History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2025-10-13 | 2025-10-09 | 0.650 | 265,600 | +0 | 0.03% | 172,640 |
| 2025-10-10 | 2025-10-08 | 0.660 | 265,600 | +0 | 0.03% | 175,296 |
| 2025-10-09 | 2025-10-06 | 0.650 | 265,600 | +0 | 0.03% | 172,640 |
| 2025-10-08 | 2025-10-03 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2025-10-06 | 2025-10-02 | 0.650 | 265,600 | +0 | 0.03% | 172,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 265,600 | +0 | 0.03% | 175,296 |
| 2025-10-02 | 2025-09-29 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-09-30 | 2025-09-26 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2025-09-29 | 2025-09-25 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-09-26 | 2025-09-24 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-09-25 | 2025-09-23 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-09-24 | 2025-09-22 | 0.730 | 265,600 | +0 | 0.03% | 193,888 |
| 2025-09-23 | 2025-09-19 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-09-22 | 2025-09-18 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-09-19 | 2025-09-17 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-09-18 | 2025-09-16 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-09-17 | 2025-09-15 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-09-16 | 2025-09-12 | 0.710 | 265,600 | +0 | 0.03% | 188,576 |
| 2025-09-15 | 2025-09-11 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-09-12 | 2025-09-10 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-09-11 | 2025-09-09 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-09-10 | 2025-09-08 | 0.710 | 265,600 | +0 | 0.03% | 188,576 |
| 2025-09-09 | 2025-09-05 | 0.610 | 265,600 | +0 | 0.03% | 162,016 |
| 2025-09-08 | 2025-09-04 | 0.620 | 265,600 | +0 | 0.03% | 164,672 |
| 2025-09-05 | 2025-09-03 | 0.610 | 265,600 | +0 | 0.03% | 162,016 |
| 2025-09-04 | 2025-09-02 | 0.610 | 265,600 | +0 | 0.03% | 162,016 |
| 2025-09-03 | 2025-09-01 | 0.640 | 265,600 | +0 | 0.03% | 169,984 |
| 2025-09-02 | 2025-08-29 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-09-01 | 2025-08-28 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-08-29 | 2025-08-27 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2025-08-28 | 2025-08-26 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2025-08-27 | 2025-08-25 | 0.660 | 265,600 | +0 | 0.03% | 175,296 |
| 2025-08-26 | 2025-08-22 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-08-25 | 2025-08-21 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-08-22 | 2025-08-20 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-08-21 | 2025-08-19 | 0.730 | 265,600 | +0 | 0.03% | 193,888 |
| 2025-08-20 | 2025-08-18 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-08-19 | 2025-08-15 | 0.710 | 265,600 | +0 | 0.03% | 188,576 |
| 2025-08-18 | 2025-08-14 | 0.720 | 265,600 | +0 | 0.03% | 191,232 |
| 2025-08-15 | 2025-08-13 | 0.720 | 265,600 | +0 | 0.03% | 191,232 |
| 2025-08-14 | 2025-08-12 | 0.740 | 265,600 | +0 | 0.03% | 196,544 |
| 2025-08-13 | 2025-08-11 | 0.760 | 265,600 | +0 | 0.03% | 201,856 |
| 2025-08-12 | 2025-08-08 | 0.780 | 265,600 | +0 | 0.03% | 207,168 |
| 2025-08-11 | 2025-08-07 | 0.740 | 265,600 | +0 | 0.03% | 196,544 |
| 2025-08-08 | 2025-08-06 | 0.750 | 265,600 | +0 | 0.03% | 199,200 |
| 2025-08-07 | 2025-08-05 | 0.750 | 265,600 | +0 | 0.03% | 199,200 |
| 2025-08-06 | 2025-08-04 | 0.790 | 265,600 | +0 | 0.03% | 209,824 |
| 2025-08-05 | 2025-08-01 | 0.790 | 265,600 | +0 | 0.03% | 209,824 |
| 2025-08-04 | 2025-07-31 | 0.810 | 265,600 | +0 | 0.03% | 215,136 |
| 2025-08-01 | 2025-07-30 | 0.840 | 265,600 | +0 | 0.03% | 223,104 |
| 2025-07-31 | 2025-07-29 | 0.840 | 265,600 | +0 | 0.03% | 223,104 |
| 2025-07-30 | 2025-07-28 | 0.820 | 265,600 | +0 | 0.03% | 217,792 |
| 2025-07-29 | 2025-07-25 | 0.860 | 265,600 | +0 | 0.03% | 228,416 |
| 2025-07-28 | 2025-07-24 | 0.860 | 265,600 | +0 | 0.03% | 228,416 |
| 2025-07-25 | 2025-07-23 | 0.810 | 265,600 | +0 | 0.03% | 215,136 |
| 2025-07-24 | 2025-07-22 | 0.800 | 265,600 | +0 | 0.03% | 212,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 265,600 | +0 | 0.03% | 188,576 |
| 2025-07-22 | 2025-07-18 | 0.720 | 265,600 | +0 | 0.03% | 191,232 |
| 2025-07-21 | 2025-07-17 | 0.750 | 265,600 | +0 | 0.03% | 199,200 |
| 2025-07-18 | 2025-07-16 | 0.760 | 265,600 | +0 | 0.03% | 201,856 |
| 2025-07-17 | 2025-07-15 | 0.760 | 265,600 | +0 | 0.03% | 201,856 |
| 2025-07-16 | 2025-07-14 | 0.750 | 265,600 | +0 | 0.03% | 199,200 |
| 2025-07-15 | 2025-07-11 | 0.770 | 265,600 | +0 | 0.03% | 204,512 |
| 2025-07-14 | 2025-07-10 | 0.780 | 265,600 | +0 | 0.03% | 207,168 |
| 2025-07-11 | 2025-07-09 | 0.730 | 265,600 | +0 | 0.03% | 193,888 |
| 2025-07-10 | 2025-07-08 | 0.720 | 265,600 | +0 | 0.03% | 191,232 |
| 2025-07-09 | 2025-07-07 | 0.760 | 265,600 | +0 | 0.03% | 201,856 |
| 2025-07-08 | 2025-07-04 | 0.760 | 265,600 | +0 | 0.03% | 201,856 |
| 2025-07-07 | 2025-07-03 | 0.800 | 265,600 | +0 | 0.03% | 212,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 265,600 | +0 | 0.03% | 215,136 |
| 2025-07-03 | 2025-06-30 | 0.830 | 265,600 | +0 | 0.03% | 220,448 |
| 2025-07-02 | 2025-06-27 | 0.850 | 265,600 | +0 | 0.03% | 225,760 |
| 2025-06-30 | 2025-06-26 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-27 | 2025-06-25 | 0.880 | 265,600 | +0 | 0.03% | 233,728 |
| 2025-06-26 | 2025-06-24 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-25 | 2025-06-23 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-24 | 2025-06-20 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-23 | 2025-06-19 | 0.930 | 265,600 | +0 | 0.03% | 247,008 |
| 2025-06-20 | 2025-06-18 | 0.930 | 265,600 | +0 | 0.03% | 247,008 |
| 2025-06-19 | 2025-06-17 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-18 | 2025-06-16 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-17 | 2025-06-13 | 0.890 | 265,600 | +0 | 0.03% | 236,384 |
| 2025-06-16 | 2025-06-12 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-13 | 2025-06-11 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-12 | 2025-06-10 | 0.920 | 265,600 | +0 | 0.03% | 244,352 |
| 2025-06-11 | 2025-06-09 | 0.890 | 265,600 | +0 | 0.03% | 236,384 |
| 2025-06-10 | 2025-06-06 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-09 | 2025-06-05 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-06 | 2025-06-04 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-05 | 2025-06-03 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-04 | 2025-06-02 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-06-03 | 2025-05-30 | 0.870 | 265,600 | +0 | 0.03% | 231,072 |
| 2025-06-02 | 2025-05-29 | 0.880 | 265,600 | +0 | 0.03% | 233,728 |
| 2025-05-30 | 2025-05-28 | 0.890 | 265,600 | +0 | 0.03% | 236,384 |
| 2025-05-29 | 2025-05-27 | 0.880 | 265,600 | +0 | 0.03% | 233,728 |
| 2025-05-28 | 2025-05-26 | 0.930 | 265,600 | +0 | 0.03% | 247,008 |
| 2025-05-27 | 2025-05-23 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 265,600 | +0 | 0.03% | 244,352 |
| 2025-05-23 | 2025-05-21 | 0.940 | 265,600 | +0 | 0.03% | 249,664 |
| 2025-05-22 | 2025-05-20 | 0.940 | 265,600 | +0 | 0.03% | 249,664 |
| 2025-05-21 | 2025-05-19 | 0.940 | 265,600 | +0 | 0.03% | 249,664 |
| 2025-05-20 | 2025-05-16 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-05-19 | 2025-05-15 | 0.880 | 265,600 | +0 | 0.03% | 233,728 |
| 2025-05-16 | 2025-05-14 | 0.900 | 265,600 | +0 | 0.03% | 239,040 |
| 2025-05-15 | 2025-05-13 | 0.930 | 265,600 | +0 | 0.03% | 247,008 |
| 2025-05-14 | 2025-05-12 | 0.950 | 265,600 | +0 | 0.03% | 252,320 |
| 2025-05-13 | 2025-05-09 | 0.950 | 265,600 | +0 | 0.03% | 252,320 |
| 2025-05-12 | 2025-05-08 | 0.940 | 265,600 | +0 | 0.03% | 249,664 |
| 2025-05-09 | 2025-05-07 | 0.930 | 265,600 | +0 | 0.03% | 247,008 |
| 2025-05-08 | 2025-05-06 | 0.970 | 265,600 | +0 | 0.03% | 257,632 |
| 2025-05-07 | 2025-05-02 | 0.920 | 265,600 | +0 | 0.03% | 244,352 |
| 2025-05-06 | 2025-04-30 | 1.030 | 265,600 | +0 | 0.03% | 273,568 |
| 2025-05-02 | 2025-04-29 | 1.020 | 265,600 | +0 | 0.03% | 270,912 |
| 2025-04-30 | 2025-04-28 | 1.040 | 265,600 | +0 | 0.03% | 276,224 |
| 2025-04-29 | 2025-04-25 | 0.840 | 265,600 | +0 | 0.03% | 223,104 |
| 2025-04-28 | 2025-04-24 | 0.820 | 265,600 | +0 | 0.03% | 217,792 |
| 2025-04-25 | 2025-04-23 | 0.770 | 265,600 | +0 | 0.03% | 204,512 |
| 2025-04-24 | 2025-04-22 | 0.770 | 265,600 | +0 | 0.03% | 204,512 |
| 2025-04-23 | 2025-04-17 | 0.730 | 265,600 | +0 | 0.03% | 193,888 |
| 2025-04-22 | 2025-04-16 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2025-04-17 | 2025-04-15 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2025-04-16 | 2025-04-14 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2025-04-15 | 2025-04-11 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2025-04-14 | 2025-04-10 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2025-04-11 | 2025-04-09 | 0.680 | 265,600 | +0 | 0.03% | 180,608 |
| 2025-04-10 | 2025-04-08 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2025-04-09 | 2025-04-07 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2025-04-08 | 2025-04-03 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2025-04-07 | 2025-04-02 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2025-04-03 | 2025-04-01 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2025-04-02 | 2025-03-31 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-04-01 | 2025-03-28 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2025-03-31 | 2025-03-27 | 0.500 | 265,600 | +0 | 0.03% | 132,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2025-03-27 | 2025-03-25 | 0.500 | 265,600 | +0 | 0.03% | 132,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-25 | 2025-03-21 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-24 | 2025-03-20 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-21 | 2025-03-19 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-20 | 2025-03-18 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-19 | 2025-03-17 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-03-18 | 2025-03-14 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2025-03-17 | 2025-03-13 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2025-03-14 | 2025-03-12 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-03-13 | 2025-03-11 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-03-12 | 2025-03-10 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2025-03-11 | 2025-03-07 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-03-10 | 2025-03-06 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2025-03-07 | 2025-03-05 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2025-03-06 | 2025-03-04 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2025-03-05 | 2025-03-03 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2025-03-04 | 2025-02-28 | 0.500 | 265,600 | +0 | 0.03% | 132,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-02-28 | 2025-02-26 | 0.500 | 265,600 | +0 | 0.03% | 132,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-02-26 | 2025-02-24 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-25 | 2025-02-21 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-24 | 2025-02-20 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-21 | 2025-02-19 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-02-20 | 2025-02-18 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-02-19 | 2025-02-17 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-18 | 2025-02-14 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-02-17 | 2025-02-13 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2025-02-14 | 2025-02-12 | 0.560 | 265,600 | +0 | 0.03% | 148,736 |
| 2025-02-13 | 2025-02-11 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-12 | 2025-02-10 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-11 | 2025-02-07 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2025-02-10 | 2025-02-06 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-02-07 | 2025-02-05 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-06 | 2025-02-04 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-05 | 2025-02-03 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-02-04 | 2025-01-28 | 0.540 | 265,600 | +0 | 0.03% | 143,424 |
| 2025-02-03 | 2025-01-24 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2025-01-27 | 2025-01-23 | 0.500 | 265,600 | +0 | 0.03% | 132,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2025-01-23 | 2025-01-21 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2025-01-22 | 2025-01-20 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2025-01-21 | 2025-01-17 | 0.465 | 265,600 | +0 | 0.03% | 123,504 |
| 2025-01-20 | 2025-01-16 | 0.445 | 265,600 | +0 | 0.03% | 118,192 |
| 2025-01-17 | 2025-01-15 | 0.435 | 265,600 | +0 | 0.03% | 115,536 |
| 2025-01-16 | 2025-01-14 | 0.440 | 265,600 | +0 | 0.03% | 116,864 |
| 2025-01-15 | 2025-01-13 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2025-01-14 | 2025-01-10 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2025-01-13 | 2025-01-09 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2025-01-10 | 2025-01-08 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2025-01-09 | 2025-01-07 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2025-01-08 | 2025-01-06 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2025-01-07 | 2025-01-03 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2025-01-06 | 2025-01-02 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2025-01-03 | 2024-12-31 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2025-01-02 | 2024-12-27 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2024-12-30 | 2024-12-24 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2024-12-27 | 2024-12-20 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2024-12-23 | 2024-12-19 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2024-12-20 | 2024-12-18 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2024-12-19 | 2024-12-17 | 0.485 | 265,600 | +0 | 0.03% | 128,816 |
| 2024-12-18 | 2024-12-16 | 0.485 | 265,600 | +0 | 0.03% | 128,816 |
| 2024-12-17 | 2024-12-13 | 0.465 | 265,600 | +0 | 0.03% | 123,504 |
| 2024-12-16 | 2024-12-12 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-12-13 | 2024-12-11 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-12-12 | 2024-12-10 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-12-11 | 2024-12-09 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2024-12-10 | 2024-12-06 | 0.465 | 265,600 | +0 | 0.03% | 123,504 |
| 2024-12-09 | 2024-12-05 | 0.455 | 265,600 | +0 | 0.03% | 120,848 |
| 2024-12-06 | 2024-12-04 | 0.460 | 265,600 | +0 | 0.03% | 122,176 |
| 2024-12-05 | 2024-12-03 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2024-12-04 | 2024-12-02 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2024-12-03 | 2024-11-29 | 0.465 | 265,600 | +0 | 0.03% | 123,504 |
| 2024-12-02 | 2024-11-28 | 0.470 | 265,600 | +0 | 0.03% | 124,832 |
| 2024-11-29 | 2024-11-27 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2024-11-28 | 2024-11-26 | 0.475 | 265,600 | +0 | 0.03% | 126,160 |
| 2024-11-27 | 2024-11-25 | 0.485 | 265,600 | +0 | 0.03% | 128,816 |
| 2024-11-26 | 2024-11-22 | 0.480 | 265,600 | +0 | 0.03% | 127,488 |
| 2024-11-25 | 2024-11-21 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2024-11-22 | 2024-11-20 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-11-21 | 2024-11-19 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2024-11-20 | 2024-11-18 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-11-19 | 2024-11-15 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2024-11-18 | 2024-11-14 | 0.490 | 265,600 | +0 | 0.03% | 130,144 |
| 2024-11-15 | 2024-11-13 | 0.495 | 265,600 | +0 | 0.03% | 131,472 |
| 2024-11-14 | 2024-11-12 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2024-11-13 | 2024-11-11 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2024-11-12 | 2024-11-08 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2024-11-11 | 2024-11-07 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2024-11-08 | 2024-11-06 | 0.510 | 265,600 | +0 | 0.03% | 135,456 |
| 2024-11-07 | 2024-11-05 | 0.520 | 265,600 | +0 | 0.03% | 138,112 |
| 2024-11-06 | 2024-11-04 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2024-11-05 | 2024-11-01 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2024-11-04 | 2024-10-31 | 0.530 | 265,600 | +0 | 0.03% | 140,768 |
| 2024-11-01 | 2024-10-30 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2024-10-31 | 2024-10-29 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2024-10-30 | 2024-10-28 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2024-10-29 | 2024-10-25 | 0.560 | 265,600 | +0 | 0.03% | 148,736 |
| 2024-10-28 | 2024-10-24 | 0.570 | 265,600 | +0 | 0.03% | 151,392 |
| 2024-10-25 | 2024-10-23 | 0.570 | 265,600 | +0 | 0.03% | 151,392 |
| 2024-10-24 | 2024-10-22 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-10-23 | 2024-10-21 | 0.570 | 265,600 | +0 | 0.03% | 151,392 |
| 2024-10-22 | 2024-10-18 | 0.580 | 265,600 | +0 | 0.03% | 154,048 |
| 2024-10-21 | 2024-10-17 | 0.580 | 265,600 | +0 | 0.03% | 154,048 |
| 2024-10-18 | 2024-10-16 | 0.580 | 265,600 | +0 | 0.03% | 154,048 |
| 2024-10-17 | 2024-10-15 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2024-10-16 | 2024-10-14 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-10-15 | 2024-10-10 | 0.610 | 265,600 | +0 | 0.03% | 162,016 |
| 2024-10-14 | 2024-10-09 | 0.630 | 265,600 | +0 | 0.03% | 167,328 |
| 2024-10-10 | 2024-10-08 | 0.610 | 265,600 | +0 | 0.03% | 162,016 |
| 2024-10-09 | 2024-10-07 | 0.700 | 265,600 | +0 | 0.03% | 185,920 |
| 2024-10-08 | 2024-10-04 | 0.670 | 265,600 | +0 | 0.03% | 177,952 |
| 2024-10-07 | 2024-10-03 | 0.640 | 265,600 | +0 | 0.03% | 169,984 |
| 2024-10-04 | 2024-10-02 | 0.690 | 265,600 | +0 | 0.03% | 183,264 |
| 2024-10-03 | 2024-09-30 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2024-10-02 | 2024-09-27 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2024-09-30 | 2024-09-26 | 0.550 | 265,600 | +0 | 0.03% | 146,080 |
| 2024-09-27 | 2024-09-25 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-26 | 2024-09-24 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-25 | 2024-09-23 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-24 | 2024-09-20 | 0.570 | 265,600 | +0 | 0.03% | 151,392 |
| 2024-09-23 | 2024-09-19 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-20 | 2024-09-17 | 0.570 | 265,600 | +0 | 0.03% | 151,392 |
| 2024-09-19 | 2024-09-16 | 0.580 | 265,600 | +0 | 0.03% | 154,048 |
| 2024-09-17 | 2024-09-13 | 0.580 | 265,600 | +0 | 0.03% | 154,048 |
| 2024-09-16 | 2024-09-12 | 0.600 | 265,600 | +0 | 0.03% | 159,360 |
| 2024-09-13 | 2024-09-11 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-12 | 2024-09-10 | 0.590 | 265,600 | +0 | 0.03% | 156,704 |
| 2024-09-11 | 2024-09-09 | 0.560 | 265,600 | +0 | 0.03% | 148,736 |
| 2024-09-10 | 2024-09-05 | 0.560 | 265,600 | +8,000 | 0.03% | 148,736 |
| 2024-08-12 | 2024-08-08 | 0.640 | 257,600 | +12,000 | 0.03% | 164,864 |
| 2024-05-23 | 2024-05-21 | 0.550 | 245,600 | +4,000 | 0.02% | 135,080 |
| 2023-12-14 | 2023-12-12 | 0.720 | 241,600 | -10,000 | 0.05% | 173,952 |
| 2023-09-22 | 2023-09-20 | 1.500 | 251,600 | +10,000 | 0.05% | 377,400 |
| 2023-05-10 | 2023-05-08 | 2.380 | 241,600 | +5,000 | 0.05% | 575,008 |
| 2023-04-18 | 2023-04-14 | 2.580 | 236,600 | +1,000 | 0.05% | 610,428 |
| 2023-04-06 | 2023-04-03 | 2.980 | 235,600 | -2,000 | 0.05% | 702,088 |
| 2023-04-04 | 2023-03-31 | 3.140 | 237,600 | +2,000 | 0.05% | 746,064 |
| 2023-02-21 | 2023-02-17 | 3.480 | 235,600 | +2,000 | 0.05% | 819,888 |
| 2023-02-14 | 2023-02-10 | 4.020 | 233,600 | +5,000 | 0.05% | 939,072 |
| 2023-02-03 | 2023-02-01 | 4.320 | 228,600 | +85,000 | 0.05% | 987,552 |
| 2023-01-18 | 2023-01-16 | 4.580 | 143,600 | -45,000 | 0.03% | 657,688 |
| 2023-01-17 | 2023-01-13 | 4.680 | 188,600 | +5,000 | 0.04% | 882,648 |
| 2023-01-16 | 2023-01-12 | 4.660 | 183,600 | +37,000 | 0.04% | 855,576 |
| 2023-01-13 | 2023-01-11 | 5.100 | 146,600 | -5,000 | 0.03% | 747,660 |
| 2022-12-28 | 2022-12-22 | 4.760 | 151,600 | +5,000 | 0.03% | 721,616 |
| 2022-12-15 | 2022-12-13 | 4.940 | 146,600 | +5,000 | 0.03% | 724,204 |
| 2022-12-09 | 2022-12-07 | 5.200 | 141,600 | +5,000 | 0.03% | 736,320 |
| 2022-12-08 | 2022-12-06 | 5.700 | 136,600 | +1,400 | 0.03% | 778,620 |
| 2022-12-07 | 2022-12-05 | 5.600 | 135,200 | +1,200 | 0.03% | 757,120 |
| 2022-12-06 | 2022-12-02 | 5.600 | 134,000 | +5,000 | 0.03% | 750,400 |
| 2022-12-02 | 2022-11-30 | 6.100 | 129,000 | +5,000 | 0.03% | 786,900 |
| 2022-11-24 | 2022-11-22 | 5.400 | 124,000 | -3,000 | 0.03% | 669,600 |
| 2022-11-23 | 2022-11-21 | 5.500 | 127,000 | +4,000 | 0.03% | 698,500 |
| 2022-11-17 | 2022-11-15 | 5.500 | 123,000 | -5,000 | 0.03% | 676,500 |
| 2022-11-15 | 2022-11-11 | 5.200 | 128,000 | -5,000 | 0.03% | 665,600 |
| 2022-11-10 | 2022-11-08 | 4.300 | 133,000 | +5,000 | 0.03% | 571,900 |
| 2022-11-03 | 2022-11-01 | 4.500 | 128,000 | +9,600 | 0.03% | 576,000 |
| 2022-11-02 | 2022-10-31 | 4.200 | 118,400 | +1,400 | 0.02% | 497,280 |
| 2022-10-31 | 2022-10-27 | 4.920 | 117,000 | -11,000 | 0.02% | 575,640 |
| 2022-10-28 | 2022-10-26 | 5.500 | 128,000 | +5,000 | 0.03% | 704,000 |
| 2022-10-25 | 2022-10-21 | 6.300 | 123,000 | -5,000 | 0.03% | 774,900 |
| 2022-10-21 | 2022-10-19 | 4.640 | 128,000 | +5,000 | 0.03% | 593,920 |
| 2022-10-20 | 2022-10-18 | 5.400 | 123,000 | -7,400 | 0.03% | 664,200 |
| 2022-10-17 | 2022-10-13 | 3.620 | 130,400 | +2,400 | 0.03% | 472,048 |
| 2022-10-13 | 2022-10-11 | 3.920 | 128,000 | +2,400 | 0.03% | 501,760 |
| 2022-09-21 | 2022-09-19 | 5.200 | 125,600 | +8,400 | 0.03% | 653,120 |
| 2022-06-02 | 2022-05-31 | 6.200 | 117,200 | +2,000 | 0.03% | 726,640 |
| 2022-05-30 | 2022-05-26 | 6.500 | 115,200 | +1,600 | 0.03% | 748,800 |
| 2022-03-29 | 2022-03-25 | 7.300 | 113,600 | -4,000 | 0.03% | 829,280 |
| 2022-03-21 | 2022-03-17 | 7.200 | 117,600 | +4,000 | 0.03% | 846,720 |
| 2022-03-18 | 2022-03-16 | 6.500 | 113,600 | +1,000 | 0.03% | 738,400 |
| 2022-02-08 | 2022-02-04 | 9.300 | 112,600 | -4,000 | 0.03% | 1,047,180 |
| 2022-01-28 | 2022-01-26 | 9.000 | 116,600 | +4,000 | 0.03% | 1,049,400 |
| 2021-11-16 | 2021-11-12 | 10.600 | 112,600 | +1,000 | 0.03% | 1,193,560 |
| 2021-11-15 | 2021-11-11 | 11.000 | 111,600 | +5,000 | 0.03% | 1,227,600 |
| 2021-10-20 | 2021-10-18 | 10.000 | 106,600 | +1,000 | 0.03% | 1,066,000 |
| 2021-09-16 | 2021-09-14 | 11.600 | 105,600 | -600 | 0.03% | 1,224,960 |
| 2021-09-03 | 2021-09-01 | 10.600 | 106,200 | -7,000 | 0.03% | 1,125,720 |
| 2021-08-26 | 2021-08-24 | 9.500 | 113,200 | -4,000 | 0.03% | 1,075,400 |
| 2021-08-02 | 2021-07-29 | 7.100 | 117,200 | -5,000 | 0.03% | 832,120 |
| 2021-07-30 | 2021-07-28 | 6.700 | 122,200 | +5,000 | 0.03% | 818,740 |
| 2021-07-19 | 2021-07-15 | 8.100 | 117,200 | +1,000 | 0.03% | 949,320 |
| 2021-07-09 | 2021-07-07 | 8.700 | 116,200 | +600 | 0.03% | 1,010,940 |
| 2021-06-23 | 2021-06-21 | 8.700 | 115,600 | +1,000 | 0.03% | 1,005,720 |
| 2021-06-15 | 2021-06-10 | 8.900 | 114,600 | +4,000 | 0.03% | 1,019,940 |
| 2021-06-10 | 2021-06-08 | 9.400 | 110,600 | -3,000 | 0.03% | 1,039,640 |
| 2021-06-08 | 2021-06-04 | 9.500 | 113,600 | -4,000 | 0.03% | 1,079,200 |
| 2021-06-03 | 2021-06-01 | 9.000 | 117,600 | +5,000 | 0.03% | 1,058,400 |
| 2021-05-31 | 2021-05-27 | 9.500 | 112,600 | -4,000 | 0.03% | 1,069,700 |
| 2021-05-11 | 2021-05-07 | 9.200 | 116,600 | +4,800 | 0.03% | 1,072,720 |
| 2021-05-03 | 2021-04-29 | 9.500 | 111,800 | +4,000 | 0.03% | 1,062,100 |
| 2021-03-03 | 2021-03-01 | 10.000 | 107,800 | +8,000 | 0.03% | 1,078,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 99,800 | +1,000 | 0.03% | 1,057,880 |
| 2021-02-24 | 2021-02-22 | 11.400 | 98,800 | +3,000 | 0.02% | 1,126,320 |
| 2021-02-23 | 2021-02-19 | 11.800 | 95,800 | -6,400 | 0.02% | 1,130,440 |
| 2021-02-22 | 2021-02-18 | 13.000 | 102,200 | -2,000 | 0.03% | 1,328,600 |
| 2021-02-19 | 2021-02-17 | 14.200 | 104,200 | +2,000 | 0.03% | 1,479,640 |
| 2021-02-18 | 2021-02-16 | 14.000 | 102,200 | +200 | 0.03% | 1,430,800 |
| 2021-02-16 | 2021-02-09 | 11.800 | 102,000 | +2,400 | 0.03% | 1,203,600 |
| 2021-01-27 | 2021-01-25 | 13.000 | 99,600 | +5,400 | 0.03% | 1,294,800 |
| 2021-01-19 | 2021-01-15 | 12.000 | 94,200 | -2,600 | 0.03% | 1,130,400 |
| 2021-01-18 | 2021-01-14 | 12.800 | 96,800 | +3,000 | 0.03% | 1,239,040 |
| 2021-01-12 | 2021-01-08 | 14.200 | 93,800 | +3,000 | 0.03% | 1,331,960 |
| 2021-01-11 | 2021-01-07 | 14.800 | 90,800 | -5,000 | 0.02% | 1,343,840 |
| 2021-01-08 | 2021-01-06 | 14.400 | 95,800 | +2,600 | 0.03% | 1,379,520 |
| 2021-01-07 | 2021-01-05 | 15.000 | 93,200 | +5,000 | 0.02% | 1,398,000 |
| 2020-12-29 | 2020-12-24 | 15.200 | 88,200 | -2,600 | 0.02% | 1,340,640 |
| 2020-12-16 | 2020-12-14 | 13.400 | 90,800 | -2,400 | 0.03% | 1,216,720 |
| 2020-12-15 | 2020-12-11 | 13.200 | 93,200 | +2,400 | 0.03% | 1,230,240 |
| 2020-12-14 | 2020-12-10 | 14.400 | 90,800 | -1,400 | 0.03% | 1,307,520 |
| 2020-12-11 | 2020-12-09 | 16.200 | 92,200 | +4,000 | 0.03% | 1,493,640 |
| 2020-12-01 | 2020-11-27 | 11.800 | 88,200 | -4,800 | 0.02% | 1,040,760 |
| 2020-11-27 | 2020-11-25 | 11.200 | 93,000 | +600 | 0.03% | 1,041,600 |
| 2020-11-26 | 2020-11-24 | 11.800 | 92,400 | +4,200 | 0.03% | 1,090,320 |
| 2020-10-06 | 2020-09-30 | 8.500 | 88,200 | -1,000 | 0.02% | 749,700 |
| 2020-09-22 | 2020-09-18 | 10.800 | 89,200 | -13,000 | 0.02% | 963,360 |
| 2020-09-21 | 2020-09-17 | 11.000 | 102,200 | +14,000 | 0.03% | 1,124,200 |
| 2020-07-23 | 2020-07-21 | 10.200 | 88,200 | -15,000 | 0.02% | 899,640 |
| 2020-07-22 | 2020-07-20 | 10.400 | 103,200 | +5,000 | 0.03% | 1,073,280 |
| 2020-07-21 | 2020-07-17 | 9.600 | 98,200 | +10,000 | 0.03% | 942,720 |
| 2020-07-08 | 2020-07-06 | 8.200 | 88,200 | -5,000 | 0.02% | 723,240 |
| 2020-07-02 | 2020-06-29 | 9.500 | 93,200 | +5,000 | 0.03% | 885,400 |
| 2019-02-25 | 2019-02-21 | 11.200 | 88,200 | +35,000 | 0.03% | 987,840 |
| 2019-02-22 | 2019-02-20 | 10.200 | 53,200 | +2,000 | 0.02% | 542,640 |
| 2019-02-21 | 2019-02-19 | 9.900 | 51,200 | +20,000 | 0.02% | 506,880 |
| 2019-02-20 | 2019-02-18 | 10.000 | 31,200 | +10,000 | 0.01% | 312,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 21,200 | +8,000 | 0.01% | 209,880 |
| 2019-02-13 | 2019-02-11 | 10.200 | 13,200 | +10,000 | 0.00% | 134,640 |
| 2018-11-14 | 2018-11-12 | 11.800 | 3,200 | -2,400 | 0.00% | 37,760 |
| 2018-11-05 | 2018-11-01 | 11.800 | 5,600 | +2,400 | 0.00% | 66,080 |
| 2018-11-02 | 2018-10-31 | 10.600 | 3,200 | -2,400 | 0.00% | 33,920 |
| 2018-10-31 | 2018-10-29 | 11.800 | 5,600 | -2,400 | 0.00% | 66,080 |
| 2018-10-30 | 2018-10-26 | 12.600 | 8,000 | +2,400 | 0.00% | 100,800 |
| 2018-10-26 | 2018-10-24 | 13.800 | 5,600 | +2,400 | 0.00% | 77,280 |
| 2018-10-24 | 2018-10-22 | 14.200 | 3,200 | +1,600 | 0.00% | 45,440 |
| 2018-06-21 | 2018-06-19 | 25.600 | 1,600 | +1,600 | 0.00% | 40,960 |
| 2018-04-30 | 2018-04-26 | 32.000 | 0 | -1,000 | ||
| 2018-04-10 | 2018-04-06 | 35.000 | 1,000 | -5,000 | 0.00% | 35,000 |
| 2018-03-22 | 2018-03-20 | 37.600 | 6,000 | +1,000 | 0.00% | 225,600 |
| 2018-02-28 | 2018-02-26 | 39.600 | 5,000 | +5,000 | 0.00% | 198,000 |
| 2018-02-07 | 2018-02-05 | 37.200 | 0 | -6,000 | ||
| 2018-02-05 | 2018-02-01 | 39.400 | 6,000 | +600 | 0.00% | 236,400 |
| 2018-02-01 | 2018-01-30 | 40.200 | 5,400 | +5,400 | 0.00% | 217,080 |
| 2018-01-19 | 2018-01-17 | 33.400 | 0 | -600 | ||
| 2017-11-01 | 2017-10-30 | 35.200 | 600 | -5,400 | 0.00% | 21,120 |
| 2017-10-26 | 2017-10-24 | 34.800 | 6,000 | +5,400 | 0.00% | 208,800 |
| 2017-10-23 | 2017-10-19 | 32.200 | 600 | -5,400 | 0.00% | 19,320 |
| 2017-10-16 | 2017-10-12 | 35.200 | 6,000 | -600 | 0.00% | 211,200 |
| 2017-10-06 | 2017-10-03 | 32.200 | 6,600 | +6,000 | 0.00% | 212,520 |
| 2017-09-29 | 2017-09-27 | 37.000 | 600 | -16,200 | 0.00% | 22,200 |
| 2017-09-27 | 2017-09-25 | 35.600 | 16,800 | +7,200 | 0.01% | 598,080 |
| 2017-09-20 | 2017-09-18 | 31.200 | 9,600 | -4,200 | 0.00% | 299,520 |
| 2017-09-14 | 2017-09-12 | 31.600 | 13,800 | -21,000 | 0.01% | 436,080 |
| 2017-09-13 | 2017-09-11 | 35.400 | 34,800 | +24,000 | 0.02% | 1,231,920 |
| 2017-09-12 | 2017-09-08 | 32.800 | 10,800 | +4,200 | 0.00% | 354,240 |
| 2017-09-08 | 2017-09-06 | 31.000 | 6,600 | -600 | 0.00% | 204,600 |
| 2017-07-27 | 2017-07-25 | 24.000 | 7,200 | -3,000 | 0.00% | 172,800 |
| 2017-07-12 | 2017-07-10 | 23.800 | 10,200 | +3,000 | 0.00% | 242,760 |
| 2017-05-16 | 2017-05-12 | 16.000 | 7,200 | -22,200 | 0.00% | 115,200 |
| 2017-05-15 | 2017-05-11 | 16.200 | 29,400 | -6,600 | 0.01% | 476,280 |
| 2017-05-12 | 2017-05-10 | 16.000 | 36,000 | -600 | 0.02% | 576,000 |
| 2017-04-24 | 2017-04-20 | 16.600 | 36,600 | -1,200 | 0.03% | 607,560 |
| 2017-04-19 | 2017-04-13 | 16.000 | 37,800 | +6,600 | 0.03% | 604,800 |
| 2017-04-05 | 2017-03-31 | 16.800 | 31,200 | +24,000 | 0.03% | 524,160 |
| 2017-03-29 | 2017-03-27 | 15.800 | 7,200 | -41,400 | 0.01% | 113,760 |
| 2017-03-27 | 2017-03-23 | 14.800 | 48,600 | +21,600 | 0.04% | 719,280 |
| 2017-03-15 | 2017-03-13 | 14.000 | 27,000 | +13,800 | 0.02% | 378,000 |
| 2017-03-14 | 2017-03-10 | 15.600 | 13,200 | +13,200 | 0.01% | 205,920 |
| 2017-03-06 | 2017-03-02 | 16.400 | 0 | -13,800 | ||
| 2017-03-03 | 2017-03-01 | 15.600 | 13,800 | +13,800 | 0.01% | 215,280 |
| 2017-02-16 | 2017-02-14 | 16.200 | 0 | -17,400 | ||
| 2017-02-15 | 2017-02-13 | 16.400 | 17,400 | -600 | 0.01% | 285,360 |
| 2017-02-10 | 2017-02-08 | 16.600 | 18,000 | +18,000 | 0.01% | 298,800 |
| 2016-03-22 | 2016-03-18 | 6.700 | 0 | -500 | ||
| 2015-06-25 | 2015-06-23 | 11.200 | 500 | -9,000 | 0.00% | 5,600 |
| 2015-06-24 | 2015-06-22 | 11.800 | 9,500 | +9,000 | 0.01% | 112,100 |
| 2015-06-08 | 2015-06-04 | 9.700 | 500 | -25,200 | 0.00% | 4,850 |
| 2015-05-12 | 2015-05-08 | 11.000 | 25,700 | -3,000 | 0.02% | 282,700 |
| 2015-05-11 | 2015-05-07 | 11.200 | 28,700 | -39,000 | 0.02% | 321,440 |
| 2015-05-08 | 2015-05-06 | 12.200 | 67,700 | +67,200 | 0.06% | 825,940 |
| 2015-05-05 | 2015-04-30 | 10.200 | 500 | -450 | 0.00% | 5,100 |
| 2015-04-23 | 2015-04-21 | 9.300 | 950 | +300 | 0.00% | 8,835 |
| 2015-04-15 | 2015-04-13 | 7.900 | 650 | -10,200 | 0.00% | 5,135 |
| 2015-04-10 | 2015-04-08 | 6.500 | 10,850 | +10,200 | 0.03% | 70,525 |
| 2015-03-18 | 2015-03-16 | 7.563 | 650 | -227 | 0.00% | 4,916 |
| 2014-11-17 | 2014-11-13 | 12.902 | 877 | +203 | 0.00% | 11,315 |
| 2014-09-16 | 2014-09-12 | 14.385 | 674 | -1,821 | 0.00% | 9,696 |
| 2014-09-15 | 2014-09-11 | 13.495 | 2,495 | +1,821 | 0.01% | 33,671 |
| 2014-08-18 | 2014-08-14 | 12.457 | 674 | -2,023 | 0.00% | 8,396 |
| 2014-07-30 | 2014-07-28 | 11.864 | 2,697 | +2,023 | 0.01% | 31,997 |
| 2014-07-10 | 2014-07-08 | 13.940 | 674 | -203 | 0.00% | 9,396 |
| 2014-05-29 | 2014-05-27 | 11.271 | 877 | +203 | 0.00% | 9,884 |
| 2014-03-20 | 2014-03-18 | 17.054 | 674 | +674 | 0.00% | 11,495 |
| 2013-08-21 | 2013-08-19 | 31.754 | 0 | -409 | ||
| 2013-07-15 | 2013-07-11 | 31.143 | 409 | +409 | 0.00% | 12,737 |
| 2013-06-25 | 2013-06-21 | 31.143 | 0 | -1,146 | ||
| 2013-06-21 | 2013-06-19 | 29.799 | 1,146 | +1,146 | 0.00% | 34,150 |
| 2012-08-31 | 2012-08-29 | 44.577 | 0 | -328 | ||
| 2012-06-08 | 2012-06-06 | 45.188 | 328 | -163 | 0.00% | 14,822 |
| 2012-06-04 | 2012-05-31 | 37.860 | 491 | -328 | 0.00% | 18,589 |
| 2012-05-30 | 2012-05-28 | 37.249 | 819 | -164 | 0.00% | 30,507 |
| 2012-05-25 | 2012-05-23 | 37.249 | 983 | +164 | 0.00% | 36,616 |
| 2012-05-24 | 2012-05-22 | 37.860 | 819 | +491 | 0.00% | 31,007 |
| 2012-05-07 | 2012-05-03 | 54.347 | 328 | +328 | 0.00% | 17,826 |
| 2012-04-16 | 2012-04-12 | 58.011 | 0 | -655 | ||
| 2012-03-30 | 2012-03-28 | 60.454 | 655 | +655 | 0.00% | 39,597 |
| 2012-03-12 | 2012-03-08 | 72.056 | 0 | -328 | ||
| 2012-03-05 | 2012-03-01 | 68.392 | 328 | +328 | 0.00% | 22,433 |
| 2012-02-20 | 2012-02-16 | 63.507 | 0 | -983 | ||
| 2012-02-16 | 2012-02-14 | 67.171 | 983 | +164 | 0.00% | 66,029 |
| 2012-02-15 | 2012-02-13 | 65.950 | 819 | +410 | 0.00% | 54,013 |
| 2012-02-08 | 2012-02-06 | 58.622 | 409 | +409 | 0.00% | 23,976 |
| 2011-12-15 | 2011-12-13 | 59.232 | 0 | -246 | ||
| 2011-12-09 | 2011-12-07 | 63.507 | 246 | +246 | 0.00% | 15,623 |
| 2011-12-05 | 2011-12-01 | 63.507 | 0 | -246 | ||
| 2011-12-02 | 2011-11-30 | 62.286 | 246 | +246 | 0.00% | 15,322 |
| 2011-12-01 | 2011-11-29 | 65.950 | 0 | -655 | ||
| 2011-11-30 | 2011-11-28 | 61.064 | 655 | +655 | 0.00% | 39,997 |
| 2011-11-29 | 2011-11-25 | 62.286 | 0 | -246 | ||
| 2011-11-28 | 2011-11-24 | 62.286 | 246 | +246 | 0.00% | 15,322 |
| 2011-11-16 | 2011-11-14 | 65.950 | 0 | -246 | ||
| 2011-10-31 | 2011-10-27 | 69.613 | 246 | -163 | 0.00% | 17,125 |
| 2011-10-28 | 2011-10-26 | 61.064 | 409 | +163 | 0.00% | 24,975 |
| 2011-09-15 | 2011-09-12 | 85.490 | 246 | -245 | 0.00% | 21,031 |
| 2011-08-12 | 2011-08-10 | 97.703 | 491 | +82 | 0.00% | 47,972 |
| 2011-08-10 | 2011-08-08 | 108.695 | 409 | +245 | 0.00% | 44,456 |
| 2011-08-08 | 2011-08-04 | 127.014 | 164 | +164 | 0.00% | 20,830 |
| 2011-08-05 | 2011-08-03 | 114.801 | 0 | -409 | ||
| 2011-07-14 | 2011-07-12 | 114.801 | 409 | +409 | 0.00% | 46,954 |
| 2011-06-17 | 2011-06-15 | 118.465 | 0 | -164 | ||
| 2011-05-31 | 2011-05-27 | 118.465 | 164 | -2,374 | 0.00% | 19,428 |
| 2011-05-19 | 2011-05-17 | 116.022 | 2,538 | +163 | 0.01% | 294,465 |
| 2011-05-12 | 2011-05-09 | 113.580 | 2,375 | -409 | 0.01% | 269,752 |
| 2011-04-26 | 2011-04-20 | 119.686 | 2,784 | +328 | 0.01% | 333,207 |
| 2011-04-18 | 2011-04-14 | 109.916 | 2,456 | -328 | 0.01% | 269,954 |
| 2011-04-11 | 2011-04-07 | 98.924 | 2,784 | -491 | 0.01% | 275,405 |
| 2011-03-30 | 2011-03-28 | 97.703 | 3,275 | -246 | 0.01% | 319,978 |
| 2011-03-29 | 2011-03-25 | 97.703 | 3,521 | +246 | 0.01% | 344,013 |
| 2011-02-15 | 2011-02-11 | 90.375 | 3,275 | +409 | 0.01% | 295,979 |
| 2011-01-27 | 2011-01-25 | 97.703 | 2,866 | +655 | 0.01% | 280,017 |
| 2011-01-25 | 2011-01-21 | 101.367 | 2,211 | -409 | 0.01% | 224,122 |
| 2011-01-19 | 2011-01-17 | 98.924 | 2,620 | -819 | 0.01% | 259,182 |
| 2011-01-10 | 2011-01-06 | 94.039 | 3,439 | +409 | 0.01% | 323,401 |
| 2011-01-06 | 2011-01-04 | 96.482 | 3,030 | +328 | 0.01% | 292,340 |
| 2010-12-30 | 2010-12-28 | 95.261 | 2,702 | +655 | 0.01% | 257,394 |
| 2010-12-23 | 2010-12-21 | 97.703 | 2,047 | -409 | 0.01% | 199,998 |
| 2010-12-14 | 2010-12-10 | 91.597 | 2,456 | +409 | 0.01% | 224,961 |
| 2010-11-22 | 2010-11-18 | 98.924 | 2,047 | -409 | 0.01% | 202,498 |
| 2010-11-17 | 2010-11-15 | 102.588 | 2,456 | +1,883 | 0.01% | 251,957 |
| 2010-11-11 | 2010-11-09 | 107.473 | 573 | +164 | 0.00% | 61,582 |
| 2010-11-09 | 2010-11-05 | 92.818 | 409 | +409 | 0.00% | 37,963 |
| 2010-09-29 | 2010-09-27 | 94.039 | 0 | -491 | ||
| 2010-09-27 | 2010-09-22 | 86.711 | 491 | -492 | 0.00% | 42,575 |
| 2010-09-24 | 2010-09-21 | 80.605 | 983 | +410 | 0.00% | 79,235 |
| 2010-09-22 | 2010-09-20 | 78.162 | 573 | -819 | 0.00% | 44,787 |
| 2010-09-21 | 2010-09-17 | 75.720 | 1,392 | -164 | 0.01% | 105,402 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,556 | +819 | 0.01% | 121,621 |
| 2010-09-06 | 2010-09-02 | 65.950 | 737 | -246 | 0.00% | 48,605 |
| 2010-09-03 | 2010-09-01 | 65.950 | 983 | +410 | 0.00% | 64,828 |
| 2010-09-01 | 2010-08-30 | 64.728 | 573 | -2,211 | 0.00% | 37,089 |
| 2010-08-30 | 2010-08-26 | 64.728 | 2,784 | +1,638 | 0.01% | 180,204 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,146 | +327 | 0.01% | 64,381 |
| 2010-07-02 | 2010-06-29 | 58.447 | 819 | -327 | 0.01% | 47,868 |
| 2010-06-28 | 2010-06-24 | 61.937 | 1,146 | -115 | 0.01% | 70,980 |
| 2010-06-23 | 2010-06-21 | 59.320 | 1,261 | +115 | 0.01% | 74,802 |
| 2010-06-17 | 2010-06-14 | 54.086 | 1,146 | -230 | 0.01% | 61,982 |
| 2010-06-11 | 2010-06-09 | 50.596 | 1,376 | +230 | 0.01% | 69,620 |
| 2010-06-09 | 2010-06-07 | 53.213 | 1,146 | -573 | 0.01% | 60,982 |
| 2010-05-18 | 2010-05-14 | 64.554 | 1,719 | -918 | 0.01% | 110,968 |
| 2010-05-04 | 2010-04-30 | 67.171 | 2,637 | -343 | 0.01% | 177,130 |
| 2010-05-03 | 2010-04-29 | 65.426 | 2,980 | +1,490 | 0.01% | 194,970 |
| 2010-04-29 | 2010-04-27 | 70.660 | 1,490 | -573 | 0.01% | 105,284 |
| 2010-04-27 | 2010-04-23 | 70.660 | 2,063 | -1,147 | 0.01% | 145,772 |
| 2010-04-26 | 2010-04-22 | 72.405 | 3,210 | -573 | 0.02% | 232,420 |
| 2010-04-23 | 2010-04-21 | 69.788 | 3,783 | -1,834 | 0.02% | 264,008 |
| 2010-04-20 | 2010-04-16 | 61.064 | 5,617 | +1,490 | 0.03% | 342,999 |
| 2010-04-16 | 2010-04-14 | 68.916 | 4,127 | +459 | 0.02% | 284,415 |
| 2010-04-15 | 2010-04-13 | 70.660 | 3,668 | +573 | 0.02% | 259,182 |
| 2010-04-14 | 2010-04-12 | 67.171 | 3,095 | +1,261 | 0.02% | 207,894 |
| 2010-04-13 | 2010-04-09 | 67.171 | 1,834 | +802 | 0.01% | 123,191 |
| 2010-04-09 | 2010-04-07 | 66.299 | 1,032 | +917 | 0.01% | 68,420 |
| 2010-03-31 | 2010-03-29 | 71.533 | 115 | -573 | 0.00% | 8,226 |
| 2010-03-25 | 2010-03-23 | 70.660 | 688 | -229 | 0.00% | 48,614 |
| 2010-03-23 | 2010-03-19 | 66.299 | 917 | +917 | 0.01% | 60,796 |
| 2010-03-22 | 2010-03-18 | 62.809 | 0 | -688 | ||
| 2010-03-19 | 2010-03-17 | 59.320 | 688 | +344 | 0.00% | 40,812 |
| 2010-03-17 | 2010-03-15 | 59.320 | 344 | +344 | 0.00% | 20,406 |
| 2010-03-11 | 2010-03-09 | 61.937 | 0 | -459 | ||
| 2010-03-03 | 2010-03-01 | 61.064 | 459 | +230 | 0.00% | 28,029 |
| 2010-03-02 | 2010-02-26 | 65.426 | 229 | -230 | 0.00% | 14,983 |
| 2010-03-01 | 2010-02-25 | 61.064 | 459 | +230 | 0.00% | 28,029 |
| 2010-02-26 | 2010-02-24 | 62.809 | 229 | -230 | 0.00% | 14,383 |
| 2010-02-18 | 2010-02-12 | 64.554 | 459 | +230 | 0.00% | 29,630 |
| 2010-01-27 | 2010-01-25 | 71.533 | 229 | +229 | 0.00% | 16,381 |
| 2010-01-20 | 2010-01-18 | 70.660 | 0 | -229 | ||
| 2009-12-21 | 2009-12-17 | 70.660 | 229 | -115 | 0.00% | 16,181 |
| 2009-07-30 | 2009-07-28 | 72.405 | 344 | +115 | 0.00% | 24,907 |
| 2009-07-21 | 2009-07-17 | 64.554 | 229 | +229 | 0.00% | 14,783 |
| 2009-07-20 | 2009-07-16 | 61.064 | 0 | -1,032 | ||
| 2009-07-16 | 2009-07-14 | 59.320 | 1,032 | -687 | 0.01% | 61,218 |
| 2009-07-15 | 2009-07-13 | 57.575 | 1,719 | +687 | 0.02% | 98,971 |
| 2009-07-09 | 2009-07-07 | 53.213 | 1,032 | -573 | 0.01% | 54,916 |
| 2009-07-08 | 2009-07-06 | 54.958 | 1,605 | +573 | 0.02% | 88,208 |
| 2009-07-03 | 2009-06-30 | 49.724 | 1,032 | +1,032 | 0.01% | 51,315 |
| 2009-06-09 | 2009-06-05 | 66.299 | 0 | -573 | ||
| 2009-06-08 | 2009-06-04 | 61.064 | 573 | +573 | 0.01% | 34,990 |
| 2009-06-05 | 2009-06-03 | 61.937 | 0 | -573 | ||
| 2009-06-04 | 2009-06-02 | 53.213 | 573 | +573 | 0.01% | 30,491 |
| 2007-06-27 | 2007-06-25 | 75.490 | 0 | -119 | ||
| 2007-06-26 | 2007-06-22 | 74.651 | 119 | 0.00% | 8,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy