History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 9,607 | +0 | 0.00% | 6,052 |
| 2025-10-13 | 2025-10-09 | 0.650 | 9,607 | +0 | 0.00% | 6,245 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,607 | +0 | 0.00% | 6,341 |
| 2025-10-09 | 2025-10-06 | 0.650 | 9,607 | +0 | 0.00% | 6,245 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,607 | +0 | 0.00% | 6,052 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,607 | +0 | 0.00% | 6,245 |
| 2025-10-03 | 2025-09-30 | 0.660 | 9,607 | +0 | 0.00% | 6,341 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,607 | +0 | 0.00% | 6,437 |
| 2025-09-29 | 2025-09-25 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-09-26 | 2025-09-24 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,607 | +0 | 0.00% | 7,013 |
| 2025-09-23 | 2025-09-19 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,607 | +0 | 0.00% | 6,821 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-09-12 | 2025-09-10 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-09-11 | 2025-09-09 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,607 | +0 | 0.00% | 6,821 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,607 | +0 | 0.00% | 5,860 |
| 2025-09-08 | 2025-09-04 | 0.620 | 9,607 | +0 | 0.00% | 5,956 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,607 | +0 | 0.00% | 5,860 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,607 | +0 | 0.00% | 5,860 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,607 | +0 | 0.00% | 6,148 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,607 | +0 | 0.00% | 6,437 |
| 2025-08-28 | 2025-08-26 | 0.670 | 9,607 | +0 | 0.00% | 6,437 |
| 2025-08-27 | 2025-08-25 | 0.660 | 9,607 | +0 | 0.00% | 6,341 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-08-22 | 2025-08-20 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,607 | +0 | 0.00% | 7,013 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-08-19 | 2025-08-15 | 0.710 | 9,607 | +0 | 0.00% | 6,821 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,607 | +0 | 0.00% | 6,917 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,607 | +0 | 0.00% | 6,917 |
| 2025-08-14 | 2025-08-12 | 0.740 | 9,607 | +0 | 0.00% | 7,109 |
| 2025-08-13 | 2025-08-11 | 0.760 | 9,607 | +0 | 0.00% | 7,301 |
| 2025-08-12 | 2025-08-08 | 0.780 | 9,607 | +0 | 0.00% | 7,493 |
| 2025-08-11 | 2025-08-07 | 0.740 | 9,607 | +0 | 0.00% | 7,109 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,607 | +0 | 0.00% | 7,205 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,607 | +0 | 0.00% | 7,205 |
| 2025-08-06 | 2025-08-04 | 0.790 | 9,607 | +0 | 0.00% | 7,590 |
| 2025-08-05 | 2025-08-01 | 0.790 | 9,607 | +0 | 0.00% | 7,590 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,607 | +0 | 0.00% | 7,782 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,607 | +0 | 0.00% | 8,070 |
| 2025-07-31 | 2025-07-29 | 0.840 | 9,607 | +0 | 0.00% | 8,070 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,607 | +0 | 0.00% | 7,878 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,607 | +0 | 0.00% | 8,262 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,607 | +0 | 0.00% | 8,262 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,607 | +0 | 0.00% | 7,782 |
| 2025-07-24 | 2025-07-22 | 0.800 | 9,607 | +0 | 0.00% | 7,686 |
| 2025-07-23 | 2025-07-21 | 0.710 | 9,607 | +0 | 0.00% | 6,821 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,607 | +0 | 0.00% | 6,917 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,607 | +0 | 0.00% | 7,205 |
| 2025-07-18 | 2025-07-16 | 0.760 | 9,607 | +0 | 0.00% | 7,301 |
| 2025-07-17 | 2025-07-15 | 0.760 | 9,607 | +0 | 0.00% | 7,301 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,607 | +0 | 0.00% | 7,205 |
| 2025-07-15 | 2025-07-11 | 0.770 | 9,607 | +0 | 0.00% | 7,397 |
| 2025-07-14 | 2025-07-10 | 0.780 | 9,607 | +0 | 0.00% | 7,493 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,607 | +0 | 0.00% | 7,013 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,607 | +0 | 0.00% | 6,917 |
| 2025-07-09 | 2025-07-07 | 0.760 | 9,607 | +0 | 0.00% | 7,301 |
| 2025-07-08 | 2025-07-04 | 0.760 | 9,607 | +0 | 0.00% | 7,301 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,607 | +0 | 0.00% | 7,686 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,607 | +0 | 0.00% | 7,782 |
| 2025-07-03 | 2025-06-30 | 0.830 | 9,607 | +0 | 0.00% | 7,974 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,607 | +0 | 0.00% | 8,166 |
| 2025-06-30 | 2025-06-26 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-27 | 2025-06-25 | 0.880 | 9,607 | +0 | 0.00% | 8,454 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-25 | 2025-06-23 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-24 | 2025-06-20 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,607 | +0 | 0.00% | 8,935 |
| 2025-06-20 | 2025-06-18 | 0.930 | 9,607 | +0 | 0.00% | 8,935 |
| 2025-06-19 | 2025-06-17 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-18 | 2025-06-16 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-17 | 2025-06-13 | 0.890 | 9,607 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-12 | 2025-06-10 | 0.920 | 9,607 | +0 | 0.00% | 8,838 |
| 2025-06-11 | 2025-06-09 | 0.890 | 9,607 | +0 | 0.00% | 8,550 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-04 | 2025-06-02 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,607 | +0 | 0.00% | 8,358 |
| 2025-06-02 | 2025-05-29 | 0.880 | 9,607 | +0 | 0.00% | 8,454 |
| 2025-05-30 | 2025-05-28 | 0.890 | 9,607 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.880 | 9,607 | +0 | 0.00% | 8,454 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,607 | +0 | 0.00% | 8,935 |
| 2025-05-27 | 2025-05-23 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,607 | +0 | 0.00% | 8,838 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,607 | +0 | 0.00% | 9,031 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,607 | +0 | 0.00% | 9,031 |
| 2025-05-21 | 2025-05-19 | 0.940 | 9,607 | +0 | 0.00% | 9,031 |
| 2025-05-20 | 2025-05-16 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-05-19 | 2025-05-15 | 0.880 | 9,607 | +0 | 0.00% | 8,454 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,607 | +0 | 0.00% | 8,646 |
| 2025-05-15 | 2025-05-13 | 0.930 | 9,607 | +0 | 0.00% | 8,935 |
| 2025-05-14 | 2025-05-12 | 0.950 | 9,607 | +0 | 0.00% | 9,127 |
| 2025-05-13 | 2025-05-09 | 0.950 | 9,607 | +0 | 0.00% | 9,127 |
| 2025-05-12 | 2025-05-08 | 0.940 | 9,607 | +0 | 0.00% | 9,031 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,607 | +0 | 0.00% | 8,935 |
| 2025-05-08 | 2025-05-06 | 0.970 | 9,607 | +0 | 0.00% | 9,319 |
| 2025-05-07 | 2025-05-02 | 0.920 | 9,607 | +0 | 0.00% | 8,838 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,607 | +0 | 0.00% | 9,895 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,607 | +0 | 0.00% | 9,799 |
| 2025-04-30 | 2025-04-28 | 1.040 | 9,607 | +0 | 0.00% | 9,991 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,607 | +0 | 0.00% | 8,070 |
| 2025-04-28 | 2025-04-24 | 0.820 | 9,607 | +0 | 0.00% | 7,878 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,607 | +0 | 0.00% | 7,397 |
| 2025-04-24 | 2025-04-22 | 0.770 | 9,607 | +0 | 0.00% | 7,397 |
| 2025-04-23 | 2025-04-17 | 0.730 | 9,607 | +0 | 0.00% | 7,013 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,607 | +0 | 0.00% | 6,629 |
| 2025-04-17 | 2025-04-15 | 0.630 | 9,607 | +0 | 0.00% | 6,052 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,607 | +0 | 0.00% | 5,764 |
| 2025-04-15 | 2025-04-11 | 0.700 | 9,607 | +0 | 0.00% | 6,725 |
| 2025-04-14 | 2025-04-10 | 0.670 | 9,607 | +0 | 0.00% | 6,437 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,607 | +0 | 0.00% | 6,533 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,607 | +0 | 0.00% | 6,052 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,607 | +0 | 0.00% | 5,764 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,607 | +0 | 0.00% | 6,052 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,607 | +0 | 0.00% | 5,764 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,607 | +0 | 0.00% | 6,437 |
| 2025-04-02 | 2025-03-31 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2025-03-31 | 2025-03-27 | 0.500 | 9,607 | +0 | 0.00% | 4,804 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,607 | +0 | 0.00% | 5,092 |
| 2025-03-27 | 2025-03-25 | 0.500 | 9,607 | +0 | 0.00% | 4,804 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.550 | 9,607 | +0 | 0.00% | 5,284 |
| 2025-03-17 | 2025-03-13 | 0.530 | 9,607 | +0 | 0.00% | 5,092 |
| 2025-03-14 | 2025-03-12 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-03-12 | 2025-03-10 | 0.550 | 9,607 | +0 | 0.00% | 5,284 |
| 2025-03-11 | 2025-03-07 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-03-10 | 2025-03-06 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2025-03-07 | 2025-03-05 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2025-03-05 | 2025-03-03 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2025-03-04 | 2025-02-28 | 0.500 | 9,607 | +0 | 0.00% | 4,804 |
| 2025-03-03 | 2025-02-27 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.500 | 9,607 | +0 | 0.00% | 4,804 |
| 2025-02-27 | 2025-02-25 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-25 | 2025-02-21 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-24 | 2025-02-20 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-21 | 2025-02-19 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-02-20 | 2025-02-18 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-02-19 | 2025-02-17 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-18 | 2025-02-14 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-02-17 | 2025-02-13 | 0.550 | 9,607 | +0 | 0.00% | 5,284 |
| 2025-02-14 | 2025-02-12 | 0.560 | 9,607 | +0 | 0.00% | 5,380 |
| 2025-02-13 | 2025-02-11 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-11 | 2025-02-07 | 0.530 | 9,607 | +0 | 0.00% | 5,092 |
| 2025-02-10 | 2025-02-06 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-02-07 | 2025-02-05 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,607 | +0 | 0.00% | 5,188 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,607 | +0 | 0.00% | 5,092 |
| 2025-01-27 | 2025-01-23 | 0.500 | 9,607 | +0 | 0.00% | 4,804 |
| 2025-01-24 | 2025-01-22 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.520 | 9,607 | +0 | 0.00% | 4,996 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2025-01-21 | 2025-01-17 | 0.465 | 9,607 | +0 | 0.00% | 4,467 |
| 2025-01-20 | 2025-01-16 | 0.445 | 9,607 | +0 | 0.00% | 4,275 |
| 2025-01-17 | 2025-01-15 | 0.435 | 9,607 | +0 | 0.00% | 4,179 |
| 2025-01-16 | 2025-01-14 | 0.440 | 9,607 | +0 | 0.00% | 4,227 |
| 2025-01-15 | 2025-01-13 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2025-01-07 | 2025-01-03 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2025-01-03 | 2024-12-31 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2025-01-02 | 2024-12-27 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2024-12-30 | 2024-12-24 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2024-12-20 | 2024-12-18 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2024-12-19 | 2024-12-17 | 0.485 | 9,607 | +0 | 0.00% | 4,659 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,607 | +0 | 0.00% | 4,659 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,607 | +0 | 0.00% | 4,467 |
| 2024-12-16 | 2024-12-12 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-12-12 | 2024-12-10 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-12-11 | 2024-12-09 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2024-12-10 | 2024-12-06 | 0.465 | 9,607 | +0 | 0.00% | 4,467 |
| 2024-12-09 | 2024-12-05 | 0.455 | 9,607 | +0 | 0.00% | 4,371 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,607 | +0 | 0.00% | 4,419 |
| 2024-12-05 | 2024-12-03 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2024-12-04 | 2024-12-02 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2024-12-03 | 2024-11-29 | 0.465 | 9,607 | +0 | 0.00% | 4,467 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,607 | +0 | 0.00% | 4,515 |
| 2024-11-29 | 2024-11-27 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2024-11-28 | 2024-11-26 | 0.475 | 9,607 | +0 | 0.00% | 4,563 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,607 | +0 | 0.00% | 4,659 |
| 2024-11-26 | 2024-11-22 | 0.480 | 9,607 | +0 | 0.00% | 4,611 |
| 2024-11-25 | 2024-11-21 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2024-11-20 | 2024-11-18 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-11-19 | 2024-11-15 | 0.510 | 9,607 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.490 | 9,607 | +0 | 0.00% | 4,707 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,607 | +0 | 0.00% | 4,755 |
| 2024-11-14 | 2024-11-12 | 0.510 | 9,607 | +5,000 | 0.00% | 4,900 |
| 2023-12-15 | 2023-12-13 | 0.840 | 4,607 | -1 | 0.00% | 3,870 |
| 2021-12-15 | 2021-12-13 | 10.000 | 4,608 | -1,200 | 0.00% | 46,080 |
| 2021-12-03 | 2021-12-01 | 10.400 | 5,808 | -2,400 | 0.00% | 60,403 |
| 2021-10-12 | 2021-10-08 | 11.400 | 8,208 | +2,400 | 0.00% | 93,571 |
| 2021-08-11 | 2021-08-09 | 8.100 | 5,808 | -2,600 | 0.00% | 47,045 |
| 2021-07-23 | 2021-07-21 | 7.700 | 8,408 | -5,000 | 0.00% | 64,742 |
| 2021-05-04 | 2021-04-30 | 9.200 | 13,408 | -4,000 | 0.00% | 123,354 |
| 2021-03-22 | 2021-03-18 | 10.400 | 17,408 | -8,000 | 0.00% | 181,043 |
| 2021-03-05 | 2021-03-03 | 10.200 | 25,408 | +4,000 | 0.01% | 259,162 |
| 2021-03-01 | 2021-02-25 | 10.600 | 21,408 | +6,600 | 0.01% | 226,925 |
| 2021-02-22 | 2021-02-18 | 13.000 | 14,808 | +1,000 | 0.00% | 192,504 |
| 2021-02-18 | 2021-02-16 | 14.000 | 13,808 | -6,400 | 0.00% | 193,312 |
| 2021-02-17 | 2021-02-11 | 13.200 | 20,208 | +8,000 | 0.01% | 266,746 |
| 2021-01-21 | 2021-01-19 | 12.800 | 12,208 | +400 | 0.00% | 156,262 |
| 2021-01-08 | 2021-01-06 | 14.400 | 11,808 | -2,000 | 0.00% | 170,035 |
| 2021-01-05 | 2020-12-31 | 15.400 | 13,808 | +1,200 | 0.00% | 212,643 |
| 2021-01-04 | 2020-12-29 | 15.800 | 12,608 | +2,000 | 0.00% | 199,206 |
| 2020-12-10 | 2020-12-08 | 11.600 | 10,608 | +1,000 | 0.00% | 123,053 |
| 2020-12-01 | 2020-11-27 | 11.800 | 9,608 | +1,000 | 0.00% | 113,374 |
| 2020-09-22 | 2020-09-18 | 10.800 | 8,608 | -1,200 | 0.00% | 92,966 |
| 2020-07-23 | 2020-07-21 | 10.200 | 9,808 | +1,200 | 0.00% | 100,042 |
| 2019-10-25 | 2019-10-23 | 9.700 | 8,608 | -1,200 | 0.00% | 83,498 |
| 2019-08-23 | 2019-08-21 | 8.400 | 9,808 | -1,200 | 0.00% | 82,387 |
| 2019-06-04 | 2019-05-31 | 9.600 | 11,008 | -5,000 | 0.00% | 105,677 |
| 2019-05-30 | 2019-05-28 | 9.700 | 16,008 | +5,000 | 0.00% | 155,278 |
| 2019-05-20 | 2019-05-16 | 10.000 | 11,008 | -1,600 | 0.00% | 110,080 |
| 2019-05-10 | 2019-05-08 | 9.700 | 12,608 | -600 | 0.00% | 122,298 |
| 2019-04-18 | 2019-04-16 | 8.700 | 13,208 | +600 | 0.00% | 114,910 |
| 2019-04-16 | 2019-04-12 | 9.100 | 12,608 | +600 | 0.00% | 114,733 |
| 2019-04-09 | 2019-04-04 | 9.400 | 12,008 | +1,200 | 0.00% | 112,875 |
| 2019-03-18 | 2019-03-14 | 10.600 | 10,808 | +1,600 | 0.00% | 114,565 |
| 2019-03-04 | 2019-02-28 | 10.200 | 9,208 | +5,000 | 0.00% | 93,922 |
| 2019-02-27 | 2019-02-25 | 10.600 | 4,208 | -3,000 | 0.00% | 44,605 |
| 2019-02-25 | 2019-02-21 | 11.200 | 7,208 | +3,000 | 0.00% | 80,730 |
| 2019-01-18 | 2019-01-16 | 9.000 | 4,208 | -1,600 | 0.00% | 37,872 |
| 2019-01-17 | 2019-01-15 | 8.700 | 5,808 | +1,600 | 0.00% | 50,530 |
| 2018-12-21 | 2018-12-19 | 10.600 | 4,208 | +600 | 0.00% | 44,605 |
| 2018-12-20 | 2018-12-18 | 12.000 | 3,608 | -600 | 0.00% | 43,296 |
| 2018-11-21 | 2018-11-19 | 11.000 | 4,208 | +600 | 0.00% | 46,288 |
| 2018-08-08 | 2018-08-06 | 24.200 | 3,608 | -600 | 0.00% | 87,314 |
| 2018-07-23 | 2018-07-19 | 21.200 | 4,208 | +600 | 0.00% | 89,210 |
| 2018-02-13 | 2018-02-09 | 31.800 | 3,608 | -2,400 | 0.00% | 114,734 |
| 2018-02-12 | 2018-02-08 | 32.800 | 6,008 | +2,400 | 0.00% | 197,062 |
| 2018-02-01 | 2018-01-30 | 40.200 | 3,608 | +600 | 0.00% | 145,042 |
| 2017-12-08 | 2017-12-06 | 29.800 | 3,008 | -6,000 | 0.00% | 89,638 |
| 2017-12-07 | 2017-12-05 | 30.400 | 9,008 | -6,000 | 0.00% | 273,843 |
| 2017-12-06 | 2017-12-04 | 30.400 | 15,008 | +6,000 | 0.01% | 456,243 |
| 2017-12-05 | 2017-12-01 | 30.800 | 9,008 | +6,000 | 0.00% | 277,446 |
| 2017-11-27 | 2017-11-23 | 32.600 | 3,008 | -1,800 | 0.00% | 98,061 |
| 2017-11-23 | 2017-11-21 | 32.000 | 4,808 | -4,800 | 0.00% | 153,856 |
| 2017-11-13 | 2017-11-09 | 34.000 | 9,608 | -2,400 | 0.00% | 326,672 |
| 2017-11-10 | 2017-11-08 | 33.200 | 12,008 | +2,400 | 0.00% | 398,666 |
| 2017-11-08 | 2017-11-06 | 33.400 | 9,608 | -600 | 0.00% | 320,907 |
| 2017-11-06 | 2017-11-02 | 34.200 | 10,208 | -600 | 0.00% | 349,114 |
| 2017-11-02 | 2017-10-31 | 35.000 | 10,808 | +7,800 | 0.00% | 378,280 |
| 2017-10-23 | 2017-10-19 | 32.200 | 3,008 | -45,000 | 0.00% | 96,858 |
| 2017-10-19 | 2017-10-17 | 33.600 | 48,008 | +18,000 | 0.02% | 1,613,069 |
| 2017-10-18 | 2017-10-16 | 33.600 | 30,008 | +12,000 | 0.01% | 1,008,269 |
| 2017-10-16 | 2017-10-12 | 35.200 | 18,008 | -12,000 | 0.01% | 633,882 |
| 2017-10-13 | 2017-10-11 | 33.800 | 30,008 | -15,000 | 0.01% | 1,014,270 |
| 2017-10-11 | 2017-10-09 | 32.600 | 45,008 | -6,000 | 0.02% | 1,467,261 |
| 2017-10-04 | 2017-09-29 | 33.400 | 51,008 | -3,600 | 0.02% | 1,703,667 |
| 2017-10-03 | 2017-09-28 | 32.800 | 54,608 | +27,000 | 0.02% | 1,791,142 |
| 2017-09-29 | 2017-09-27 | 37.000 | 27,608 | -600 | 0.01% | 1,021,496 |
| 2017-09-28 | 2017-09-26 | 36.400 | 28,208 | -6,000 | 0.01% | 1,026,771 |
| 2017-09-27 | 2017-09-25 | 35.600 | 34,208 | -15,000 | 0.02% | 1,217,805 |
| 2017-09-26 | 2017-09-22 | 34.200 | 49,208 | +1,200 | 0.02% | 1,682,914 |
| 2017-09-22 | 2017-09-20 | 32.600 | 48,008 | -7,800 | 0.02% | 1,565,061 |
| 2017-09-20 | 2017-09-18 | 31.200 | 55,808 | +16,800 | 0.03% | 1,741,210 |
| 2017-09-19 | 2017-09-15 | 32.000 | 39,008 | -11,400 | 0.02% | 1,248,256 |
| 2017-09-18 | 2017-09-14 | 31.800 | 50,408 | +12,000 | 0.02% | 1,602,974 |
| 2017-09-15 | 2017-09-13 | 32.000 | 38,408 | +7,800 | 0.02% | 1,229,056 |
| 2017-09-14 | 2017-09-12 | 31.600 | 30,608 | +24,600 | 0.01% | 967,213 |
| 2017-09-13 | 2017-09-11 | 35.400 | 6,008 | +3,000 | 0.00% | 212,683 |
| 2017-09-12 | 2017-09-08 | 32.800 | 3,008 | -51,000 | 0.00% | 98,662 |
| 2017-09-11 | 2017-09-07 | 30.200 | 54,008 | +6,000 | 0.02% | 1,631,042 |
| 2017-09-08 | 2017-09-06 | 31.000 | 48,008 | +30,000 | 0.02% | 1,488,248 |
| 2017-09-07 | 2017-09-05 | 31.000 | 18,008 | +15,000 | 0.01% | 558,248 |
| 2017-09-06 | 2017-09-04 | 28.200 | 3,008 | -24,000 | 0.00% | 84,826 |
| 2017-09-04 | 2017-08-31 | 28.600 | 27,008 | -6,000 | 0.01% | 772,429 |
| 2017-09-01 | 2017-08-30 | 27.400 | 33,008 | +6,000 | 0.01% | 904,419 |
| 2017-08-30 | 2017-08-28 | 27.200 | 27,008 | +1,800 | 0.01% | 734,618 |
| 2017-08-29 | 2017-08-25 | 28.000 | 25,208 | +16,200 | 0.01% | 705,824 |
| 2017-08-18 | 2017-08-16 | 27.000 | 9,008 | +6,000 | 0.00% | 243,216 |
| 2017-07-27 | 2017-07-25 | 24.000 | 3,008 | -12,000 | 0.00% | 72,192 |
| 2017-07-26 | 2017-07-24 | 23.200 | 15,008 | -6,000 | 0.01% | 348,186 |
| 2017-07-21 | 2017-07-19 | 21.000 | 21,008 | +18,000 | 0.01% | 441,168 |
| 2016-06-01 | 2016-05-30 | 8.500 | 3,008 | -4,800 | 0.00% | 25,568 |
| 2016-05-30 | 2016-05-26 | 7.800 | 7,808 | +4,800 | 0.01% | 60,902 |
| 2015-04-28 | 2015-04-24 | 9.300 | 3,008 | -2,400 | 0.00% | 27,974 |
| 2015-04-27 | 2015-04-23 | 9.900 | 5,408 | +2,400 | 0.00% | 53,539 |
| 2015-04-23 | 2015-04-21 | 9.300 | 3,008 | +1,005 | 0.00% | 27,974 |
| 2015-04-09 | 2015-04-02 | 6.900 | 2,003 | -300 | 0.00% | 13,821 |
| 2015-03-18 | 2015-03-16 | 7.563 | 2,303 | -802 | 0.01% | 17,418 |
| 2014-10-14 | 2014-10-10 | 13.940 | 3,105 | -2,023 | 0.01% | 43,284 |
| 2014-10-10 | 2014-10-08 | 13.940 | 5,128 | -607 | 0.01% | 71,485 |
| 2014-10-09 | 2014-10-07 | 14.237 | 5,735 | +2,630 | 0.01% | 81,648 |
| 2014-04-10 | 2014-04-08 | 14.682 | 3,105 | +809 | 0.01% | 45,586 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,296 | -492 | 0.01% | 44,024 |
| 2013-11-04 | 2013-10-31 | 30.288 | 2,788 | -819 | 0.01% | 84,443 |
| 2013-11-01 | 2013-10-30 | 30.532 | 3,607 | +819 | 0.01% | 110,130 |
| 2013-10-31 | 2013-10-29 | 29.677 | 2,788 | +1,637 | 0.01% | 82,740 |
| 2013-02-22 | 2013-02-20 | 43.356 | 1,151 | -818 | 0.00% | 49,902 |
| 2013-02-18 | 2013-02-14 | 42.134 | 1,969 | +818 | 0.01% | 82,963 |
| 2011-09-05 | 2011-09-01 | 95.261 | 1,151 | -82 | 0.00% | 109,645 |
| 2011-08-11 | 2011-08-09 | 101.367 | 1,233 | +82 | 0.00% | 124,985 |
| 2011-08-09 | 2011-08-05 | 116.022 | 1,151 | -409 | 0.00% | 133,542 |
| 2011-08-03 | 2011-08-01 | 118.465 | 1,560 | -1,064 | 0.01% | 184,805 |
| 2011-07-22 | 2011-07-20 | 112.359 | 2,624 | +1,064 | 0.01% | 294,829 |
| 2011-07-21 | 2011-07-19 | 108.695 | 1,560 | -164 | 0.01% | 169,564 |
| 2011-06-10 | 2011-06-08 | 109.916 | 1,724 | +410 | 0.01% | 189,495 |
| 2011-06-03 | 2011-06-01 | 119.686 | 1,314 | +163 | 0.01% | 157,268 |
| 2011-05-05 | 2011-05-03 | 114.801 | 1,151 | -409 | 0.00% | 132,136 |
| 2011-03-04 | 2011-03-02 | 83.048 | 1,560 | +409 | 0.01% | 129,554 |
| 2010-08-18 | 2010-08-16 | 64.728 | 1,151 | -409 | 0.01% | 74,502 |
| 2010-08-10 | 2010-08-06 | 62.286 | 1,560 | +409 | 0.01% | 97,166 |
| 2010-07-21 | 2010-07-19 | 64.728 | 1,151 | -245 | 0.01% | 74,502 |
| 2010-07-20 | 2010-07-16 | 64.728 | 1,396 | -115 | 0.01% | 90,361 |
| 2010-07-16 | 2010-07-14 | 60.454 | 1,511 | -246 | 0.01% | 91,346 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,757 | +432 | 0.01% | 98,707 |
| 2010-07-14 | 2010-07-12 | 54.347 | 1,325 | +246 | 0.01% | 72,010 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,079 | -432 | 0.01% | 63,065 |
| 2010-06-25 | 2010-06-23 | 61.064 | 1,511 | -115 | 0.01% | 92,268 |
| 2010-06-17 | 2010-06-14 | 54.086 | 1,626 | +574 | 0.01% | 87,943 |
| 2010-05-26 | 2010-05-24 | 54.086 | 1,052 | -230 | 0.01% | 56,898 |
| 2010-05-25 | 2010-05-20 | 57.575 | 1,282 | +459 | 0.01% | 73,811 |
| 2010-05-19 | 2010-05-17 | 61.937 | 823 | -229 | 0.00% | 50,974 |
| 2010-05-11 | 2010-05-07 | 59.320 | 1,052 | +229 | 0.01% | 62,404 |
| 2010-04-23 | 2010-04-21 | 69.788 | 823 | -1,949 | 0.00% | 57,435 |
| 2010-04-21 | 2010-04-19 | 61.937 | 2,772 | +1,949 | 0.02% | 171,689 |
| 2010-03-25 | 2010-03-23 | 70.660 | 823 | -1,834 | 0.00% | 58,153 |
| 2010-03-23 | 2010-03-19 | 66.299 | 2,657 | -917 | 0.02% | 176,155 |
| 2010-03-22 | 2010-03-18 | 62.809 | 3,574 | -230 | 0.02% | 224,480 |
| 2010-03-16 | 2010-03-12 | 59.320 | 3,804 | +917 | 0.02% | 225,652 |
| 2010-03-15 | 2010-03-11 | 61.064 | 2,887 | +574 | 0.02% | 176,293 |
| 2010-03-08 | 2010-03-04 | 61.937 | 2,313 | +229 | 0.02% | 143,260 |
| 2010-01-20 | 2010-01-18 | 70.660 | 2,084 | -229 | 0.02% | 147,256 |
| 2010-01-15 | 2010-01-13 | 75.894 | 2,313 | -230 | 0.02% | 175,544 |
| 2010-01-11 | 2010-01-07 | 69.788 | 2,543 | +230 | 0.02% | 177,471 |
| 2009-12-17 | 2009-12-15 | 71.533 | 2,313 | +344 | 0.02% | 165,455 |
| 2009-12-16 | 2009-12-14 | 68.916 | 1,969 | +1,146 | 0.02% | 135,695 |
| 2009-11-19 | 2009-11-17 | 73.277 | 823 | -229 | 0.01% | 60,307 |
| 2009-11-12 | 2009-11-10 | 73.277 | 1,052 | -1,147 | 0.01% | 77,088 |
| 2009-11-06 | 2009-11-04 | 69.788 | 2,199 | +1,147 | 0.02% | 153,464 |
| 2009-09-11 | 2009-09-09 | 87.235 | 1,052 | +229 | 0.01% | 91,771 |
| 2009-07-17 | 2009-07-15 | 58.447 | 823 | -344 | 0.01% | 48,102 |
| 2009-07-03 | 2009-06-30 | 49.724 | 1,167 | +344 | 0.01% | 58,028 |
| 2009-05-22 | 2009-05-20 | 34.894 | 823 | +21 | 0.01% | 28,718 |
| 2009-03-23 | 2009-03-19 | 17.859 | 802 | -21 | 0.01% | 14,323 |
| 2008-07-14 | 2008-07-10 | 63.526 | 823 | -3 | 0.01% | 52,282 |
| 2008-03-20 | 2008-03-18 | 67.337 | 826 | -6 | 0.01% | 55,620 |
| 2007-08-17 | 2007-08-15 | 91.747 | 832 | +832 | 0.01% | 76,333 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy