History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 -15,000
2021-03-03 2021-03-01 10.000 15,000 +2,600 0.00% 150,000
2021-01-19 2021-01-15 12.000 12,400 +2,400 0.00% 148,800
2021-01-18 2021-01-14 12.800 10,000 +5,000 0.00% 128,000
2021-01-06 2021-01-04 14.400 5,000 +5,000 0.00% 72,000
2020-11-27 2020-11-25 11.200 0 -5,000
2020-11-20 2020-11-18 11.000 5,000 -5,000 0.00% 55,000
2020-09-25 2020-09-23 9.500 10,000 +400 0.00% 95,000
2020-09-23 2020-09-21 9.500 9,600 +5,000 0.00% 91,200
2020-09-22 2020-09-18 10.800 4,600 -5,000 0.00% 49,680
2020-08-03 2020-07-30 9.700 9,600 -3,000 0.00% 93,120
2020-07-27 2020-07-23 9.600 12,600 -5,000 0.00% 120,960
2020-07-24 2020-07-22 9.200 17,600 +2,600 0.00% 161,920
2020-07-23 2020-07-21 10.200 15,000 +5,000 0.00% 153,000
2020-07-22 2020-07-20 10.400 10,000 +7,400 0.00% 104,000
2020-07-21 2020-07-17 9.600 2,600 +2,600 0.00% 24,960
2020-07-20 2020-07-16 8.500 0 -3,000
2020-07-17 2020-07-15 9.000 3,000 +3,000 0.00% 27,000
2020-07-02 2020-06-29 9.500 0 -4,550,000
2020-06-30 2020-06-26 8.900 4,550,000 -343,000 1.27% 40,495,000
2020-06-29 2020-06-24 8.600 4,893,000 -5,110,000 1.36% 42,079,800
2020-06-23 2020-06-19 7.800 10,003,000 -10,000 2.79% 78,023,400
2020-06-22 2020-06-18 7.800 10,013,000 -10,000 2.79% 78,101,400
2020-05-18 2020-05-14 8.200 10,023,000 -14,800 2.80% 82,188,600
2020-05-15 2020-05-13 8.000 10,037,800 -200 2.80% 80,302,400
2020-05-11 2020-05-07 7.900 10,038,000 -1,000 2.80% 79,300,200
2020-05-08 2020-05-06 8.000 10,039,000 -5,000 2.80% 80,312,000
2020-05-05 2020-04-29 8.000 10,044,000 -10,000 2.80% 80,352,000
2020-05-04 2020-04-28 8.000 10,054,000 -7,200 2.80% 80,432,000
2020-04-24 2020-04-22 7.900 10,061,200 -10,000 2.81% 79,483,480
2020-04-20 2020-04-16 8.300 10,071,200 -10,000 2.81% 83,590,960
2020-04-07 2020-04-03 8.200 10,081,200 -20,000 2.81% 82,665,840
2020-04-06 2020-04-02 8.100 10,101,200 -125,400 2.82% 81,819,720
2020-03-23 2020-03-19 8.000 10,226,600 +75,000 2.85% 81,812,800
2020-03-18 2020-03-16 8.400 10,151,600 +110,000 2.83% 85,273,440
2020-03-04 2020-03-02 8.700 10,041,600 +15,000 2.80% 87,361,920
2020-02-10 2020-02-06 8.700 10,026,600 +20,000 2.80% 87,231,420
2020-02-04 2020-01-31 8.300 10,006,600 +50,000 2.79% 83,054,780
2020-02-03 2020-01-30 8.000 9,956,600 +75,000 2.78% 79,652,800
2020-01-31 2020-01-29 8.500 9,881,600 +25,000 2.76% 83,993,600
2020-01-07 2020-01-03 10.400 9,856,600 -7,800 2.75% 102,508,640
2020-01-03 2019-12-31 10.800 9,864,400 -250,000 2.75% 106,535,520
2019-11-13 2019-11-11 9.400 10,114,400 -1,000 2.82% 95,075,360
2019-10-24 2019-10-22 9.700 10,115,400 -20,000 2.82% 98,119,380
2019-10-23 2019-10-21 9.600 10,135,400 -45,000 2.83% 97,299,840
2019-10-22 2019-10-18 9.500 10,180,400 -35,000 2.84% 96,713,800
2019-10-02 2019-09-27 9.200 10,215,400 -37,000 2.85% 93,981,680
2019-09-30 2019-09-26 9.200 10,252,400 -50,000 2.86% 94,322,080
2019-09-27 2019-09-25 9.200 10,302,400 -25,000 2.87% 94,782,080
2019-09-19 2019-09-17 9.800 10,327,400 -45,000 2.88% 101,208,520
2019-09-18 2019-09-16 9.700 10,372,400 -120,000 2.89% 100,612,280
2019-09-17 2019-09-13 9.500 10,492,400 -85,000 2.93% 99,677,800
2019-09-16 2019-09-12 9.400 10,577,400 +1,000 2.95% 99,427,560
2019-09-05 2019-09-03 8.300 10,576,400 -3,200 2.95% 87,784,120
2019-09-02 2019-08-29 8.700 10,579,600 +6,875,000 2.95% 92,042,520
2019-07-11 2019-07-09 8.000 3,704,600 -65,000 1.09% 29,636,800
2019-07-10 2019-07-08 7.700 3,769,600 -30,000 1.11% 29,025,920
2019-05-10 2019-05-08 9.700 3,799,600 +3,788,600 1.19% 36,856,120
2018-12-21 2018-12-19 10.600 11,000 -19,600 0.00% 116,600
2018-12-10 2018-12-06 9.800 30,600 -15,600 0.01% 299,880
2018-12-05 2018-12-03 10.200 46,200 -130,000 0.02% 471,240
2018-12-04 2018-11-30 10.200 176,200 -45,000 0.06% 1,797,240
2018-12-03 2018-11-29 10.000 221,200 -20,000 0.07% 2,212,000
2018-11-28 2018-11-26 11.000 241,200 -20,000 0.08% 2,653,200
2018-11-23 2018-11-21 11.000 261,200 +3,200 0.09% 2,873,200
2018-11-21 2018-11-19 11.000 258,000 -16,000 0.09% 2,838,000
2018-10-30 2018-10-26 12.600 274,000 -22,200 0.09% 3,452,400
2018-10-19 2018-10-16 14.000 296,200 -27,000 0.10% 4,146,800
2018-10-18 2018-10-15 14.400 323,200 -25,000 0.11% 4,654,080
2018-10-11 2018-10-09 18.000 348,200 -5,000 0.12% 6,267,600
2018-07-26 2018-07-24 19.000 353,200 -10,000 0.12% 6,710,800
2018-07-25 2018-07-23 19.000 363,200 -8,800 0.12% 6,900,800
2018-06-27 2018-06-25 24.400 372,000 -21,000 0.13% 9,076,800
2018-06-26 2018-06-22 23.800 393,000 -22,000 0.13% 9,353,400
2018-06-25 2018-06-21 22.400 415,000 -9,000 0.14% 9,296,000
2018-05-21 2018-05-17 31.800 424,000 -15,200 0.14% 13,483,200
2018-05-18 2018-05-16 32.000 439,200 -7,200 0.15% 14,054,400
2018-05-17 2018-05-15 32.400 446,400 +4,600 0.15% 14,463,360
2018-04-20 2018-04-18 30.600 441,800 -20,000 0.15% 13,519,080
2018-02-26 2018-02-22 37.800 461,800 +14,800 0.16% 17,456,040
2018-02-06 2018-02-02 38.000 447,000 +2,400 0.15% 16,986,000
2018-01-08 2018-01-04 31.800 444,600 +1,200 0.15% 14,138,280
2017-12-15 2017-12-13 31.000 443,400 -1,200 0.16% 13,745,400
2017-10-06 2017-10-03 32.200 444,600 -2,400 0.16% 14,316,120
2017-09-29 2017-09-27 37.000 447,000 +2,400 0.16% 16,539,000
2017-09-27 2017-09-25 35.600 444,600 -1,200 0.20% 15,827,760
2017-09-13 2017-09-11 35.400 445,800 +1,200 0.20% 15,781,320
2017-08-21 2017-08-17 26.800 444,600 -7,200 0.20% 11,915,280
2017-08-15 2017-08-11 30.200 451,800 +1,800 0.20% 13,644,360
2017-08-08 2017-08-04 31.200 450,000 +7,200 0.20% 14,040,000
2017-08-07 2017-08-03 29.200 442,800 -2,400 0.20% 12,929,760
2017-08-02 2017-07-31 29.000 445,200 +1,200 0.20% 12,910,800
2017-08-01 2017-07-28 27.400 444,000 -1,200 0.20% 12,165,600
2017-07-31 2017-07-27 24.800 445,200 +1,200 0.20% 11,040,960
2017-07-28 2017-07-26 25.600 444,000 +1,200 0.20% 11,366,400
2017-07-18 2017-07-14 22.000 442,800 -3,600 0.20% 9,741,600
2017-07-14 2017-07-12 21.600 446,400 +2,400 0.20% 9,642,240
2017-07-12 2017-07-10 23.800 444,000 +3,600 0.20% 10,567,200
2017-07-06 2017-07-04 18.800 440,400 -3,600 0.20% 8,279,520
2017-06-21 2017-06-19 16.000 444,000 +1,800 0.20% 7,104,000
2017-06-13 2017-06-09 16.000 442,200 -33,000 0.20% 7,075,200
2017-06-08 2017-06-06 16.000 475,200 -29,400 0.22% 7,603,200
2017-06-05 2017-06-01 16.000 504,600 +1,800 0.23% 8,073,600
2017-05-23 2017-05-19 16.000 502,800 -3,000 0.23% 8,044,800
2017-05-19 2017-05-17 16.000 505,800 -18,000 0.23% 8,092,800
2017-05-17 2017-05-15 16.200 523,800 +3,000 0.24% 8,485,560
2017-05-11 2017-05-09 16.200 520,800 -18,000 0.24% 8,436,960
2017-05-08 2017-05-04 16.800 538,800 -9,600 0.44% 9,051,840
2017-04-11 2017-04-07 17.000 548,400 +4,800 0.45% 9,322,800
2017-04-10 2017-04-06 16.800 543,600 +21,600 0.44% 9,132,480
2017-04-05 2017-03-31 16.800 522,000 +3,000 0.43% 8,769,600
2017-03-31 2017-03-29 15.800 519,000 +1,200 0.42% 8,200,200
2017-03-30 2017-03-28 15.800 517,800 +4,800 0.42% 8,181,240
2017-03-29 2017-03-27 15.800 513,000 +11,400 0.42% 8,105,400
2017-03-24 2017-03-22 15.600 501,600 +1,800 0.41% 7,824,960
2017-03-20 2017-03-16 13.600 499,800 -12,000 0.41% 6,797,280
2017-03-17 2017-03-15 13.800 511,800 +10,200 0.42% 7,062,840
2017-03-16 2017-03-14 14.000 501,600 -184,200 0.41% 7,022,400
2017-03-15 2017-03-13 14.000 685,800 +2,400 0.56% 9,601,200
2017-03-14 2017-03-10 15.600 683,400 +21,000 0.56% 10,661,040
2017-03-13 2017-03-09 16.200 662,400 +1,200 0.54% 10,730,880
2017-03-07 2017-03-03 16.000 661,200 +1,200 0.54% 10,579,200
2017-03-06 2017-03-02 16.400 660,000 -39,600 0.54% 10,824,000
2017-03-03 2017-03-01 15.600 699,600 +30,000 0.57% 10,913,760
2017-02-22 2017-02-20 17.200 669,600 -15,000 0.55% 11,517,120
2017-02-14 2017-02-10 16.400 684,600 -6,000 0.56% 11,227,440
2017-02-13 2017-02-09 16.600 690,600 -4,200 0.56% 11,463,960
2017-02-09 2017-02-07 17.400 694,800 +6,000 0.57% 12,089,520
2017-02-06 2017-02-02 18.000 688,800 +1,200 0.56% 12,398,400
2017-02-01 2017-01-25 17.400 687,600 -3,000 0.56% 11,964,240
2017-01-20 2017-01-18 16.600 690,600 +13,800 0.56% 11,463,960
2017-01-18 2017-01-16 16.200 676,800 +6,600 0.55% 10,964,160
2017-01-16 2017-01-12 15.200 670,200 -10,800 0.55% 10,187,040
2017-01-11 2017-01-09 14.800 681,000 -24,600 0.56% 10,078,800
2017-01-09 2017-01-05 14.600 705,600 -34,800 0.58% 10,301,760
2016-12-21 2016-12-19 13.400 740,400 +10,200 0.60% 9,921,360
2016-12-20 2016-12-16 13.400 730,200 +65,400 0.60% 9,784,680
2016-12-19 2016-12-15 14.200 664,800 +24,000 0.54% 9,440,160
2016-12-16 2016-12-14 14.200 640,800 +21,600 0.52% 9,099,360
2016-12-13 2016-12-09 15.000 619,200 -27,600 0.51% 9,288,000
2016-12-07 2016-12-05 14.800 646,800 +600 0.53% 9,572,640
2016-12-05 2016-12-01 15.000 646,200 -31,200 0.53% 9,693,000
2016-12-02 2016-11-30 14.600 677,400 +176,400 0.55% 9,890,040
2016-12-01 2016-11-29 14.800 501,000 +94,800 0.41% 7,414,800
2016-11-30 2016-11-28 14.600 406,200 +10,800 0.33% 5,930,520
2016-11-29 2016-11-25 14.600 395,400 +15,600 0.32% 5,772,840
2016-11-28 2016-11-24 15.000 379,800 -22,200 0.31% 5,697,000
2016-11-24 2016-11-22 15.400 402,000 +6,600 0.33% 6,190,800
2016-11-23 2016-11-21 15.200 395,400 -15,000 0.32% 6,010,080
2016-11-21 2016-11-17 15.400 410,400 +55,800 0.33% 6,320,160
2016-11-18 2016-11-16 15.200 354,600 -22,200 0.29% 5,389,920
2016-11-17 2016-11-15 15.600 376,800 +31,200 0.31% 5,878,080
2016-11-15 2016-11-11 15.600 345,600 +12,600 0.28% 5,391,360
2016-11-11 2016-11-09 14.200 333,000 +10,800 0.27% 4,728,600
2016-11-09 2016-11-07 14.000 322,200 +14,400 0.26% 4,510,800
2016-11-08 2016-11-04 14.600 307,800 -88,200 0.25% 4,493,880
2016-11-04 2016-11-02 14.000 396,000 +102,600 0.32% 5,544,000
2016-11-01 2016-10-28 12.800 293,400 +69,600 0.24% 3,755,520
2016-10-26 2016-10-24 14.200 223,800 +1,200 0.18% 3,177,960
2016-10-25 2016-10-20 14.200 222,600 +4,200 0.18% 3,160,920
2016-09-22 2016-09-20 12.400 218,400 +26,400 0.18% 2,708,160
2016-09-21 2016-09-19 12.600 192,000 +24,000 0.16% 2,419,200
2016-09-15 2016-09-13 12.400 168,000 -80,400 0.14% 2,083,200
2016-09-13 2016-09-09 12.200 248,400 +51,000 0.20% 3,030,480
2016-09-12 2016-09-08 11.800 197,400 -58,200 0.16% 2,329,320
2016-09-02 2016-08-31 11.000 255,600 +1,200 0.21% 2,811,600
2016-09-01 2016-08-30 11.400 254,400 +1,800 0.21% 2,900,160
2016-08-31 2016-08-29 11.200 252,600 +1,200 0.21% 2,829,120
2016-08-30 2016-08-26 10.800 251,400 +1,200 0.21% 2,715,120
2016-08-26 2016-08-24 10.000 250,200 +71,400 0.20% 2,502,000
2016-08-25 2016-08-23 10.400 178,800 +55,200 0.15% 1,859,520
2016-08-24 2016-08-22 10.800 123,600 +114,600 0.10% 1,334,880
2016-08-22 2016-08-18 11.000 9,000 -67,800 0.01% 99,000
2016-07-19 2016-07-15 12.600 76,800 +9,000 0.06% 967,680
2016-07-06 2016-07-04 11.600 67,800 +8,400 0.06% 786,480
2016-06-30 2016-06-28 11.600 59,400 +24,000 0.05% 689,040
2016-06-17 2016-06-15 11.000 35,400 +3,600 0.03% 389,400
2016-06-14 2016-06-10 10.400 31,800 +31,800 0.03% 330,720
2011-09-22 2011-09-20 67.171 0 -1,801
2011-09-21 2011-09-19 68.392 1,801 -410 0.01% 123,174
2011-09-16 2011-09-14 74.499 2,211 +82 0.01% 164,716
2011-09-15 2011-09-12 85.490 2,129 +410 0.01% 182,009
2011-09-08 2011-09-06 89.154 1,719 +163 0.01% 153,256
2011-09-05 2011-09-01 95.261 1,556 -163 0.01% 148,225
2011-08-29 2011-08-25 90.375 1,719 -328 0.01% 155,355
2011-08-25 2011-08-23 89.154 2,047 -82 0.01% 182,498
2011-08-24 2011-08-22 91.597 2,129 +573 0.01% 195,009
2011-08-23 2011-08-19 94.039 1,556 +328 0.01% 146,325
2011-08-17 2011-08-15 98.924 1,228 -164 0.00% 121,479
2011-08-15 2011-08-11 94.039 1,392 +655 0.00% 130,903
2011-08-12 2011-08-10 97.703 737 +737 0.00% 72,007
2011-08-08 2011-08-04 127.014 0 -164
2011-08-04 2011-08-02 116.022 164 +164 0.00% 19,028
2011-08-03 2011-08-01 118.465 0 -1,146
2011-08-01 2011-07-28 114.801 1,146 +327 0.00% 131,562
2011-07-21 2011-07-19 108.695 819 +164 0.00% 89,021
2011-07-18 2011-07-14 114.801 655 +246 0.00% 75,195
2011-07-14 2011-07-12 114.801 409 +409 0.00% 46,954
2011-06-29 2011-06-27 117.244 0 -164
2011-06-24 2011-06-22 112.359 164 +164 0.00% 18,427
2011-06-01 2011-05-30 123.350 0 -246
2011-05-31 2011-05-27 118.465 246 -655 0.00% 29,142
2011-05-30 2011-05-26 114.801 901 +82 0.00% 103,436
2011-05-27 2011-05-25 112.359 819 +164 0.00% 92,022
2011-05-19 2011-05-17 116.022 655 -491 0.00% 75,995
2011-05-12 2011-05-09 113.580 1,146 +245 0.00% 130,162
2011-05-09 2011-05-05 111.137 901 +246 0.00% 100,135
2011-05-04 2011-04-29 116.022 655 +246 0.00% 75,995
2011-05-03 2011-04-28 120.908 409 +409 0.00% 49,451
2011-04-27 2011-04-21 119.686 0 -328
2011-04-26 2011-04-20 119.686 328 -245 0.00% 39,257
2011-04-18 2011-04-14 109.916 573 +573 0.00% 62,982
2011-01-10 2011-01-06 94.039 0 -409
2011-01-07 2011-01-05 94.039 409 -410 0.00% 38,462
2010-12-20 2010-12-16 95.261 819 +573 0.00% 78,018
2010-12-14 2010-12-10 91.597 246 -245 0.00% 22,533
2010-12-07 2010-12-03 97.703 491 +245 0.00% 47,972
2010-11-30 2010-11-26 101.367 246 -163 0.00% 24,936
2010-11-25 2010-11-23 100.146 409 -819 0.00% 40,960
2010-11-24 2010-11-22 102.588 1,228 +409 0.01% 125,978
2010-11-23 2010-11-19 100.146 819 +410 0.00% 82,019
2010-11-12 2010-11-10 105.031 409 +163 0.00% 42,958
2010-11-11 2010-11-09 107.473 246 +246 0.00% 26,438
2010-10-25 2010-10-21 90.375 0 -344
2010-10-05 2010-09-30 92.818 344 -458 0.00% 31,929
2010-10-04 2010-09-29 92.818 802 -1,311 0.00% 74,440
2010-09-30 2010-09-28 90.375 2,113 -491 0.01% 190,963
2010-09-29 2010-09-27 94.039 2,604 +1,802 0.01% 244,878
2010-09-22 2010-09-20 78.162 802 -7,075 0.00% 62,686
2010-09-14 2010-09-10 80.605 7,877 +4,094 0.04% 634,926
2010-09-13 2010-09-09 78.162 3,783 -573 0.02% 295,689
2010-09-10 2010-09-08 74.499 4,356 -66 0.02% 324,516
2010-09-03 2010-09-01 65.950 4,422 -4,912 0.02% 291,629
2010-08-27 2010-08-25 64.728 9,334 +2,456 0.05% 604,174
2010-08-25 2010-08-23 65.950 6,878 +2,620 0.03% 453,601
2010-08-24 2010-08-20 67.171 4,258 -82 0.02% 286,014
2010-08-23 2010-08-19 67.171 4,340 -655 0.02% 291,522
2010-08-18 2010-08-16 64.728 4,995 -3,275 0.02% 323,318
2010-08-12 2010-08-10 61.064 8,270 +1,638 0.04% 505,003
2010-08-10 2010-08-06 62.286 6,632 +1,637 0.03% 413,079
2010-08-03 2010-07-30 62.286 4,995 -1,637 0.02% 311,117
2010-07-27 2010-07-23 64.728 6,632 +1,637 0.03% 429,278
2010-07-21 2010-07-19 64.728 4,995 +655 0.02% 323,318
2010-07-20 2010-07-16 64.728 4,340 -1,146 0.02% 280,921
2010-07-19 2010-07-15 62.286 5,486 -819 0.03% 341,699
2010-07-15 2010-07-13 56.179 6,305 +2,129 0.03% 354,210
2010-07-13 2010-07-09 55.569 4,176 -1,392 0.03% 232,055
2010-07-12 2010-07-08 56.790 5,568 +246 0.04% 316,206
2010-07-05 2010-06-30 58.447 5,322 +819 0.04% 311,057
2010-07-02 2010-06-29 58.447 4,503 -1,802 0.03% 263,189
2010-06-30 2010-06-28 59.320 6,305 -573 0.03% 374,011
2010-06-24 2010-06-22 58.447 6,878 +573 0.03% 402,001
2010-06-23 2010-06-21 59.320 6,305 -573 0.03% 374,011
2010-06-10 2010-06-08 50.596 6,878 +1,605 0.03% 348,001
2010-06-03 2010-06-01 54.958 5,273 -459 0.03% 289,793
2010-05-31 2010-05-27 52.341 5,732 -573 0.03% 300,018
2010-05-27 2010-05-25 47.979 6,305 -114 0.03% 302,509
2010-05-26 2010-05-24 54.086 6,419 +1,146 0.03% 347,176
2010-05-24 2010-05-19 59.320 5,273 -688 0.03% 312,793
2010-05-18 2010-05-14 64.554 5,961 +344 0.03% 384,805
2010-05-17 2010-05-13 61.064 5,617 +344 0.03% 342,999
2010-05-11 2010-05-07 59.320 5,273 -115 0.03% 312,793
2010-05-10 2010-05-06 61.937 5,388 +230 0.03% 333,715
2010-05-04 2010-04-30 67.171 5,158 -230 0.03% 346,467
2010-05-03 2010-04-29 65.426 5,388 +230 0.03% 352,516
2010-04-27 2010-04-23 70.660 5,158 +458 0.03% 364,466
2010-04-26 2010-04-22 72.405 4,700 -688 0.02% 340,303
2010-04-23 2010-04-21 69.788 5,388 +1,032 0.03% 376,017
2010-04-21 2010-04-19 61.937 4,356 +1,490 0.03% 269,797
2010-04-16 2010-04-14 68.916 2,866 +459 0.02% 197,512
2010-04-01 2010-03-30 69.788 2,407 +573 0.01% 167,980
2010-03-30 2010-03-26 72.405 1,834 +1,375 0.01% 132,791
2010-01-26 2010-01-22 67.171 459 +115 0.00% 30,831
2009-12-11 2009-12-09 71.533 344 +115 0.00% 24,607
2009-11-05 2009-11-03 71.533 229 +229 0.00% 16,381
2009-07-29 2009-07-27 76.767 0 -459
2009-07-21 2009-07-17 64.554 459 +459 0.00% 29,630
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top