-31 | 0.810 | 26,200 | +0 | 0.00% | 21,222 |
| 2025-08-01 | 2025-07-30 | 0.840 | 26,200 | +0 | 0.00% | 22,008 |
| 2025-07-31 | 2025-07-29 | 0.840 | 26,200 | +0 | 0.00% | 22,008 |
| 2025-07-30 | 2025-07-28 | 0.820 | 26,200 | +0 | 0.00% | 21,484 |
| 2025-07-29 | 2025-07-25 | 0.860 | 26,200 | +0 | 0.00% | 22,532 |
| 2025-07-28 | 2025-07-24 | 0.860 | 26,200 | +0 | 0.00% | 22,532 |
| 2025-07-25 | 2025-07-23 | 0.810 | 26,200 | +0 | 0.00% | 21,222 |
| 2025-07-24 | 2025-07-22 | 0.800 | 26,200 | +0 | 0.00% | 20,960 |
| 2025-07-23 | 2025-07-21 | 0.710 | 26,200 | +0 | 0.00% | 18,602 |
| 2025-07-22 | 2025-07-18 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2025-07-21 | 2025-07-17 | 0.750 | 26,200 | +0 | 0.00% | 19,650 |
| 2025-07-18 | 2025-07-16 | 0.760 | 26,200 | +0 | 0.00% | 19,912 |
| 2025-07-17 | 2025-07-15 | 0.760 | 26,200 | +0 | 0.00% | 19,912 |
| 2025-07-16 | 2025-07-14 | 0.750 | 26,200 | +0 | 0.00% | 19,650 |
| 2025-07-15 | 2025-07-11 | 0.770 | 26,200 | +0 | 0.00% | 20,174 |
| 2025-07-14 | 2025-07-10 | 0.780 | 26,200 | +0 | 0.00% | 20,436 |
| 2025-07-11 | 2025-07-09 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2025-07-10 | 2025-07-08 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2025-07-09 | 2025-07-07 | 0.760 | 26,200 | +0 | 0.00% | 19,912 |
| 2025-07-08 | 2025-07-04 | 0.760 | 26,200 | +0 | 0.00% | 19,912 |
| 2025-07-07 | 2025-07-03 | 0.800 | 26,200 | +0 | 0.00% | 20,960 |
| 2025-07-04 | 2025-07-02 | 0.810 | 26,200 | +0 | 0.00% | 21,222 |
| 2025-07-03 | 2025-06-30 | 0.830 | 26,200 | +0 | 0.00% | 21,746 |
| 2025-07-02 | 2025-06-27 | 0.850 | 26,200 | +0 | 0.00% | 22,270 |
| 2025-06-30 | 2025-06-26 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-27 | 2025-06-25 | 0.880 | 26,200 | +0 | 0.00% | 23,056 |
| 2025-06-26 | 2025-06-24 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-25 | 2025-06-23 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-24 | 2025-06-20 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-23 | 2025-06-19 | 0.930 | 26,200 | +0 | 0.00% | 24,366 |
| 2025-06-20 | 2025-06-18 | 0.930 | 26,200 | +0 | 0.00% | 24,366 |
| 2025-06-19 | 2025-06-17 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-18 | 2025-06-16 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-17 | 2025-06-13 | 0.890 | 26,200 | +0 | 0.00% | 23,318 |
| 2025-06-16 | 2025-06-12 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-13 | 2025-06-11 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-12 | 2025-06-10 | 0.920 | 26,200 | +0 | 0.00% | 24,104 |
| 2025-06-11 | 2025-06-09 | 0.890 | 26,200 | +0 | 0.00% | 23,318 |
| 2025-06-10 | 2025-06-06 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-09 | 2025-06-05 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-06 | 2025-06-04 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-05 | 2025-06-03 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-04 | 2025-06-02 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-06-03 | 2025-05-30 | 0.870 | 26,200 | +0 | 0.00% | 22,794 |
| 2025-06-02 | 2025-05-29 | 0.880 | 26,200 | +0 | 0.00% | 23,056 |
| 2025-05-30 | 2025-05-28 | 0.890 | 26,200 | +0 | 0.00% | 23,318 |
| 2025-05-29 | 2025-05-27 | 0.880 | 26,200 | +0 | 0.00% | 23,056 |
| 2025-05-28 | 2025-05-26 | 0.930 | 26,200 | +0 | 0.00% | 24,366 |
| 2025-05-27 | 2025-05-23 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-05-26 | 2025-05-22 | 0.920 | 26,200 | +0 | 0.00% | 24,104 |
| 2025-05-23 | 2025-05-21 | 0.940 | 26,200 | +0 | 0.00% | 24,628 |
| 2025-05-22 | 2025-05-20 | 0.940 | 26,200 | +0 | 0.00% | 24,628 |
| 2025-05-21 | 2025-05-19 | 0.940 | 26,200 | +0 | 0.00% | 24,628 |
| 2025-05-20 | 2025-05-16 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-05-19 | 2025-05-15 | 0.880 | 26,200 | +0 | 0.00% | 23,056 |
| 2025-05-16 | 2025-05-14 | 0.900 | 26,200 | +0 | 0.00% | 23,580 |
| 2025-05-15 | 2025-05-13 | 0.930 | 26,200 | +0 | 0.00% | 24,366 |
| 2025-05-14 | 2025-05-12 | 0.950 | 26,200 | +0 | 0.00% | 24,890 |
| 2025-05-13 | 2025-05-09 | 0.950 | 26,200 | +0 | 0.00% | 24,890 |
| 2025-05-12 | 2025-05-08 | 0.940 | 26,200 | +0 | 0.00% | 24,628 |
| 2025-05-09 | 2025-05-07 | 0.930 | 26,200 | +0 | 0.00% | 24,366 |
| 2025-05-08 | 2025-05-06 | 0.970 | 26,200 | +0 | 0.00% | 25,414 |
| 2025-05-07 | 2025-05-02 | 0.920 | 26,200 | +0 | 0.00% | 24,104 |
| 2025-05-06 | 2025-04-30 | 1.030 | 26,200 | +0 | 0.00% | 26,986 |
| 2025-05-02 | 2025-04-29 | 1.020 | 26,200 | +0 | 0.00% | 26,724 |
| 2025-04-30 | 2025-04-28 | 1.040 | 26,200 | +0 | 0.00% | 27,248 |
| 2025-04-29 | 2025-04-25 | 0.840 | 26,200 | +0 | 0.00% | 22,008 |
| 2025-04-28 | 2025-04-24 | 0.820 | 26,200 | +0 | 0.00% | 21,484 |
| 2025-04-25 | 2025-04-23 | 0.770 | 26,200 | +0 | 0.00% | 20,174 |
| 2025-04-24 | 2025-04-22 | 0.770 | 26,200 | +0 | 0.00% | 20,174 |
| 2025-04-23 | 2025-04-17 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2025-04-22 | 2025-04-16 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2025-04-17 | 2025-04-15 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2025-04-16 | 2025-04-14 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2025-04-15 | 2025-04-11 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2025-04-14 | 2025-04-10 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2025-04-11 | 2025-04-09 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2025-04-10 | 2025-04-08 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2025-04-09 | 2025-04-07 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2025-04-08 | 2025-04-03 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2025-04-03 | 2025-04-01 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2025-04-02 | 2025-03-31 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-04-01 | 2025-03-28 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2025-03-31 | 2025-03-27 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2025-03-28 | 2025-03-26 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2025-03-27 | 2025-03-25 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-25 | 2025-03-21 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-24 | 2025-03-20 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-21 | 2025-03-19 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-20 | 2025-03-18 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-19 | 2025-03-17 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-03-18 | 2025-03-14 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2025-03-17 | 2025-03-13 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2025-03-14 | 2025-03-12 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-03-13 | 2025-03-11 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-03-12 | 2025-03-10 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2025-03-11 | 2025-03-07 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-03-10 | 2025-03-06 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2025-03-07 | 2025-03-05 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2025-03-06 | 2025-03-04 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2025-03-05 | 2025-03-03 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2025-03-04 | 2025-02-28 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2025-03-03 | 2025-02-27 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-02-28 | 2025-02-26 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2025-02-27 | 2025-02-25 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-02-26 | 2025-02-24 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-25 | 2025-02-21 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-24 | 2025-02-20 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-21 | 2025-02-19 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-02-20 | 2025-02-18 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-02-19 | 2025-02-17 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-18 | 2025-02-14 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-02-17 | 2025-02-13 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2025-02-14 | 2025-02-12 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2025-02-13 | 2025-02-11 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-12 | 2025-02-10 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-11 | 2025-02-07 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2025-02-10 | 2025-02-06 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-02-07 | 2025-02-05 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-06 | 2025-02-04 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-05 | 2025-02-03 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-02-04 | 2025-01-28 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2025-02-03 | 2025-01-24 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2025-01-27 | 2025-01-23 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2025-01-24 | 2025-01-22 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2025-01-23 | 2025-01-21 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2025-01-22 | 2025-01-20 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2025-01-21 | 2025-01-17 | 0.465 | 26,200 | +0 | 0.00% | 12,183 |
| 2025-01-20 | 2025-01-16 | 0.445 | 26,200 | +0 | 0.00% | 11,659 |
| 2025-01-17 | 2025-01-15 | 0.435 | 26,200 | +0 | 0.00% | 11,397 |
| 2025-01-16 | 2025-01-14 | 0.440 | 26,200 | +0 | 0.00% | 11,528 |
| 2025-01-15 | 2025-01-13 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2025-01-14 | 2025-01-10 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2025-01-13 | 2025-01-09 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2025-01-10 | 2025-01-08 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2025-01-09 | 2025-01-07 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2025-01-08 | 2025-01-06 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2025-01-07 | 2025-01-03 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2025-01-06 | 2025-01-02 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2025-01-03 | 2024-12-31 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2025-01-02 | 2024-12-27 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-12-30 | 2024-12-24 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2024-12-27 | 2024-12-20 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2024-12-23 | 2024-12-19 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2024-12-20 | 2024-12-18 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2024-12-19 | 2024-12-17 | 0.485 | 26,200 | +0 | 0.00% | 12,707 |
| 2024-12-18 | 2024-12-16 | 0.485 | 26,200 | +0 | 0.00% | 12,707 |
| 2024-12-17 | 2024-12-13 | 0.465 | 26,200 | +0 | 0.00% | 12,183 |
| 2024-12-16 | 2024-12-12 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-12-13 | 2024-12-11 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-12-12 | 2024-12-10 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-12-11 | 2024-12-09 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-12-10 | 2024-12-06 | 0.465 | 26,200 | +0 | 0.00% | 12,183 |
| 2024-12-09 | 2024-12-05 | 0.455 | 26,200 | +0 | 0.00% | 11,921 |
| 2024-12-06 | 2024-12-04 | 0.460 | 26,200 | +0 | 0.00% | 12,052 |
| 2024-12-05 | 2024-12-03 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2024-12-04 | 2024-12-02 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2024-12-03 | 2024-11-29 | 0.465 | 26,200 | +0 | 0.00% | 12,183 |
| 2024-12-02 | 2024-11-28 | 0.470 | 26,200 | +0 | 0.00% | 12,314 |
| 2024-11-29 | 2024-11-27 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2024-11-28 | 2024-11-26 | 0.475 | 26,200 | +0 | 0.00% | 12,445 |
| 2024-11-27 | 2024-11-25 | 0.485 | 26,200 | +0 | 0.00% | 12,707 |
| 2024-11-26 | 2024-11-22 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2024-11-25 | 2024-11-21 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-11-22 | 2024-11-20 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-11-21 | 2024-11-19 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-11-20 | 2024-11-18 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-11-19 | 2024-11-15 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-11-18 | 2024-11-14 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-11-15 | 2024-11-13 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-11-14 | 2024-11-12 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-11-13 | 2024-11-11 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-11-12 | 2024-11-08 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-11-11 | 2024-11-07 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-11-08 | 2024-11-06 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-11-07 | 2024-11-05 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-11-06 | 2024-11-04 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-11-05 | 2024-11-01 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-11-04 | 2024-10-31 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-11-01 | 2024-10-30 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-10-31 | 2024-10-29 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-10-30 | 2024-10-28 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-10-29 | 2024-10-25 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-10-28 | 2024-10-24 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-10-25 | 2024-10-23 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-10-24 | 2024-10-22 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-10-23 | 2024-10-21 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-10-22 | 2024-10-18 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-10-21 | 2024-10-17 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-10-18 | 2024-10-16 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-10-17 | 2024-10-15 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-10-16 | 2024-10-14 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-10-15 | 2024-10-10 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-10-14 | 2024-10-09 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-10-10 | 2024-10-08 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-10-09 | 2024-10-07 | 0.700 | 26,200 | +0 | 0.00% | 18,340 |
| 2024-10-08 | 2024-10-04 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2024-10-07 | 2024-10-03 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2024-10-04 | 2024-10-02 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2024-10-03 | 2024-09-30 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-10-02 | 2024-09-27 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-09-30 | 2024-09-26 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-09-27 | 2024-09-25 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-26 | 2024-09-24 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-25 | 2024-09-23 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-24 | 2024-09-20 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-09-23 | 2024-09-19 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-20 | 2024-09-17 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-09-19 | 2024-09-16 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-09-17 | 2024-09-13 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-09-16 | 2024-09-12 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-09-13 | 2024-09-11 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-12 | 2024-09-10 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-09-11 | 2024-09-09 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-09-10 | 2024-09-05 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-09-09 | 2024-09-04 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-09-05 | 2024-09-03 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-09-04 | 2024-09-02 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-09-03 | 2024-08-30 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-09-02 | 2024-08-29 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-08-30 | 2024-08-28 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-08-29 | 2024-08-27 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-08-28 | 2024-08-26 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-08-27 | 2024-08-23 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-08-26 | 2024-08-22 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-08-23 | 2024-08-21 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-08-22 | 2024-08-20 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-08-21 | 2024-08-19 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-08-20 | 2024-08-16 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-08-19 | 2024-08-15 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-08-16 | 2024-08-14 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-08-15 | 2024-08-13 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-08-14 | 2024-08-12 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-08-13 | 2024-08-09 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-08-12 | 2024-08-08 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2024-08-09 | 2024-08-07 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-08 | 2024-08-06 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-07 | 2024-08-05 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-06 | 2024-08-02 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-05 | 2024-08-01 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-02 | 2024-07-31 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-08-01 | 2024-07-30 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-07-31 | 2024-07-29 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-07-30 | 2024-07-26 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-07-29 | 2024-07-25 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-07-26 | 2024-07-24 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-07-25 | 2024-07-23 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-07-24 | 2024-07-22 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-07-23 | 2024-07-19 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2024-07-22 | 2024-07-18 | 0.650 | 26,200 | +0 | 0.00% | 17,030 |
| 2024-07-19 | 2024-07-17 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-07-18 | 2024-07-16 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-07-17 | 2024-07-15 | 0.620 | 26,200 | +0 | 0.00% | 16,244 |
| 2024-07-16 | 2024-07-12 | 0.620 | 26,200 | +0 | 0.00% | 16,244 |
| 2024-07-15 | 2024-07-11 | 0.620 | 26,200 | +0 | 0.00% | 16,244 |
| 2024-07-12 | 2024-07-10 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-07-11 | 2024-07-09 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-07-10 | 2024-07-08 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-07-09 | 2024-07-05 | 0.600 | 26,200 | +0 | 0.00% | 15,720 |
| 2024-07-08 | 2024-07-04 | 0.620 | 26,200 | +0 | 0.00% | 16,244 |
| 2024-07-05 | 2024-07-03 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2024-07-04 | 2024-07-02 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2024-07-03 | 2024-06-28 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2024-07-02 | 2024-06-27 | 0.720 | 26,200 | +0 | 0.00% | 18,864 |
| 2024-06-28 | 2024-06-26 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2024-06-27 | 2024-06-25 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-26 | 2024-06-24 | 0.670 | 26,200 | +0 | 0.00% | 17,554 |
| 2024-06-25 | 2024-06-21 | 0.650 | 26,200 | +0 | 0.00% | 17,030 |
| 2024-06-24 | 2024-06-20 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-06-21 | 2024-06-19 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2024-06-20 | 2024-06-18 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-06-19 | 2024-06-17 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-18 | 2024-06-14 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2024-06-17 | 2024-06-13 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-14 | 2024-06-12 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-13 | 2024-06-11 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-12 | 2024-06-07 | 0.690 | 26,200 | +0 | 0.00% | 18,078 |
| 2024-06-11 | 2024-06-06 | 0.680 | 26,200 | +0 | 0.00% | 17,816 |
| 2024-06-07 | 2024-06-05 | 0.730 | 26,200 | +0 | 0.00% | 19,126 |
| 2024-06-06 | 2024-06-04 | 0.660 | 26,200 | +0 | 0.00% | 17,292 |
| 2024-06-05 | 2024-06-03 | 0.640 | 26,200 | +0 | 0.00% | 16,768 |
| 2024-06-04 | 2024-05-31 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-06-03 | 2024-05-30 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-05-31 | 2024-05-29 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-05-30 | 2024-05-28 | 0.590 | 26,200 | +0 | 0.00% | 15,458 |
| 2024-05-29 | 2024-05-27 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-05-28 | 2024-05-24 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-05-27 | 2024-05-23 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-05-24 | 2024-05-22 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-05-23 | 2024-05-21 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-05-22 | 2024-05-20 | 0.580 | 26,200 | +0 | 0.00% | 15,196 |
| 2024-05-21 | 2024-05-17 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-05-20 | 2024-05-16 | 0.560 | 26,200 | +0 | 0.00% | 14,672 |
| 2024-05-17 | 2024-05-14 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2024-05-16 | 2024-05-13 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2024-05-14 | 2024-05-10 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2024-05-13 | 2024-05-09 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-05-10 | 2024-05-08 | 0.495 | 26,200 | +0 | 0.00% | 12,969 |
| 2024-05-09 | 2024-05-07 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-05-08 | 2024-05-06 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-05-07 | 2024-05-03 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-05-06 | 2024-05-02 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-05-03 | 2024-04-30 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-05-02 | 2024-04-29 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-04-30 | 2024-04-26 | 0.485 | 26,200 | +0 | 0.00% | 12,707 |
| 2024-04-29 | 2024-04-25 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-26 | 2024-04-24 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-25 | 2024-04-23 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-24 | 2024-04-22 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-23 | 2024-04-19 | 0.480 | 26,200 | +0 | 0.00% | 12,576 |
| 2024-04-22 | 2024-04-18 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-19 | 2024-04-17 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-18 | 2024-04-16 | 0.490 | 26,200 | +0 | 0.00% | 12,838 |
| 2024-04-17 | 2024-04-15 | 0.500 | 26,200 | +0 | 0.00% | 13,100 |
| 2024-04-16 | 2024-04-12 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-04-15 | 2024-04-11 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-04-12 | 2024-04-10 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-04-11 | 2024-04-09 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-04-10 | 2024-04-08 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-04-09 | 2024-04-05 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2024-04-08 | 2024-04-03 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-04-05 | 2024-04-02 | 0.540 | 26,200 | +0 | 0.00% | 14,148 |
| 2024-04-03 | 2024-03-28 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-04-02 | 2024-03-27 | 0.530 | 26,200 | +0 | 0.00% | 13,886 |
| 2024-03-28 | 2024-03-26 | 0.520 | 26,200 | +0 | 0.00% | 13,624 |
| 2024-03-27 | 2024-03-25 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-03-26 | 2024-03-22 | 0.550 | 26,200 | +0 | 0.00% | 14,410 |
| 2024-03-25 | 2024-03-21 | 0.570 | 26,200 | +0 | 0.00% | 14,934 |
| 2024-03-22 | 2024-03-20 | 0.610 | 26,200 | +0 | 0.00% | 15,982 |
| 2024-03-21 | 2024-03-19 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-03-20 | 2024-03-18 | 0.630 | 26,200 | +0 | 0.00% | 16,506 |
| 2024-03-19 | 2024-03-15 | 0.510 | 26,200 | +0 | 0.00% | 13,362 |
| 2024-03-18 | 2024-03-14 | 0.550 | 26,200 | -400 | 0.00% | 14,410 |
| 2023-08-31 | 2023-08-29 | 1.980 | 26,600 | -25,000 | 0.01% | 52,668 |
| 2023-07-05 | 2023-07-03 | 3.100 | 51,600 | -5,000 | 0.01% | 159,960 |
| 2023-07-04 | 2023-06-30 | 3.120 | 56,600 | -5,000 | 0.01% | 176,592 |
| 2023-04-21 | 2023-04-19 | 2.500 | 61,600 | +5,000 | 0.01% | 154,000 |
| 2023-01-19 | 2023-01-17 | 4.240 | 56,600 | +5,000 | 0.01% | 239,984 |
| 2022-10-24 | 2022-10-20 | 5.500 | 51,600 | -3,000 | 0.01% | 283,800 |
| 2022-10-21 | 2022-10-19 | 4.640 | 54,600 | +3,000 | 0.01% | 253,344 |
| 2022-10-06 | 2022-10-03 | 4.140 | 51,600 | +25,000 | 0.01% | 213,624 |
| 2022-06-21 | 2022-06-17 | 6.300 | 26,600 | +20,000 | 0.01% | 167,580 |
| 2022-04-22 | 2022-04-20 | 7.000 | 6,600 | +3,800 | 0.00% | 46,200 |
| 2021-10-25 | 2021-10-21 | 11.200 | 2,800 | -5,000 | 0.00% | 31,360 |
| 2021-10-22 | 2021-10-20 | 11.600 | 7,800 | +5,000 | 0.00% | 90,480 |
| 2021-06-11 | 2021-06-09 | 9.200 | 2,800 | -50,000 | 0.00% | 25,760 |
| 2021-06-08 | 2021-06-04 | 9.500 | 52,800 | -1,400 | 0.01% | 501,600 |
| 2021-06-07 | 2021-06-03 | 8.800 | 54,200 | -600 | 0.01% | 476,960 |
| 2021-06-04 | 2021-06-02 | 9.000 | 54,800 | +2,000 | 0.01% | 493,200 |
| 2021-05-21 | 2021-05-18 | 8.300 | 52,800 | -2,000 | 0.01% | 438,240 |
| 2021-05-10 | 2021-05-06 | 9.400 | 54,800 | +2,000 | 0.01% | 515,120 |
| 2021-05-06 | 2021-05-04 | 9.700 | 52,800 | -2,000 | 0.01% | 512,160 |
| 2021-04-30 | 2021-04-28 | 9.600 | 54,800 | +2,000 | 0.01% | 526,080 |
| 2021-04-29 | 2021-04-27 | 9.800 | 52,800 | -2,000 | 0.01% | 517,440 |
| 2021-04-28 | 2021-04-26 | 9.900 | 54,800 | +2,000 | 0.01% | 542,520 |
| 2021-04-27 | 2021-04-23 | 10.000 | 52,800 | -2,000 | 0.01% | 528,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 54,800 | +2,000 | 0.01% | 537,040 |
| 2021-04-19 | 2021-04-15 | 9.900 | 52,800 | -3,000 | 0.01% | 522,720 |
| 2021-04-15 | 2021-04-13 | 10.000 | 55,800 | -2,000 | 0.01% | 558,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 57,800 | -2,600 | 0.01% | 572,220 |
| 2021-04-09 | 2021-04-07 | 10.000 | 60,400 | +2,000 | 0.02% | 604,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 58,400 | -2,000 | 0.01% | 578,160 |
| 2021-03-31 | 2021-03-29 | 9.700 | 60,400 | +2,000 | 0.02% | 585,880 |
| 2021-03-24 | 2021-03-22 | 10.200 | 58,400 | -2,000 | 0.01% | 595,680 |
| 2021-03-23 | 2021-03-19 | 10.200 | 60,400 | +2,000 | 0.02% | 616,080 |
| 2021-03-22 | 2021-03-18 | 10.400 | 58,400 | -4,000 | 0.01% | 607,360 |
| 2021-03-19 | 2021-03-17 | 10.200 | 62,400 | +3,000 | 0.02% | 636,480 |
| 2021-03-18 | 2021-03-16 | 10.000 | 59,400 | -2,000 | 0.01% | 594,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 61,400 | +2,000 | 0.02% | 607,860 |
| 2021-03-03 | 2021-03-01 | 10.000 | 59,400 | +3,400 | 0.01% | 594,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 56,000 | +1,000 | 0.01% | 571,200 |
| 2021-03-01 | 2021-02-25 | 10.600 | 55,000 | -1,000 | 0.01% | 583,000 |
| 2021-02-26 | 2021-02-24 | 10.000 | 56,000 | +1,000 | 0.01% | 560,000 |
| 2021-02-23 | 2021-02-19 | 11.800 | 55,000 | +600 | 0.01% | 649,000 |
| 2021-02-19 | 2021-02-17 | 14.200 | 54,400 | -2,400 | 0.01% | 772,480 |
| 2021-02-17 | 2021-02-11 | 13.200 | 56,800 | +3,600 | 0.01% | 749,760 |
| 2021-02-16 | 2021-02-09 | 11.800 | 53,200 | -1,200 | 0.01% | 627,760 |
| 2021-02-09 | 2021-02-05 | 10.800 | 54,400 | -600 | 0.01% | 587,520 |
| 2021-02-08 | 2021-02-04 | 11.200 | 55,000 | +600 | 0.01% | 616,000 |
| 2021-02-03 | 2021-02-01 | 11.600 | 54,400 | -400 | 0.01% | 631,040 |
| 2021-02-01 | 2021-01-28 | 11.400 | 54,800 | -25,000 | 0.01% | 624,720 |
| 2021-01-29 | 2021-01-27 | 11.600 | 79,800 | +2,000 | 0.02% | 925,680 |
| 2021-01-28 | 2021-01-26 | 12.400 | 77,800 | +25,000 | 0.02% | 964,720 |
| 2021-01-20 | 2021-01-18 | 13.400 | 52,800 | -1,000 | 0.01% | 707,520 |
| 2021-01-19 | 2021-01-15 | 12.000 | 53,800 | -15,000 | 0.01% | 645,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 68,800 | +1,000 | 0.02% | 880,640 |
| 2021-01-15 | 2021-01-13 | 13.600 | 67,800 | -600 | 0.02% | 922,080 |
| 2021-01-13 | 2021-01-11 | 13.400 | 68,400 | -9,000 | 0.02% | 916,560 |
| 2021-01-11 | 2021-01-07 | 14.800 | 77,400 | -15,000 | 0.02% | 1,145,520 |
| 2021-01-08 | 2021-01-06 | 14.400 | 92,400 | +15,000 | 0.02% | 1,330,560 |
| 2021-01-07 | 2021-01-05 | 15.000 | 77,400 | -15,000 | 0.02% | 1,161,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 92,400 | +38,000 | 0.02% | 1,330,560 |
| 2021-01-05 | 2020-12-31 | 15.400 | 54,400 | -24,800 | 0.01% | 837,760 |
| 2021-01-04 | 2020-12-29 | 15.800 | 79,200 | -1,200 | 0.02% | 1,251,360 |
| 2020-12-29 | 2020-12-24 | 15.200 | 80,400 | +50,000 | 0.02% | 1,222,080 |
| 2020-12-28 | 2020-12-22 | 14.000 | 30,400 | -25,000 | 0.01% | 425,600 |
| 2020-12-23 | 2020-12-21 | 13.800 | 55,400 | +25,000 | 0.02% | 764,520 |
| 2020-12-21 | 2020-12-17 | 13.600 | 30,400 | -1,000 | 0.01% | 413,440 |
| 2020-12-18 | 2020-12-16 | 13.800 | 31,400 | -24,000 | 0.01% | 433,320 |
| 2020-12-17 | 2020-12-15 | 14.200 | 55,400 | +26,000 | 0.02% | 786,680 |
| 2020-12-16 | 2020-12-14 | 13.400 | 29,400 | -1,000 | 0.01% | 393,960 |
| 2020-12-15 | 2020-12-11 | 13.200 | 30,400 | +1,000 | 0.01% | 401,280 |
| 2020-12-14 | 2020-12-10 | 14.400 | 29,400 | +16,000 | 0.01% | 423,360 |
| 2020-12-11 | 2020-12-09 | 16.200 | 13,400 | -2,000 | 0.00% | 217,080 |
| 2020-12-03 | 2020-12-01 | 11.000 | 15,400 | +2,000 | 0.00% | 169,400 |
| 2020-12-02 | 2020-11-30 | 11.800 | 13,400 | -1,000 | 0.00% | 158,120 |
| 2020-11-30 | 2020-11-26 | 11.600 | 14,400 | +2,000 | 0.00% | 167,040 |
| 2020-11-27 | 2020-11-25 | 11.200 | 12,400 | +600 | 0.00% | 138,880 |
| 2020-11-26 | 2020-11-24 | 11.800 | 11,800 | -25,000 | 0.00% | 139,240 |
| 2020-11-25 | 2020-11-23 | 11.200 | 36,800 | -24,400 | 0.01% | 412,160 |
| 2020-11-24 | 2020-11-20 | 10.600 | 61,200 | +10,000 | 0.02% | 648,720 |
| 2020-11-23 | 2020-11-19 | 11.000 | 51,200 | +50,000 | 0.01% | 563,200 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,200 | -30,000 | 0.00% | 12,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 31,200 | +30,000 | 0.01% | 302,640 |
| 2020-11-09 | 2020-11-05 | 9.200 | 1,200 | -30,200 | 0.00% | 11,040 |
| 2020-11-03 | 2020-10-30 | 8.600 | 31,400 | +5,200 | 0.01% | 270,040 |
| 2020-11-02 | 2020-10-29 | 9.200 | 26,200 | +25,000 | 0.01% | 241,040 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,200 | -5,200 | 0.00% | 10,680 |
| 2020-07-22 | 2020-07-20 | 10.400 | 6,400 | -30,000 | 0.00% | 66,560 |
| 2020-07-17 | 2020-07-15 | 9.000 | 36,400 | +30,000 | 0.01% | 327,600 |
| 2020-03-23 | 2020-03-19 | 8.000 | 6,400 | -7,800 | 0.00% | 51,200 |
| 2020-03-16 | 2020-03-12 | 9.000 | 14,200 | -5,000 | 0.00% | 127,800 |
| 2020-02-25 | 2020-02-21 | 9.100 | 19,200 | -4,000 | 0.01% | 174,720 |
| 2020-02-21 | 2020-02-19 | 8.600 | 23,200 | +4,000 | 0.01% | 199,520 |
| 2020-02-10 | 2020-02-06 | 8.700 | 19,200 | -1,200 | 0.01% | 167,040 |
| 2020-02-07 | 2020-02-05 | 8.200 | 20,400 | +1,200 | 0.01% | 167,280 |
| 2020-01-07 | 2020-01-03 | 10.400 | 19,200 | +7,800 | 0.01% | 199,680 |
| 2019-12-10 | 2019-12-06 | 9.100 | 11,400 | -5,600 | 0.00% | 103,740 |
| 2019-08-21 | 2019-08-19 | 8.200 | 17,000 | -5,000 | 0.00% | 139,400 |
| 2019-08-19 | 2019-08-15 | 7.500 | 22,000 | +5,000 | 0.01% | 165,000 |
| 2019-05-14 | 2019-05-09 | 9.500 | 17,000 | -5,000 | 0.01% | 161,500 |
| 2019-03-29 | 2019-03-27 | 10.000 | 22,000 | -2,000 | 0.01% | 220,000 |
| 2019-03-18 | 2019-03-14 | 10.600 | 24,000 | +6,000 | 0.01% | 254,400 |
| 2019-03-13 | 2019-03-11 | 10.200 | 18,000 | +5,000 | 0.01% | 183,600 |
| 2019-03-11 | 2019-03-07 | 10.000 | 13,000 | +2,600 | 0.00% | 130,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 10,400 | +1,600 | 0.00% | 101,920 |
| 2018-11-28 | 2018-11-26 | 11.000 | 8,800 | +3,000 | 0.00% | 96,800 |
| 2018-10-23 | 2018-10-19 | 14.800 | 5,800 | -2,000 | 0.00% | 85,840 |
| 2018-10-19 | 2018-10-16 | 14.000 | 7,800 | +2,000 | 0.00% | 109,200 |
| 2018-10-16 | 2018-10-12 | 15.600 | 5,800 | +2,600 | 0.00% | 90,480 |
| 2018-08-02 | 2018-07-31 | 18.600 | 3,200 | -1,000 | 0.00% | 59,520 |
| 2018-06-15 | 2018-06-13 | 29.800 | 4,200 | +2,000 | 0.00% | 125,160 |
| 2018-06-12 | 2018-06-08 | 30.400 | 2,200 | -2,000 | 0.00% | 66,880 |
| 2018-06-06 | 2018-06-04 | 30.200 | 4,200 | +2,000 | 0.00% | 126,840 |
| 2018-05-29 | 2018-05-25 | 31.200 | 2,200 | -2,000 | 0.00% | 68,640 |
| 2018-04-13 | 2018-04-11 | 34.800 | 4,200 | -33,800 | 0.00% | 146,160 |
| 2018-04-11 | 2018-04-09 | 35.600 | 38,000 | +400 | 0.01% | 1,352,800 |
| 2018-03-21 | 2018-03-19 | 37.400 | 37,600 | +1,600 | 0.01% | 1,406,240 |
| 2018-03-02 | 2018-02-28 | 36.600 | 36,000 | +1,200 | 0.01% | 1,317,600 |
| 2018-02-09 | 2018-02-07 | 32.200 | 34,800 | -3,000 | 0.01% | 1,120,560 |
| 2018-02-08 | 2018-02-06 | 33.000 | 37,800 | -1,600 | 0.01% | 1,247,400 |
| 2018-02-07 | 2018-02-05 | 37.200 | 39,400 | +1,600 | 0.01% | 1,465,680 |
| 2018-02-06 | 2018-02-02 | 38.000 | 37,800 | +2,400 | 0.01% | 1,436,400 |
| 2018-02-05 | 2018-02-01 | 39.400 | 35,400 | +600 | 0.01% | 1,394,760 |
| 2018-02-01 | 2018-01-30 | 40.200 | 34,800 | -1,200 | 0.01% | 1,398,960 |
| 2018-01-30 | 2018-01-26 | 34.200 | 36,000 | -1,200 | 0.01% | 1,231,200 |
| 2018-01-04 | 2018-01-02 | 32.800 | 37,200 | +4,800 | 0.01% | 1,220,160 |
| 2018-01-03 | 2017-12-29 | 31.800 | 32,400 | -1,800 | 0.01% | 1,030,320 |
| 2017-12-29 | 2017-12-27 | 30.000 | 34,200 | +1,800 | 0.01% | 1,026,000 |
| 2017-12-19 | 2017-12-15 | 32.000 | 32,400 | -3,600 | 0.01% | 1,036,800 |
| 2017-12-18 | 2017-12-14 | 32.000 | 36,000 | -1,800 | 0.01% | 1,152,000 |
| 2017-12-12 | 2017-12-08 | 31.600 | 37,800 | -3,600 | 0.01% | 1,194,480 |
| 2017-12-05 | 2017-12-01 | 30.800 | 41,400 | +3,600 | 0.01% | 1,275,120 |
| 2017-12-04 | 2017-11-30 | 32.600 | 37,800 | -1,800 | 0.01% | 1,232,280 |
| 2017-12-01 | 2017-11-29 | 32.000 | 39,600 | +1,800 | 0.01% | 1,267,200 |
| 2017-11-30 | 2017-11-28 | 32.400 | 37,800 | +30,000 | 0.01% | 1,224,720 |
| 2017-11-29 | 2017-11-27 | 32.800 | 7,800 | -2,400 | 0.00% | 255,840 |
| 2017-11-17 | 2017-11-15 | 32.600 | 10,200 | -29,400 | 0.00% | 332,520 |
| 2017-11-15 | 2017-11-13 | 33.600 | 39,600 | +1,200 | 0.01% | 1,330,560 |
| 2017-11-13 | 2017-11-09 | 34.000 | 38,400 | -1,200 | 0.01% | 1,305,600 |
| 2017-11-09 | 2017-11-07 | 33.400 | 39,600 | -1,800 | 0.01% | 1,322,640 |
| 2017-11-08 | 2017-11-06 | 33.400 | 41,400 | -3,600 | 0.01% | 1,382,760 |
| 2017-11-06 | 2017-11-02 | 34.200 | 45,000 | +37,200 | 0.02% | 1,539,000 |
| 2017-11-03 | 2017-11-01 | 33.800 | 7,800 | +1,800 | 0.00% | 263,640 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,000 | -1,800 | 0.00% | 211,200 |
| 2017-10-27 | 2017-10-25 | 33.400 | 7,800 | +1,800 | 0.00% | 260,520 |
| 2017-10-23 | 2017-10-19 | 32.200 | 6,000 | +3,600 | 0.00% | 193,200 |
| 2017-10-13 | 2017-10-11 | 33.800 | 2,400 | -3,600 | 0.00% | 81,120 |
| 2017-10-03 | 2017-09-28 | 32.800 | 6,000 | +3,600 | 0.00% | 196,800 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,400 | +1,200 | 0.00% | 75,840 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,200 | +1,200 | 0.00% | 42,480 |
| 2017-08-15 | 2017-08-11 | 30.200 | 0 | -6,000 | ||
| 2017-08-11 | 2017-08-09 | 31.400 | 6,000 | -1,800 | 0.00% | 188,400 |
| 2017-08-08 | 2017-08-04 | 31.200 | 7,800 | +4,200 | 0.00% | 243,360 |
| 2017-08-01 | 2017-07-28 | 27.400 | 3,600 | +3,600 | 0.00% | 98,640 |
| 2015-06-25 | 2015-06-23 | 11.200 | 0 | -4,200 | ||
| 2015-06-24 | 2015-06-22 | 11.800 | 4,200 | +4,200 | 0.00% | 49,560 |
| 2014-09-23 | 2014-09-19 | 13.792 | 0 | -607 | ||
| 2014-09-12 | 2014-09-10 | 14.978 | 607 | +607 | 0.00% | 9,092 |
| 2014-03-11 | 2014-03-07 | 19.174 | 0 | -819 | ||
| 2014-03-10 | 2014-03-06 | 18.564 | 819 | +819 | 0.00% | 15,204 |
| 2013-01-09 | 2013-01-07 | 47.630 | 0 | -1,228 | ||
| 2013-01-08 | 2013-01-04 | 47.020 | 1,228 | +1,228 | 0.00% | 57,740 |
| 2011-04-12 | 2011-04-08 | 100.146 | 0 | -819 | ||
| 2011-02-24 | 2011-02-22 | 85.490 | 819 | +819 | 0.00% | 70,016 |
| 2010-10-28 | 2010-10-26 | 95.261 | 0 | -2,047 | ||
| 2010-10-27 | 2010-10-25 | 98.924 | 2,047 | +2,047 | 0.01% | 202,498 |
| 2010-09-14 | 2010-09-10 | 80.605 | 0 | -2,620 | ||
| 2010-08-31 | 2010-08-27 | 62.286 | 2,620 | -819 | 0.01% | 163,189 |
| 2010-08-18 | 2010-08-16 | 64.728 | 3,439 | -33 | 0.02% | 222,601 |
| 2010-08-09 | 2010-08-05 | 62.286 | 3,472 | -245 | 0.02% | 216,256 |
| 2010-07-20 | 2010-07-16 | 64.728 | 3,717 | +245 | 0.02% | 240,595 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,472 | +1,016 | 0.02% | 195,054 |
| 2010-07-06 | 2010-07-02 | 59.843 | 2,456 | -82 | 0.02% | 146,975 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,538 | -1,016 | 0.02% | 148,339 |
| 2010-06-21 | 2010-06-17 | 58.447 | 3,554 | +115 | 0.02% | 207,722 |
| 2010-03-30 | 2010-03-26 | 72.405 | 3,439 | -1,146 | 0.02% | 249,001 |
| 2010-03-24 | 2010-03-22 | 73.277 | 4,585 | +1,146 | 0.03% | 335,976 |
| 2010-01-26 | 2010-01-22 | 67.171 | 3,439 | +1,146 | 0.03% | 231,001 |
| 2010-01-15 | 2010-01-13 | 75.894 | 2,293 | +1,147 | 0.02% | 174,026 |
| 2009-11-16 | 2009-11-12 | 73.277 | 1,146 | -1,253 | 0.01% | 83,976 |
| 2009-11-13 | 2009-11-11 | 73.277 | 2,399 | -2,293 | 0.02% | 175,792 |
| 2009-11-11 | 2009-11-09 | 74.150 | 4,692 | +1,147 | 0.04% | 347,910 |
| 2009-10-02 | 2009-09-29 | 75.022 | 3,545 | -574 | 0.03% | 265,953 |
| 2009-09-25 | 2009-09-23 | 75.894 | 4,119 | +574 | 0.04% | 312,609 |
| 2009-08-31 | 2009-08-27 | 78.511 | 3,545 | +1,146 | 0.03% | 278,323 |
| 2009-08-20 | 2009-08-18 | 77.639 | 2,399 | -1,146 | 0.02% | 186,256 |
| 2009-07-30 | 2009-07-28 | 72.405 | 3,545 | +1,146 | 0.04% | 256,676 |
| 2009-07-29 | 2009-07-27 | 76.767 | 2,399 | -1,146 | 0.03% | 184,163 |
| 2009-07-24 | 2009-07-22 | 63.681 | 3,545 | +917 | 0.04% | 225,751 |
| 2009-07-16 | 2009-07-14 | 59.320 | 2,628 | -344 | 0.03% | 155,892 |
| 2009-07-08 | 2009-07-06 | 54.958 | 2,972 | -344 | 0.03% | 163,335 |
| 2009-07-07 | 2009-07-03 | 50.596 | 3,316 | -229 | 0.04% | 167,777 |
| 2009-07-02 | 2009-06-29 | 49.724 | 3,545 | -1,949 | 0.04% | 176,271 |
| 2009-06-29 | 2009-06-25 | 50.596 | 5,494 | +229 | 0.06% | 277,976 |
| 2009-06-23 | 2009-06-19 | 54.086 | 5,265 | -573 | 0.06% | 284,761 |
| 2009-06-18 | 2009-06-16 | 49.724 | 5,838 | +573 | 0.06% | 290,288 |
| 2009-06-17 | 2009-06-15 | 50.596 | 5,265 | +2,866 | 0.06% | 266,389 |
| 2009-05-22 | 2009-05-20 | 34.894 | 2,399 | +106 | 0.03% | 83,711 |
| 2009-03-31 | 2009-03-27 | 16.487 | 2,293 | -1,834 | 0.03% | 37,806 |
| 2009-03-23 | 2009-03-19 | 17.859 | 4,127 | -106 | 0.05% | 73,702 |
| 2009-01-12 | 2009-01-08 | 22.536 | 4,233 | +1,528 | 0.05% | 95,394 |
| 2009-01-06 | 2009-01-02 | 22.111 | 2,705 | +706 | 0.03% | 59,809 |
| 2008-10-28 | 2008-10-24 | 14.202 | 1,999 | +1,764 | 0.02% | 28,389 |
| 2008-07-14 | 2008-07-10 | 63.526 | 235 | -1 | 0.00% | 14,928 |
| 2008-05-05 | 2008-04-30 | 72.843 | 236 | -1,063 | 0.00% | 17,191 |
| 2008-03-20 | 2008-03-18 | 67.337 | 1,299 | -8 | 0.01% | 87,471 |
| 2008-01-11 | 2008-01-09 | 79.121 | 1,307 | +1,307 | 0.01% | 103,411 |
| 2007-09-17 | 2007-09-13 | 99.322 | 0 | -2,376 | ||
| 2007-09-07 | 2007-09-05 | 99.322 | 2,376 | +594 | 0.03% | 235,989 |
| 2007-09-05 | 2007-09-03 | 98.480 | 1,782 | +594 | 0.02% | 175,492 |
| 2007-08-23 | 2007-08-21 | 78.279 | 1,188 | +1,188 | 0.01% | 92,996 |
| 2007-07-09 | 2007-07-05 | 72.974 | 0 | -1,073 | ||
| 2007-07-04 | 2007-06-29 | 72.135 | 1,073 | +1,073 | 0.01% | 77,401 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy