History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 498,226 +0 0.05% 313,882
2025-10-13 2025-10-09 0.650 498,226 +0 0.05% 323,847
2025-10-10 2025-10-08 0.660 498,226 +0 0.05% 328,829
2025-10-09 2025-10-06 0.650 498,226 +0 0.05% 323,847
2025-10-08 2025-10-03 0.630 498,226 +0 0.05% 313,882
2025-10-06 2025-10-02 0.650 498,226 +0 0.05% 323,847
2025-10-03 2025-09-30 0.660 498,226 +0 0.05% 328,829
2025-10-02 2025-09-29 0.690 498,226 +0 0.05% 343,776
2025-09-30 2025-09-26 0.670 498,226 +0 0.05% 333,811
2025-09-29 2025-09-25 0.680 498,226 +0 0.05% 338,794
2025-09-26 2025-09-24 0.680 498,226 +0 0.05% 338,794
2025-09-25 2025-09-23 0.690 498,226 +0 0.05% 343,776
2025-09-24 2025-09-22 0.730 498,226 +0 0.05% 363,705
2025-09-23 2025-09-19 0.680 498,226 +0 0.05% 338,794
2025-09-22 2025-09-18 0.700 498,226 +0 0.05% 348,758
2025-09-19 2025-09-17 0.700 498,226 +0 0.05% 348,758
2025-09-18 2025-09-16 0.700 498,226 +0 0.05% 348,758
2025-09-17 2025-09-15 0.690 498,226 +0 0.05% 343,776
2025-09-16 2025-09-12 0.710 498,226 +0 0.05% 353,740
2025-09-15 2025-09-11 0.700 498,226 +0 0.05% 348,758
2025-09-12 2025-09-10 0.680 498,226 +0 0.05% 338,794
2025-09-11 2025-09-09 0.690 498,226 +0 0.05% 343,776
2025-09-10 2025-09-08 0.710 498,226 +0 0.05% 353,740
2025-09-09 2025-09-05 0.610 498,226 +0 0.05% 303,918
2025-09-08 2025-09-04 0.620 498,226 +0 0.05% 308,900
2025-09-05 2025-09-03 0.610 498,226 +0 0.05% 303,918
2025-09-04 2025-09-02 0.610 498,226 +0 0.05% 303,918
2025-09-03 2025-09-01 0.640 498,226 +0 0.05% 318,865
2025-09-02 2025-08-29 0.680 498,226 +0 0.05% 338,794
2025-09-01 2025-08-28 0.680 498,226 +0 0.05% 338,794
2025-08-29 2025-08-27 0.670 498,226 +0 0.05% 333,811
2025-08-28 2025-08-26 0.670 498,226 +0 0.05% 333,811
2025-08-27 2025-08-25 0.660 498,226 +0 0.05% 328,829
2025-08-26 2025-08-22 0.690 498,226 +0 0.05% 343,776
2025-08-25 2025-08-21 0.700 498,226 +0 0.05% 348,758
2025-08-22 2025-08-20 0.690 498,226 +0 0.05% 343,776
2025-08-21 2025-08-19 0.730 498,226 +0 0.05% 363,705
2025-08-20 2025-08-18 0.680 498,226 -50,000 0.05% 338,794
2025-06-04 2025-06-02 0.900 548,226 -84,000 0.05% 493,403
2025-06-02 2025-05-29 0.880 632,226 -108,000 0.06% 556,359
2025-05-30 2025-05-28 0.890 740,226 -32,000 0.07% 658,801
2025-04-30 2025-04-28 1.040 772,226 +24,000 0.08% 803,115
2025-04-28 2025-04-24 0.820 748,226 -20,000 0.07% 613,545
2025-04-25 2025-04-23 0.770 768,226 +20,000 0.08% 591,534
2025-02-28 2025-02-26 0.500 748,226 +50,000 0.07% 374,113
2025-02-25 2025-02-21 0.520 698,226 +10,000 0.07% 363,078
2025-02-21 2025-02-19 0.540 688,226 -44,000 0.07% 371,642
2024-12-27 2024-12-20 0.475 732,226 -3,600 0.07% 347,807
2024-12-19 2024-12-17 0.485 735,826 -10,000 0.07% 356,876
2024-10-04 2024-10-02 0.690 745,826 +198,000 0.07% 514,620
2024-07-26 2024-07-24 0.630 547,826 -60,000 0.05% 345,130
2023-12-15 2023-12-13 0.840 607,826 -1 0.13% 510,574
2023-12-08 2023-12-06 0.800 607,827 -1,000 0.13% 486,262
2023-11-21 2023-11-17 0.880 608,827 -200 0.13% 535,768
2023-11-10 2023-11-08 1.060 609,027 -11,000 0.13% 645,569
2023-11-09 2023-11-07 1.040 620,027 +8,200 0.13% 644,828
2023-11-08 2023-11-06 1.240 611,827 -13,600 0.13% 758,665
2023-11-07 2023-11-03 1.060 625,427 -35,400 0.13% 662,953
2023-11-06 2023-11-02 1.320 660,827 +34,000 0.14% 872,292
2023-11-03 2023-11-01 0.780 626,827 +15,400 0.13% 488,925
2023-10-27 2023-10-25 0.700 611,427 -2,000 0.13% 427,999
2023-10-25 2023-10-20 0.880 613,427 +4,600 0.13% 539,816
2023-10-20 2023-10-18 0.900 608,827 +20,600 0.13% 547,944
2023-10-18 2023-10-16 0.980 588,227 +4,400 0.12% 576,462
2023-10-17 2023-10-13 1.020 583,827 +10,000 0.12% 595,504
2023-10-13 2023-10-11 1.020 573,827 +15,000 0.12% 585,304
2023-09-28 2023-09-26 1.180 558,827 +6,600 0.12% 659,416
2023-09-19 2023-09-15 1.480 552,227 +5,000 0.11% 817,296
2023-09-07 2023-09-05 1.900 547,227 +4,400 0.11% 1,039,731
2023-08-08 2023-08-04 2.240 542,827 +2,000 0.11% 1,215,932
2023-08-02 2023-07-31 2.600 540,827 +5,000 0.11% 1,406,150
2023-07-21 2023-07-19 2.700 535,827 -2,000 0.11% 1,446,733
2023-07-18 2023-07-13 3.340 537,827 -5,000 0.11% 1,796,342
2023-07-14 2023-07-12 3.360 542,827 +1,000 0.11% 1,823,899
2023-07-13 2023-07-11 3.480 541,827 +5,000 0.11% 1,885,558
2023-07-05 2023-07-03 3.100 536,827 -2,000 0.11% 1,664,164
2023-07-04 2023-06-30 3.120 538,827 -12,000 0.11% 1,681,140
2023-06-23 2023-06-20 2.640 550,827 -10,000 0.11% 1,454,183
2023-05-24 2023-05-22 1.940 560,827 -9,000 0.12% 1,088,004
2023-05-17 2023-05-15 2.340 569,827 -64,000 0.12% 1,333,395
2023-04-17 2023-04-13 2.580 633,827 -1,600 0.13% 1,635,274
2023-03-27 2023-03-23 2.840 635,427 +5,000 0.13% 1,804,613
2023-03-21 2023-03-17 2.840 630,427 -22,600 0.13% 1,790,413
2023-02-17 2023-02-15 3.820 653,027 -1,000 0.14% 2,494,563
2023-01-31 2023-01-27 4.220 654,027 -2,000 0.14% 2,759,994
2023-01-20 2023-01-18 4.400 656,027 -1,000 0.14% 2,886,519
2023-01-18 2023-01-16 4.580 657,027 +15,000 0.14% 3,009,184
2023-01-17 2023-01-13 4.680 642,027 -19,800 0.13% 3,004,686
2023-01-16 2023-01-12 4.660 661,827 +35,000 0.14% 3,084,114
2022-12-23 2022-12-21 4.900 626,827 -400 0.13% 3,071,452
2022-12-21 2022-12-19 5.000 627,227 +1,200 0.13% 3,136,135
2022-12-15 2022-12-13 4.940 626,027 +3,000 0.13% 3,092,573
2022-12-14 2022-12-12 5.000 623,027 +1,000 0.13% 3,115,135
2022-12-13 2022-12-09 5.000 622,027 -60,600 0.13% 3,110,135
2022-12-12 2022-12-08 5.200 682,627 +25,000 0.14% 3,549,660
2022-12-09 2022-12-07 5.200 657,627 +38,000 0.14% 3,419,660
2022-12-08 2022-12-06 5.700 619,627 -2,000 0.13% 3,531,874
2022-12-07 2022-12-05 5.600 621,627 +20,600 0.13% 3,481,111
2022-12-06 2022-12-02 5.600 601,027 -1,600 0.13% 3,365,751
2022-12-05 2022-12-01 5.500 602,627 +13,000 0.13% 3,314,448
2022-12-02 2022-11-30 6.100 589,627 +17,000 0.12% 3,596,725
2022-12-01 2022-11-29 5.300 572,627 +23,000 0.12% 3,034,923
2022-11-30 2022-11-28 5.700 549,627 +3,000 0.11% 3,132,874
2022-11-29 2022-11-25 5.400 546,627 +10,000 0.11% 2,951,786
2022-11-28 2022-11-24 5.400 536,627 +10,000 0.11% 2,897,786
2022-11-23 2022-11-21 5.500 526,627 -1,000 0.11% 2,896,448
2022-11-22 2022-11-18 5.600 527,627 +1,000 0.11% 2,954,711
2022-11-21 2022-11-17 6.100 526,627 +4,000 0.11% 3,212,425
2022-11-17 2022-11-15 5.500 522,627 +11,000 0.11% 2,874,448
2022-11-10 2022-11-08 4.300 511,627 +3,000 0.11% 2,199,996
2022-11-01 2022-10-28 4.440 508,627 -1,800 0.11% 2,258,304
2022-10-31 2022-10-27 4.920 510,427 +8,400 0.11% 2,511,301
2022-10-28 2022-10-26 5.500 502,027 +5,000 0.10% 2,761,148
2022-10-27 2022-10-25 5.800 497,027 -1,800 0.10% 2,882,757
2022-10-26 2022-10-24 6.100 498,827 +3,600 0.10% 3,042,845
2022-10-25 2022-10-21 6.300 495,227 -8,200 0.10% 3,119,930
2022-10-20 2022-10-18 5.400 503,427 +200 0.10% 2,718,506
2022-10-19 2022-10-17 5.100 503,227 +200 0.10% 2,566,458
2022-10-07 2022-10-05 4.080 503,027 +2,000 0.10% 2,052,350
2022-09-14 2022-09-09 6.300 501,027 -5,000 0.10% 3,156,470
2022-09-07 2022-09-05 6.500 506,027 +4,600 0.11% 3,289,175
2022-09-01 2022-08-30 6.700 501,427 +400 0.10% 3,359,561
2022-08-03 2022-08-01 6.300 501,027 -14,000 0.13% 3,156,470
2022-08-02 2022-07-29 6.300 515,027 +14,000 0.13% 3,244,670
2022-07-27 2022-07-25 7.000 501,027 -7,000 0.13% 3,507,189
2022-06-30 2022-06-28 7.400 508,027 -18,600 0.13% 3,759,400
2022-06-29 2022-06-27 7.300 526,627 -2,000 0.13% 3,844,377
2022-06-27 2022-06-23 7.400 528,627 +2,000 0.13% 3,911,840
2022-06-20 2022-06-16 6.400 526,627 -1,000 0.13% 3,370,413
2022-06-14 2022-06-10 6.600 527,627 -24,000 0.13% 3,482,338
2022-06-02 2022-05-31 6.200 551,627 +50,000 0.14% 3,420,087
2022-05-25 2022-05-23 6.800 501,627 +1,400 0.13% 3,411,064
2022-03-21 2022-03-17 7.200 500,227 -600 0.13% 3,601,634
2022-03-18 2022-03-16 6.500 500,827 -200 0.13% 3,255,375
2022-02-11 2022-02-09 9.000 501,027 +2,000 0.13% 4,509,243
2022-02-08 2022-02-04 9.300 499,027 -1,800 0.13% 4,640,951
2022-01-28 2022-01-26 9.000 500,827 -5,000 0.13% 4,507,443
2022-01-26 2022-01-24 9.300 505,827 +1,600 0.13% 4,704,191
2022-01-21 2022-01-19 9.100 504,227 -600 0.13% 4,588,466
2022-01-18 2022-01-14 9.100 504,827 +5,000 0.13% 4,593,926
2022-01-10 2022-01-06 7.900 499,827 +250,050 0.13% 3,948,633
2021-12-29 2021-12-24 9.300 249,777 +600 0.06% 2,322,926
2021-12-28 2021-12-22 9.400 249,177 -5,000 0.06% 2,342,264
2021-12-17 2021-12-15 10.200 254,177 -5,000 0.06% 2,592,605
2021-12-15 2021-12-13 10.000 259,177 +5,000 0.06% 2,591,770
2021-12-14 2021-12-10 10.600 254,177 -5,600 0.06% 2,694,276
2021-12-08 2021-12-06 9.500 259,777 -20,000 0.07% 2,467,881
2021-12-02 2021-11-30 9.900 279,777 +5,000 0.07% 2,769,792
2021-12-01 2021-11-29 9.900 274,777 +400 0.07% 2,720,292
2021-11-29 2021-11-25 10.600 274,377 -800 0.07% 2,908,396
2021-11-26 2021-11-24 10.600 275,177 +3,000 0.07% 2,916,876
2021-11-25 2021-11-23 10.400 272,177 -18,800 0.07% 2,830,641
2021-11-24 2021-11-22 10.400 290,977 +20,800 0.07% 3,026,161
2021-11-22 2021-11-18 10.800 270,177 +4,000 0.07% 2,917,912
2021-11-19 2021-11-17 10.800 266,177 -5,600 0.07% 2,874,712
2021-11-16 2021-11-12 10.600 271,777 +6,000 0.07% 2,880,836
2021-11-09 2021-11-05 10.600 265,777 -5,000 0.07% 2,817,236
2021-11-05 2021-11-03 11.000 270,777 -2,000 0.07% 2,978,547
2021-11-04 2021-11-02 10.600 272,777 +800 0.07% 2,891,436
2021-11-03 2021-11-01 10.800 271,977 +4,000 0.07% 2,937,352
2021-11-01 2021-10-28 11.200 267,977 +200 0.07% 3,001,342
2021-10-29 2021-10-27 11.800 267,777 +2,400 0.07% 3,159,769
2021-10-28 2021-10-26 11.600 265,377 -5,000 0.07% 3,078,373
2021-10-27 2021-10-25 11.400 270,377 +7,000 0.07% 3,082,298
2021-10-25 2021-10-21 11.200 263,377 +3,000 0.07% 2,949,822
2021-10-22 2021-10-20 11.600 260,377 -400 0.07% 3,020,373
2021-10-21 2021-10-19 11.000 260,777 +2,400 0.07% 2,868,547
2021-10-11 2021-10-07 11.200 258,377 -2,600 0.06% 2,893,822
2021-10-07 2021-10-05 12.000 260,977 +5,000 0.07% 3,131,724
2021-09-29 2021-09-27 10.400 255,977 -1,000 0.06% 2,662,161
2021-09-28 2021-09-24 11.000 256,977 +1,000 0.06% 2,826,747
2021-09-23 2021-09-20 11.400 255,977 -5,000 0.06% 2,918,138
2021-09-20 2021-09-16 11.800 260,977 +5,000 0.07% 3,079,529
2021-09-16 2021-09-14 11.600 255,977 -18,000 0.06% 2,969,333
2021-09-15 2021-09-13 10.800 273,977 +5,000 0.07% 2,958,952
2021-09-14 2021-09-10 11.800 268,977 -15,000 0.07% 3,173,929
2021-09-07 2021-09-03 10.400 283,977 -6,000 0.07% 2,953,361
2021-09-06 2021-09-02 10.000 289,977 -1,800 0.07% 2,899,770
2021-09-03 2021-09-01 10.600 291,777 -1,800 0.07% 3,092,836
2021-08-31 2021-08-27 8.800 293,577 -23,600 0.07% 2,583,478
2021-08-25 2021-08-23 9.000 317,177 +21,000 0.08% 2,854,593
2021-08-24 2021-08-20 8.500 296,177 -200 0.07% 2,517,504
2021-08-23 2021-08-19 8.000 296,377 +1,200 0.07% 2,371,016
2021-08-13 2021-08-11 8.400 295,177 -1,400 0.07% 2,479,487
2021-08-12 2021-08-10 8.200 296,577 -2,600 0.07% 2,431,931
2021-08-11 2021-08-09 8.100 299,177 -5,000 0.07% 2,423,334
2021-08-10 2021-08-06 7.600 304,177 +5,000 0.08% 2,311,745
2021-08-09 2021-08-05 7.400 299,177 -5,000 0.07% 2,213,910
2021-08-04 2021-08-02 7.700 304,177 -1,000 0.08% 2,342,163
2021-08-03 2021-07-30 7.400 305,177 +1,000 0.08% 2,258,310
2021-07-29 2021-07-27 6.600 304,177 +1,000 0.08% 2,007,568
2021-07-26 2021-07-22 8.100 303,177 +14,000 0.08% 2,455,734
2021-07-21 2021-07-19 8.400 289,177 -15,000 0.07% 2,429,087
2021-07-20 2021-07-16 8.900 304,177 +15,000 0.08% 2,707,175
2021-07-16 2021-07-14 8.300 289,177 +5,000 0.07% 2,400,169
2021-07-05 2021-06-30 8.400 284,177 -3,000 0.07% 2,387,087
2021-07-02 2021-06-29 8.500 287,177 +3,000 0.07% 2,441,004
2021-06-22 2021-06-18 8.800 284,177 +2,600 0.07% 2,500,758
2021-06-16 2021-06-11 9.200 281,577 +59,200 0.07% 2,590,508
2021-06-10 2021-06-08 9.400 222,377 -10,000 0.06% 2,090,344
2021-06-09 2021-06-07 9.600 232,377 +5,000 0.06% 2,230,819
2021-05-31 2021-05-27 9.500 227,377 +5,000 0.06% 2,160,081
2021-05-26 2021-05-24 8.900 222,377 -5,000 0.06% 1,979,155
2021-05-24 2021-05-20 9.200 227,377 +400 0.06% 2,091,868
2021-05-21 2021-05-18 8.300 226,977 +5,000 0.06% 1,883,909
2021-05-20 2021-05-17 8.300 221,977 -400 0.06% 1,842,409
2021-05-13 2021-05-11 8.900 222,377 -5,000 0.06% 1,979,155
2021-04-23 2021-04-21 9.900 227,377 -2,000 0.06% 2,251,032
2021-04-20 2021-04-16 10.200 229,377 -5,000 0.06% 2,339,645
2021-03-25 2021-03-23 10.000 234,377 -600 0.06% 2,343,770
2021-03-10 2021-03-08 9.900 234,977 -13,000 0.06% 2,326,272
2021-03-09 2021-03-05 10.600 247,977 +3,600 0.06% 2,628,556
2021-03-04 2021-03-02 9.900 244,377 +5,000 0.06% 2,419,332
2021-03-03 2021-03-01 10.000 239,377 -10,000 0.06% 2,393,770
2021-03-02 2021-02-26 10.200 249,377 +1,000 0.06% 2,543,645
2021-03-01 2021-02-25 10.600 248,377 +5,600 0.06% 2,632,796
2021-02-26 2021-02-24 10.000 242,777 -3,000 0.06% 2,427,770
2021-02-24 2021-02-22 11.400 245,777 +8,000 0.06% 2,801,858
2021-02-23 2021-02-19 11.800 237,777 +14,000 0.06% 2,805,769
2021-02-22 2021-02-18 13.000 223,777 -12,800 0.06% 2,909,101
2021-02-19 2021-02-17 14.200 236,577 +400 0.06% 3,359,393
2021-02-18 2021-02-16 14.000 236,177 -7,400 0.06% 3,306,478
2021-02-17 2021-02-11 13.200 243,577 -6,000 0.06% 3,215,216
2021-02-10 2021-02-08 10.600 249,577 -26,600 0.06% 2,645,516
2021-02-08 2021-02-04 11.200 276,177 +5,000 0.07% 3,093,182
2021-02-04 2021-02-02 11.600 271,177 -20,000 0.07% 3,145,653
2021-02-02 2021-01-29 11.200 291,177 -3,000 0.07% 3,261,182
2021-02-01 2021-01-28 11.400 294,177 -1,200 0.08% 3,353,618
2021-01-29 2021-01-27 11.600 295,377 +3,800 0.08% 3,426,373
2021-01-28 2021-01-26 12.400 291,577 -1,000 0.07% 3,615,555
2021-01-27 2021-01-25 13.000 292,577 -7,000 0.07% 3,803,501
2021-01-22 2021-01-20 12.800 299,577 -1,000 0.08% 3,834,586
2021-01-21 2021-01-19 12.800 300,577 +32,600 0.08% 3,847,386
2021-01-20 2021-01-18 13.400 267,977 -12,600 0.07% 3,590,892
2021-01-19 2021-01-15 12.000 280,577 -4,800 0.08% 3,366,924
2021-01-15 2021-01-13 13.600 285,377 -200 0.08% 3,881,127
2021-01-14 2021-01-12 13.400 285,577 +2,600 0.08% 3,826,732
2021-01-13 2021-01-11 13.400 282,977 +40,000 0.08% 3,791,892
2021-01-12 2021-01-08 14.200 242,977 -3,000 0.07% 3,450,273
2021-01-11 2021-01-07 14.800 245,977 +2,000 0.07% 3,640,460
2021-01-08 2021-01-06 14.400 243,977 -6,000 0.07% 3,513,269
2021-01-07 2021-01-05 15.000 249,977 +6,600 0.07% 3,749,655
2021-01-06 2021-01-04 14.400 243,377 +2,200 0.07% 3,504,629
2021-01-05 2020-12-31 15.400 241,177 -32,000 0.06% 3,714,126
2021-01-04 2020-12-29 15.800 273,177 +42,400 0.07% 4,316,197
2020-12-30 2020-12-28 14.800 230,777 +7,400 0.06% 3,415,500
2020-12-29 2020-12-24 15.200 223,377 -51,600 0.06% 3,395,330
2020-12-28 2020-12-22 14.000 274,977 +47,600 0.08% 3,849,678
2020-12-23 2020-12-21 13.800 227,377 -600 0.06% 3,137,803
2020-12-22 2020-12-18 13.600 227,977 +1,400 0.06% 3,100,487
2020-12-21 2020-12-17 13.600 226,577 +2,400 0.06% 3,081,447
2020-12-18 2020-12-16 13.800 224,177 +3,600 0.06% 3,093,643
2020-12-17 2020-12-15 14.200 220,577 +12,000 0.06% 3,132,193
2020-12-16 2020-12-14 13.400 208,577 -22,600 0.06% 2,794,932
2020-12-15 2020-12-11 13.200 231,177 +2,800 0.06% 3,051,536
2020-12-14 2020-12-10 14.400 228,377 +19,600 0.06% 3,288,629
2020-12-11 2020-12-09 16.200 208,777 -8,400 0.06% 3,382,187
2020-12-10 2020-12-08 11.600 217,177 -1,200 0.06% 2,519,253
2020-12-09 2020-12-07 11.000 218,377 +5,000 0.06% 2,402,147
2020-12-08 2020-12-04 11.400 213,377 -4,400 0.06% 2,432,498
2020-12-07 2020-12-03 10.200 217,777 +1,000 0.06% 2,221,325
2020-12-04 2020-12-02 10.200 216,777 +1,400 0.06% 2,211,125
2020-12-03 2020-12-01 11.000 215,377 -2,400 0.06% 2,369,147
2020-12-02 2020-11-30 11.800 217,777 -2,200 0.06% 2,569,769
2020-12-01 2020-11-27 11.800 219,977 +3,800 0.06% 2,595,729
2020-11-27 2020-11-25 11.200 216,177 +7,000 0.06% 2,421,182
2020-11-24 2020-11-20 10.600 209,177 -600 0.06% 2,217,276
2020-11-20 2020-11-18 11.000 209,777 -9,400 0.06% 2,307,547
2020-11-19 2020-11-17 10.200 219,177 -10,000 0.06% 2,235,605
2020-11-17 2020-11-13 9.700 229,177 -3,600 0.06% 2,223,017
2020-11-16 2020-11-12 9.300 232,777 -7,000 0.06% 2,164,826
2020-11-13 2020-11-11 8.900 239,777 -1,000 0.07% 2,134,015
2020-11-12 2020-11-10 9.500 240,777 +1,000 0.07% 2,287,381
2020-11-11 2020-11-09 10.200 239,777 -3,000 0.07% 2,445,725
2020-11-10 2020-11-06 9.500 242,777 +2,600 0.07% 2,306,381
2020-11-09 2020-11-05 9.200 240,177 -5,600 0.07% 2,209,628
2020-11-04 2020-11-02 8.900 245,777 +400 0.07% 2,187,415
2020-10-30 2020-10-28 8.900 245,377 -1,000 0.07% 2,183,855
2020-10-28 2020-10-23 8.800 246,377 +1,000 0.07% 2,168,118
2020-10-22 2020-10-20 9.100 245,377 +5,000 0.07% 2,232,931
2020-10-20 2020-10-16 8.700 240,377 -3,400 0.07% 2,091,280
2020-10-19 2020-10-15 8.900 243,777 +4,800 0.07% 2,169,615
2020-10-15 2020-10-12 9.100 238,977 +3,000 0.07% 2,174,691
2020-10-14 2020-10-09 9.300 235,977 -3,000 0.07% 2,194,586
2020-10-12 2020-10-08 9.800 238,977 -10,000 0.07% 2,341,975
2020-10-09 2020-10-07 8.500 248,977 +5,000 0.07% 2,116,304
2020-10-05 2020-09-29 8.400 243,977 +4,000 0.07% 2,049,407
2020-09-30 2020-09-28 8.800 239,977 -1,400 0.07% 2,111,798
2020-09-29 2020-09-25 8.700 241,377 -400 0.07% 2,099,980
2020-09-28 2020-09-24 9.200 241,777 -4,000 0.07% 2,224,348
2020-09-25 2020-09-23 9.500 245,777 +3,400 0.07% 2,334,881
2020-09-24 2020-09-22 10.000 242,377 -400 0.07% 2,423,770
2020-09-23 2020-09-21 9.500 242,777 -5,600 0.07% 2,306,381
2020-09-22 2020-09-18 10.800 248,377 -1,200 0.07% 2,682,472
2020-09-21 2020-09-17 11.000 249,577 -13,400 0.07% 2,745,347
2020-09-14 2020-09-10 8.400 262,977 -1,000 0.07% 2,209,007
2020-09-08 2020-09-04 8.900 263,977 +1,000 0.07% 2,349,395
2020-09-04 2020-09-02 8.500 262,977 -5,000 0.07% 2,235,304
2020-08-31 2020-08-27 8.900 267,977 +7,600 0.07% 2,384,995
2020-08-28 2020-08-26 9.100 260,377 -4,000 0.07% 2,369,431
2020-08-27 2020-08-25 8.700 264,377 +1,600 0.07% 2,300,080
2020-08-13 2020-08-11 8.300 262,777 +2,400 0.07% 2,181,049
2020-08-12 2020-08-10 8.400 260,377 -1,800 0.07% 2,187,167
2020-08-10 2020-08-06 9.000 262,177 +1,000 0.07% 2,359,593
2020-08-07 2020-08-05 9.200 261,177 -2,600 0.07% 2,402,828
2020-08-06 2020-08-04 9.400 263,777 +2,600 0.07% 2,479,504
2020-08-05 2020-08-03 9.200 261,177 -5,000 0.07% 2,402,828
2020-08-03 2020-07-30 9.700 266,177 -2,000 0.07% 2,581,917
2020-07-30 2020-07-28 9.700 268,177 -13,000 0.07% 2,601,317
2020-07-29 2020-07-27 9.700 281,177 -4,800 0.08% 2,727,417
2020-07-28 2020-07-24 9.300 285,977 -3,400 0.08% 2,659,586
2020-07-27 2020-07-23 9.600 289,377 -200 0.08% 2,778,019
2020-07-24 2020-07-22 9.200 289,577 -600 0.08% 2,664,108
2020-07-23 2020-07-21 10.200 290,177 +3,400 0.08% 2,959,805
2020-07-22 2020-07-20 10.400 286,777 -111,200 0.08% 2,982,481
2020-07-21 2020-07-17 9.600 397,977 -4,000 0.11% 3,820,579
2020-07-20 2020-07-16 8.500 401,977 +5,000 0.11% 3,416,804
2020-07-16 2020-07-14 8.600 396,977 +10,000 0.11% 3,414,002
2020-07-13 2020-07-09 8.100 386,977 -40,000 0.11% 3,134,514
2020-07-09 2020-07-07 8.600 426,977 +3,600 0.12% 3,672,002
2020-07-07 2020-07-03 8.600 423,377 -20,000 0.12% 3,641,042
2020-07-06 2020-07-02 9.100 443,377 +20,000 0.12% 4,034,731
2020-07-03 2020-06-30 9.700 423,377 -600 0.12% 4,106,757
2020-07-02 2020-06-29 9.500 423,977 +10,000 0.12% 4,027,781
2020-06-30 2020-06-26 8.900 413,977 -6,400 0.12% 3,684,395
2020-06-29 2020-06-24 8.600 420,377 +26,400 0.12% 3,615,242
2020-06-26 2020-06-23 7.900 393,977 +5,000 0.11% 3,112,418
2020-06-24 2020-06-22 7.900 388,977 -5,000 0.11% 3,072,918
2020-06-19 2020-06-17 7.800 393,977 +5,000 0.11% 3,073,021
2020-06-18 2020-06-16 7.900 388,977 +14,963 0.11% 3,072,918
2020-06-17 2020-06-15 7.900 374,014 +1,000 0.10% 2,954,711
2020-06-15 2020-06-11 7.900 373,014 -5,000 0.10% 2,946,811
2020-06-09 2020-06-05 7.800 378,014 -5,000 0.11% 2,948,509
2020-06-05 2020-06-03 7.900 383,014 -5,000 0.11% 3,025,811
2020-06-04 2020-06-02 7.500 388,014 +4,800 0.11% 2,910,105
2020-06-03 2020-06-01 7.900 383,214 +200 0.11% 3,027,391
2020-05-27 2020-05-25 7.900 383,014 -3,000 0.11% 3,025,811
2020-05-26 2020-05-22 7.900 386,014 -10,000 0.11% 3,049,511
2020-05-25 2020-05-21 8.000 396,014 -5,000 0.11% 3,168,112
2020-05-22 2020-05-20 8.100 401,014 +5,000 0.11% 3,248,213
2020-05-21 2020-05-19 8.000 396,014 -5,000 0.11% 3,168,112
2020-05-20 2020-05-18 7.900 401,014 +5,000 0.11% 3,168,011
2020-05-18 2020-05-14 8.200 396,014 -5,000 0.11% 3,247,315
2020-05-13 2020-05-11 7.800 401,014 +15,000 0.11% 3,127,909
2020-05-12 2020-05-08 8.300 386,014 -5,000 0.11% 3,203,916
2020-05-11 2020-05-07 7.900 391,014 +3,000 0.11% 3,089,011
2020-05-06 2020-05-04 8.000 388,014 -9,400 0.11% 3,104,112
2020-05-05 2020-04-29 8.000 397,414 -1,800 0.11% 3,179,312
2020-05-04 2020-04-28 8.000 399,214 +5,000 0.11% 3,193,712
2020-04-29 2020-04-27 8.200 394,214 -25,600 0.11% 3,232,555
2020-04-27 2020-04-23 8.000 419,814 +3,800 0.12% 3,358,512
2020-04-21 2020-04-17 8.200 416,014 -3,200 0.12% 3,411,315
2020-04-17 2020-04-15 8.000 419,214 -13,800 0.12% 3,353,712
2020-04-16 2020-04-14 8.000 433,014 -3,200 0.12% 3,464,112
2020-04-14 2020-04-08 8.000 436,214 +1,800 0.12% 3,489,712
2020-04-09 2020-04-07 8.100 434,414 -6,800 0.12% 3,518,753
2020-04-08 2020-04-06 8.000 441,214 +5,000 0.12% 3,529,712
2020-03-27 2020-03-25 8.500 436,214 +5,000 0.12% 3,707,819
2020-03-25 2020-03-23 8.000 431,214 -5,000 0.12% 3,449,712
2020-03-23 2020-03-19 8.000 436,214 -10,000 0.12% 3,489,712
2020-03-19 2020-03-17 8.200 446,214 -22,400 0.12% 3,658,955
2020-03-18 2020-03-16 8.400 468,614 +5,000 0.13% 3,936,358
2020-03-17 2020-03-13 8.700 463,614 -45,000 0.13% 4,033,442
2020-03-16 2020-03-12 9.000 508,614 +9,200 0.14% 4,577,526
2020-03-13 2020-03-11 8.900 499,414 -6,600 0.14% 4,444,785
2020-03-12 2020-03-10 8.900 506,014 +7,400 0.14% 4,503,525
2020-03-11 2020-03-09 9.100 498,614 -5,000 0.14% 4,537,387
2020-03-04 2020-03-02 8.700 503,614 -10,000 0.14% 4,381,442
2020-03-03 2020-02-28 8.600 513,614 +600 0.14% 4,417,080
2020-03-02 2020-02-27 8.800 513,014 +2,000 0.14% 4,514,523
2020-02-27 2020-02-25 8.800 511,014 -10,000 0.14% 4,496,923
2020-02-26 2020-02-24 8.700 521,014 +5,000 0.15% 4,532,822
2020-02-18 2020-02-14 8.800 516,014 -5,000 0.14% 4,540,923
2020-02-14 2020-02-12 8.700 521,014 +5,000 0.15% 4,532,822
2020-02-11 2020-02-07 8.800 516,014 +2,600 0.14% 4,540,923
2020-02-10 2020-02-06 8.700 513,414 -2,600 0.14% 4,466,702
2020-02-07 2020-02-05 8.200 516,014 -5,000 0.14% 4,231,315
2020-02-06 2020-02-04 8.300 521,014 +10,000 0.15% 4,324,416
2020-02-05 2020-02-03 8.500 511,014 -15,000 0.14% 4,343,619
2020-02-03 2020-01-30 8.000 526,014 +100,000 0.15% 4,208,112
2020-01-31 2020-01-29 8.500 426,014 -11,600 0.12% 3,621,119
2020-01-30 2020-01-24 8.500 437,614 +11,600 0.12% 3,719,719
2020-01-17 2020-01-15 9.200 426,014 -10,000 0.12% 3,919,329
2020-01-16 2020-01-14 9.100 436,014 -5,000 0.12% 3,967,727
2020-01-14 2020-01-10 9.400 441,014 -5,000 0.12% 4,145,532
2020-01-10 2020-01-08 9.400 446,014 -10,000 0.12% 4,192,532
2020-01-09 2020-01-07 9.300 456,014 +17,600 0.13% 4,240,930
2020-01-08 2020-01-06 9.500 438,414 +20,000 0.12% 4,164,933
2020-01-07 2020-01-03 10.400 418,414 +22,200 0.12% 4,351,506
2020-01-06 2020-01-02 10.800 396,214 -5,000 0.11% 4,279,111
2020-01-03 2019-12-31 10.800 401,214 +200 0.11% 4,333,111
2020-01-02 2019-12-27 9.200 401,014 -9,600 0.11% 3,689,329
2019-12-30 2019-12-24 9.100 410,614 +14,600 0.11% 3,736,587
2019-12-27 2019-12-20 9.600 396,014 -5,000 0.11% 3,801,734
2019-12-20 2019-12-18 9.200 401,014 -7,400 0.11% 3,689,329
2019-12-19 2019-12-17 9.200 408,414 -6,000 0.11% 3,757,409
2019-12-18 2019-12-16 9.000 414,414 -6,600 0.12% 3,729,726
2019-12-17 2019-12-13 9.000 421,014 -2,600 0.12% 3,789,126
2019-12-16 2019-12-12 8.900 423,614 +4,200 0.12% 3,770,165
2019-12-13 2019-12-11 9.100 419,414 +5,400 0.12% 3,816,667
2019-12-12 2019-12-10 9.100 414,014 -8,400 0.12% 3,767,527
2019-12-11 2019-12-09 9.000 422,414 +8,000 0.12% 3,801,726
2019-12-10 2019-12-06 9.100 414,414 -4,200 0.12% 3,771,167
2019-12-09 2019-12-05 9.000 418,614 +9,200 0.12% 3,767,526
2019-12-05 2019-12-03 9.300 409,414 -5,000 0.11% 3,807,550
2019-12-03 2019-11-29 9.600 414,414 +800 0.12% 3,978,374
2019-12-02 2019-11-28 9.500 413,614 +14,200 0.12% 3,929,333
2019-11-29 2019-11-27 9.700 399,414 -5,000 0.11% 3,874,316
2019-11-27 2019-11-25 9.500 404,414 -10,200 0.11% 3,841,933
2019-11-26 2019-11-22 9.300 414,614 -7,000 0.12% 3,855,910
2019-11-25 2019-11-21 9.200 421,614 -2,800 0.12% 3,878,849
2019-11-21 2019-11-19 9.300 424,414 -3,800 0.12% 3,947,050
2019-11-20 2019-11-18 9.200 428,214 +5,000 0.12% 3,939,569
2019-11-19 2019-11-15 9.400 423,214 +3,800 0.12% 3,978,212
2019-11-18 2019-11-14 9.400 419,414 -5,000 0.12% 3,942,492
2019-11-15 2019-11-13 9.300 424,414 +2,400 0.12% 3,947,050
2019-11-12 2019-11-08 9.700 422,014 +15,000 0.12% 4,093,536
2019-11-11 2019-11-07 9.700 407,014 -13,800 0.11% 3,948,036
2019-11-08 2019-11-06 9.400 420,814 +5,000 0.12% 3,955,652
2019-11-07 2019-11-05 9.600 415,814 -11,200 0.12% 3,991,814
2019-11-06 2019-11-04 9.400 427,014 +9,200 0.12% 4,013,932
2019-11-05 2019-11-01 9.500 417,814 -8,400 0.12% 3,969,233
2019-11-04 2019-10-31 9.500 426,214 +5,400 0.12% 4,049,033
2019-11-01 2019-10-30 9.600 420,814 +8,800 0.12% 4,039,814
2019-10-31 2019-10-29 9.600 412,014 +9,000 0.11% 3,955,334
2019-10-30 2019-10-28 9.800 403,014 +6,000 0.11% 3,949,537
2019-10-25 2019-10-23 9.700 397,014 -3,000 0.11% 3,851,036
2019-10-24 2019-10-22 9.700 400,014 -10,000 0.11% 3,880,136
2019-10-23 2019-10-21 9.600 410,014 +3,000 0.11% 3,936,134
2019-10-22 2019-10-18 9.500 407,014 -5,000 0.11% 3,866,633
2019-10-21 2019-10-17 9.400 412,014 +4,200 0.11% 3,872,932
2019-10-17 2019-10-15 9.200 407,814 +5,000 0.11% 3,751,889
2019-10-15 2019-10-11 9.300 402,814 -5,000 0.11% 3,746,170
2019-10-09 2019-10-04 9.300 407,814 -9,000 0.11% 3,792,670
2019-10-08 2019-10-03 9.300 416,814 -10,000 0.12% 3,876,370
2019-10-04 2019-10-02 9.400 426,814 +200 0.12% 4,012,052
2019-10-03 2019-09-30 9.500 426,614 -4,000 0.12% 4,052,833
2019-10-02 2019-09-27 9.200 430,614 +3,000 0.12% 3,961,649
2019-09-30 2019-09-26 9.200 427,614 -6,600 0.12% 3,934,049
2019-09-27 2019-09-25 9.200 434,214 -400 0.12% 3,994,769
2019-09-25 2019-09-23 9.300 434,614 -3,000 0.12% 4,041,910
2019-09-24 2019-09-20 9.400 437,614 -200 0.12% 4,113,572
2019-09-23 2019-09-19 9.600 437,814 +200 0.12% 4,203,014
2019-09-20 2019-09-18 9.800 437,614 +6,600 0.12% 4,288,617
2019-09-19 2019-09-17 9.800 431,014 -1,600 0.12% 4,223,937
2019-09-18 2019-09-16 9.700 432,614 -3,800 0.12% 4,196,356
2019-09-17 2019-09-13 9.500 436,414 +3,800 0.12% 4,145,933
2019-09-16 2019-09-12 9.400 432,614 -4,000 0.12% 4,066,572
2019-09-13 2019-09-11 9.100 436,614 +5,000 0.12% 3,973,187
2019-09-12 2019-09-10 8.800 431,614 +5,000 0.12% 3,798,203
2019-09-11 2019-09-09 8.900 426,614 -2,600 0.12% 3,796,865
2019-09-09 2019-09-05 8.800 429,214 -10,000 0.12% 3,777,083
2019-09-04 2019-09-02 8.400 439,214 -3,000 0.12% 3,689,398
2019-09-03 2019-08-30 8.500 442,214 +5,000 0.12% 3,758,819
2019-09-02 2019-08-29 8.700 437,214 -2,600 0.12% 3,803,762
2019-08-28 2019-08-26 8.400 439,814 -8,400 0.12% 3,694,438
2019-08-27 2019-08-23 8.600 448,214 -400 0.13% 3,854,640
2019-08-26 2019-08-22 8.600 448,614 -11,200 0.13% 3,858,080
2019-08-22 2019-08-20 8.300 459,814 -5,000 0.13% 3,816,456
2019-08-20 2019-08-16 7.500 464,814 -7,600 0.13% 3,486,105
2019-08-19 2019-08-15 7.500 472,414 +15,000 0.13% 3,543,105
2019-08-16 2019-08-14 7.800 457,414 -7,600 0.13% 3,567,829
2019-08-15 2019-08-13 7.900 465,014 +15,000 0.13% 3,673,611
2019-08-14 2019-08-12 8.500 450,014 +4,600 0.13% 3,825,119
2019-08-13 2019-08-09 8.500 445,414 -6,000 0.12% 3,786,019
2019-08-08 2019-08-06 7.200 451,414 -3,600 0.13% 3,250,181
2019-08-07 2019-08-05 6.300 455,014 -4,000 0.13% 2,866,588
2019-08-06 2019-08-02 6.600 459,014 -8,600 0.13% 3,029,492
2019-08-05 2019-08-01 6.900 467,614 -9,600 0.13% 3,226,537
2019-08-02 2019-07-31 7.600 477,214 -600 0.13% 3,626,826
2019-07-24 2019-07-22 8.000 477,814 -4,400 0.13% 3,822,512
2019-07-23 2019-07-19 8.300 482,214 +2,600 0.13% 4,002,376
2019-07-19 2019-07-17 8.200 479,614 -6,000 0.13% 3,932,835
2019-07-12 2019-07-10 8.100 485,614 -3,200 0.14% 3,933,473
2019-07-11 2019-07-09 8.000 488,814 +2,400 0.14% 3,910,512
2019-07-10 2019-07-08 7.700 486,414 -26,800 0.14% 3,745,388
2019-07-09 2019-07-05 7.700 513,214 +7,000 0.15% 3,951,748
2019-07-08 2019-07-04 8.000 506,214 -39,600 0.15% 4,049,712
2019-07-05 2019-07-03 7.800 545,814 -11,400 0.16% 4,257,349
2019-07-02 2019-06-27 8.400 557,214 +10,000 0.16% 4,680,598
2019-06-28 2019-06-26 8.500 547,214 -10,000 0.16% 4,651,319
2019-06-24 2019-06-20 8.700 557,214 +15,000 0.16% 4,847,762
2019-06-21 2019-06-19 9.000 542,214 +6,400 0.16% 4,879,926
2019-06-19 2019-06-17 8.900 535,814 +6,000 0.16% 4,768,745
2019-06-18 2019-06-14 8.900 529,814 +8,000 0.16% 4,715,345
2019-06-17 2019-06-13 9.200 521,814 +5,000 0.15% 4,800,689
2019-06-13 2019-06-11 9.700 516,814 -5,000 0.15% 5,013,096
2019-06-10 2019-06-05 9.700 521,814 -5,000 0.15% 5,061,596
2019-06-06 2019-06-04 9.500 526,814 +5,000 0.16% 5,004,733
2019-06-04 2019-05-31 9.600 521,814 +5,000 0.15% 5,009,414
2019-05-31 2019-05-29 9.700 516,814 -800 0.15% 5,013,096
2019-05-30 2019-05-28 9.700 517,614 -20,000 0.15% 5,020,856
2019-05-29 2019-05-27 9.100 537,614 -16,000 0.16% 4,892,287
2019-05-27 2019-05-23 9.300 553,614 +1,000 0.16% 5,148,610
2019-05-24 2019-05-22 9.400 552,614 +6,000 0.16% 5,194,572
2019-05-22 2019-05-20 9.500 546,614 +4,000 0.16% 5,192,833
2019-05-21 2019-05-17 9.700 542,614 +11,000 0.16% 5,263,356
2019-05-20 2019-05-16 10.000 531,614 +20,000 0.16% 5,316,140
2019-05-16 2019-05-14 9.600 511,614 +4,000 0.15% 4,911,494
2019-05-15 2019-05-10 9.300 507,614 +32,000 0.15% 4,720,810
2019-05-14 2019-05-09 9.500 475,614 +91,800 0.15% 4,518,333
2019-05-10 2019-05-08 9.700 383,814 +41,000 0.12% 3,722,996
2019-05-09 2019-05-07 9.200 342,814 -2,000 0.11% 3,153,889
2019-05-08 2019-05-06 8.900 344,814 +600 0.11% 3,068,845
2019-05-07 2019-05-03 9.200 344,214 +4,000 0.11% 3,166,769
2019-05-06 2019-05-02 9.100 340,214 +1,000 0.11% 3,095,947
2019-05-03 2019-04-30 9.100 339,214 -11,600 0.11% 3,086,847
2019-05-02 2019-04-29 9.100 350,814 -9,800 0.11% 3,192,407
2019-04-30 2019-04-26 8.800 360,614 -1,000 0.11% 3,173,403
2019-04-29 2019-04-25 8.800 361,614 +28,400 0.11% 3,182,203
2019-04-26 2019-04-24 8.900 333,214 +83,800 0.10% 2,965,605
2019-04-25 2019-04-23 9.000 249,414 -1,000 0.08% 2,244,726
2019-04-24 2019-04-18 8.800 250,414 -2,600 0.08% 2,203,643
2019-04-23 2019-04-17 9.100 253,014 +25,200 0.08% 2,302,427
2019-04-18 2019-04-16 8.700 227,814 +10,000 0.07% 1,981,982
2019-04-17 2019-04-15 8.900 217,814 -25,000 0.07% 1,938,545
2019-04-12 2019-04-10 9.000 242,814 +3,800 0.08% 2,185,326
2019-04-11 2019-04-09 9.000 239,014 -25,000 0.07% 2,151,126
2019-04-10 2019-04-08 9.100 264,014 +2,800 0.08% 2,402,527
2019-04-09 2019-04-04 9.400 261,214 -800 0.08% 2,455,412
2019-04-08 2019-04-03 9.500 262,014 +800 0.08% 2,489,133
2019-04-03 2019-04-01 9.900 261,214 +600 0.08% 2,586,019
2019-04-02 2019-03-29 9.900 260,614 -24,000 0.08% 2,580,079
2019-03-26 2019-03-22 10.000 284,614 +50,000 0.09% 2,846,140
2019-03-25 2019-03-21 10.200 234,614 -400 0.07% 2,393,063
2019-03-21 2019-03-19 10.000 235,014 +5,400 0.07% 2,350,140
2019-03-20 2019-03-18 10.200 229,614 +1,000 0.07% 2,342,063
2019-03-19 2019-03-15 10.600 228,614 -4,000 0.07% 2,423,308
2019-03-18 2019-03-14 10.600 232,614 -3,000 0.07% 2,465,708
2019-03-15 2019-03-13 9.900 235,614 -1,200 0.07% 2,332,579
2019-03-14 2019-03-12 10.000 236,814 +1,200 0.07% 2,368,140
2019-03-13 2019-03-11 10.200 235,614 +2,000 0.07% 2,403,263
2019-03-12 2019-03-08 9.900 233,614 +4,000 0.07% 2,312,779
2019-03-11 2019-03-07 10.000 229,614 +3,000 0.07% 2,296,140
2019-03-08 2019-03-06 10.200 226,614 -5,000 0.07% 2,311,463
2019-03-06 2019-03-04 10.400 231,614 -4,000 0.07% 2,408,786
2019-03-04 2019-02-28 10.200 235,614 +1,000 0.07% 2,403,263
2019-03-01 2019-02-27 10.200 234,614 +5,000 0.07% 2,393,063
2019-02-28 2019-02-26 10.600 229,614 +6,000 0.07% 2,433,908
2019-02-27 2019-02-25 10.600 223,614 +2,400 0.07% 2,370,308
2019-02-26 2019-02-22 10.400 221,214 +2,600 0.07% 2,300,626
2019-02-25 2019-02-21 11.200 218,614 -2,000 0.07% 2,448,477
2019-02-22 2019-02-20 10.200 220,614 -1,000 0.07% 2,250,263
2019-02-21 2019-02-19 9.900 221,614 +2,000 0.07% 2,193,979
2019-02-20 2019-02-18 10.000 219,614 -5,000 0.07% 2,196,140
2019-02-15 2019-02-13 10.000 224,614 +5,000 0.07% 2,246,140
2019-02-13 2019-02-11 10.200 219,614 +3,000 0.07% 2,240,063
2019-02-12 2019-02-08 10.400 216,614 -7,600 0.07% 2,252,786
2019-02-11 2019-02-04 10.000 224,214 -5,800 0.07% 2,242,140
2019-02-08 2019-01-31 9.100 230,014 +4,000 0.07% 2,093,127
2019-02-01 2019-01-30 9.300 226,014 +2,000 0.07% 2,101,930
2019-01-31 2019-01-29 9.700 224,014 +2,200 0.07% 2,172,936
2019-01-30 2019-01-28 9.800 221,814 -800 0.07% 2,173,777
2019-01-29 2019-01-25 9.800 222,614 +1,000 0.07% 2,181,617
2019-01-28 2019-01-24 9.900 221,614 -5,600 0.07% 2,193,979
2019-01-25 2019-01-23 9.400 227,214 -400 0.07% 2,135,812
2019-01-24 2019-01-22 9.500 227,614 -400 0.07% 2,162,333
2019-01-22 2019-01-18 9.500 228,014 +6,400 0.07% 2,166,133
2019-01-21 2019-01-17 9.600 221,614 -3,600 0.07% 2,127,494
2019-01-18 2019-01-16 9.000 225,214 +3,400 0.07% 2,026,926
2019-01-17 2019-01-15 8.700 221,814 +600 0.07% 1,929,782
2019-01-16 2019-01-14 8.600 221,214 -27,400 0.07% 1,902,440
2019-01-15 2019-01-11 9.000 248,614 -2,600 0.08% 2,237,526
2019-01-11 2019-01-09 9.200 251,214 +1,000 0.08% 2,311,169
2019-01-10 2019-01-08 9.400 250,214 -42,000 0.08% 2,352,012
2019-01-09 2019-01-07 9.300 292,214 -26,200 0.09% 2,717,590
2019-01-08 2019-01-04 9.500 318,414 -400 0.10% 3,024,933
2019-01-07 2019-01-03 9.800 318,814 -1,000 0.10% 3,124,377
2019-01-04 2019-01-02 9.900 319,814 +1,000 0.10% 3,166,159
2019-01-03 2018-12-31 10.000 318,814 -600 0.10% 3,188,140
2019-01-02 2018-12-27 9.800 319,414 -1,600 0.10% 3,130,257
2018-12-27 2018-12-20 10.000 321,014 +2,200 0.10% 3,210,140
2018-12-21 2018-12-19 10.600 318,814 +1,400 0.10% 3,379,428
2018-12-20 2018-12-18 12.000 317,414 -800 0.10% 3,808,968
2018-12-18 2018-12-14 10.000 318,214 -5,000 0.11% 3,182,140
2018-12-17 2018-12-13 10.000 323,214 +5,000 0.11% 3,232,140
2018-12-12 2018-12-10 10.200 318,214 +2,600 0.11% 3,245,783
2018-12-07 2018-12-05 10.000 315,614 -10,000 0.10% 3,156,140
2018-12-05 2018-12-03 10.200 325,614 +1,200 0.11% 3,321,263
2018-12-04 2018-11-30 10.200 324,414 -7,000 0.11% 3,309,023
2018-11-30 2018-11-28 10.600 331,414 -30,600 0.11% 3,512,988
2018-11-22 2018-11-20 11.000 362,014 -154,200 0.12% 3,982,154
2018-11-06 2018-11-02 11.800 516,214 -800 0.17% 6,091,325
2018-11-05 2018-11-01 11.800 517,014 -7,200 0.17% 6,100,765
2018-11-02 2018-10-31 10.600 524,214 -70,000 0.17% 5,556,668
2018-10-31 2018-10-29 11.800 594,214 -7,600 0.20% 7,011,725
2018-10-23 2018-10-19 14.800 601,814 -10,000 0.20% 8,906,847
2018-10-18 2018-10-15 14.400 611,814 -5,000 0.21% 8,810,122
2018-10-12 2018-10-10 17.600 616,814 -32,800 0.21% 10,855,926
2018-10-03 2018-09-28 20.000 649,614 -5,200 0.22% 12,992,280
2018-09-24 2018-09-20 20.800 654,814 +400 0.22% 13,620,131
2018-09-21 2018-09-19 20.800 654,414 +4,800 0.22% 13,611,811
2018-09-20 2018-09-18 21.000 649,614 +600 0.22% 13,641,894
2018-09-19 2018-09-17 21.200 649,014 +3,600 0.22% 13,759,097
2018-09-14 2018-09-12 21.800 645,414 -8,800 0.22% 14,070,025
2018-09-13 2018-09-11 21.200 654,214 +5,000 0.22% 13,869,337
2018-09-12 2018-09-10 22.000 649,214 +4,400 0.22% 14,282,708
2018-09-10 2018-09-06 22.000 644,814 -5,000 0.22% 14,185,908
2018-09-07 2018-09-05 19.800 649,814 +5,000 0.22% 12,866,317
2018-09-05 2018-09-03 20.400 644,814 +10,000 0.22% 13,154,206
2018-09-04 2018-08-31 21.000 634,814 -33,200 0.21% 13,331,094
2018-08-31 2018-08-29 22.000 668,014 +1,000 0.23% 14,696,308
2018-08-29 2018-08-27 22.200 667,014 +76,000 0.23% 14,807,711
2018-08-27 2018-08-23 19.000 591,014 -3,400 0.20% 11,229,266
2018-08-23 2018-08-21 19.400 594,414 -29,000 0.20% 11,531,632
2018-08-20 2018-08-16 20.800 623,414 +10,200 0.21% 12,967,011
2018-08-17 2018-08-15 21.400 613,214 +17,400 0.21% 13,122,780
2018-08-16 2018-08-14 23.400 595,814 -9,600 0.20% 13,942,048
2018-08-13 2018-08-09 23.200 605,414 +19,000 0.20% 14,045,605
2018-08-10 2018-08-08 23.400 586,414 +6,400 0.20% 13,722,088
2018-08-08 2018-08-06 24.200 580,014 +4,000 0.20% 14,036,339
2018-08-07 2018-08-03 23.000 576,014 +30,000 0.19% 13,248,322
2018-08-06 2018-08-02 18.800 546,014 -55,800 0.18% 10,265,063
2018-08-03 2018-08-01 18.800 601,814 +9,800 0.20% 11,314,103
2018-08-02 2018-07-31 18.600 592,014 -800 0.20% 11,011,460
2018-08-01 2018-07-30 18.800 592,814 -1,400 0.20% 11,144,903
2018-07-31 2018-07-27 19.200 594,214 -4,000 0.20% 11,408,909
2018-07-30 2018-07-26 19.200 598,214 +10,000 0.20% 11,485,709
2018-07-27 2018-07-25 19.400 588,214 +10,000 0.20% 11,411,352
2018-07-26 2018-07-24 19.000 578,214 -4,400 0.20% 10,986,066
2018-07-25 2018-07-23 19.000 582,614 -13,200 0.20% 11,069,666
2018-07-24 2018-07-20 20.400 595,814 +8,600 0.20% 12,154,606
2018-07-19 2018-07-17 22.000 587,214 +1,200 0.20% 12,918,708
2018-07-17 2018-07-13 23.000 586,014 +1,800 0.20% 13,478,322
2018-07-16 2018-07-12 23.000 584,214 +13,800 0.20% 13,436,922
2018-07-13 2018-07-11 22.600 570,414 -39,200 0.19% 12,891,356
2018-07-03 2018-06-28 23.000 609,614 -33,000 0.21% 14,021,122
2018-06-29 2018-06-27 22.800 642,614 +4,800 0.22% 14,651,599
2018-06-28 2018-06-26 23.800 637,814 -16,600 0.22% 15,179,973
2018-06-27 2018-06-25 24.400 654,414 +1,600 0.22% 15,967,702
2018-06-26 2018-06-22 23.800 652,814 +20,800 0.22% 15,536,973
2018-06-25 2018-06-21 22.400 632,014 -12,000 0.21% 14,157,114
2018-06-22 2018-06-20 25.600 644,014 -699,600 0.22% 16,486,758
2018-06-21 2018-06-19 25.600 1,343,614 -18,400 0.45% 34,396,518
2018-06-12 2018-06-08 30.400 1,362,014 +4,000 0.46% 41,405,226
2018-06-11 2018-06-07 30.800 1,358,014 -3,000 0.46% 41,826,831
2018-06-08 2018-06-06 31.000 1,361,014 -400 0.46% 42,191,434
2018-06-06 2018-06-04 30.200 1,361,414 +6,200 0.46% 41,114,703
2018-06-05 2018-06-01 30.600 1,355,214 +600 0.46% 41,469,548
2018-05-31 2018-05-29 31.000 1,354,614 -4,000 0.46% 41,993,034
2018-05-30 2018-05-28 31.600 1,358,614 -22,800 0.46% 42,932,202
2018-05-29 2018-05-25 31.200 1,381,414 +2,800 0.47% 43,100,117
2018-05-28 2018-05-24 31.000 1,378,614 +5,000 0.47% 42,737,034
2018-05-25 2018-05-23 31.000 1,373,614 +5,600 0.46% 42,582,034
2018-05-24 2018-05-21 30.800 1,368,014 +16,000 0.46% 42,134,831
2018-05-23 2018-05-18 31.200 1,352,014 +6,200 0.46% 42,182,837
2018-05-21 2018-05-17 31.800 1,345,814 +1,000 0.46% 42,796,885
2018-05-18 2018-05-16 32.000 1,344,814 -23,600 0.45% 43,034,048
2018-05-17 2018-05-15 32.400 1,368,414 -29,400 0.46% 44,336,614
2018-05-16 2018-05-14 33.000 1,397,814 +101,200 0.47% 46,127,862
2018-05-15 2018-05-11 35.000 1,296,614 +346,200 0.44% 45,381,490
2018-05-14 2018-05-10 32.800 950,414 -466,200 0.32% 31,173,579
2018-05-11 2018-05-09 35.000 1,416,614 +91,600 0.48% 49,581,490
2018-05-10 2018-05-08 32.000 1,325,014 -18,000 0.45% 42,400,448
2018-05-09 2018-05-07 32.000 1,343,014 +5,400 0.45% 42,976,448
2018-05-08 2018-05-04 32.600 1,337,614 +34,600 0.45% 43,606,216
2018-05-07 2018-05-03 32.400 1,303,014 +44,200 0.44% 42,217,654
2018-05-04 2018-05-02 32.600 1,258,814 +62,200 0.43% 41,037,336
2018-05-03 2018-04-30 32.400 1,196,614 -119,000 0.40% 38,770,294
2018-05-02 2018-04-27 31.800 1,315,614 +74,200 0.45% 41,836,525
2018-04-30 2018-04-26 32.000 1,241,414 -106,000 0.42% 39,725,248
2018-04-27 2018-04-25 31.400 1,347,414 -11,400 0.46% 42,308,800
2018-04-26 2018-04-24 32.000 1,358,814 +7,200 0.46% 43,482,048
2018-04-25 2018-04-23 31.200 1,351,614 -100,800 0.46% 42,170,357
2018-04-24 2018-04-20 31.800 1,452,414 +32,600 0.49% 46,186,765
2018-04-23 2018-04-19 31.200 1,419,814 +32,400 0.48% 44,298,197
2018-04-20 2018-04-18 30.600 1,387,414 -154,000 0.47% 42,454,868
2018-04-19 2018-04-17 31.000 1,541,414 +2,400 0.52% 47,783,834
2018-04-18 2018-04-16 32.000 1,539,014 +7,200 0.52% 49,248,448
2018-04-17 2018-04-13 33.600 1,531,814 +53,400 0.52% 51,468,950
2018-04-16 2018-04-12 34.000 1,478,414 -63,600 0.50% 50,266,076
2018-04-13 2018-04-11 34.800 1,542,014 -489,000 0.52% 53,662,087
2018-04-12 2018-04-10 36.000 2,031,014 +17,200 0.69% 73,116,504
2018-04-11 2018-04-09 35.600 2,013,814 +1,600 0.68% 71,691,778
2018-04-10 2018-04-06 35.000 2,012,214 -39,200 0.68% 70,427,490
2018-04-09 2018-04-04 34.600 2,051,414 +4,200 0.69% 70,978,924
2018-04-06 2018-04-03 34.400 2,047,214 -12,800 0.69% 70,424,162
2018-04-04 2018-03-29 35.000 2,060,014 +6,200 0.70% 72,100,490
2018-03-29 2018-03-27 35.400 2,053,814 +5,800 0.69% 72,705,016
2018-03-27 2018-03-23 35.800 2,048,014 +4,600 0.69% 73,318,901
2018-03-23 2018-03-21 37.600 2,043,414 -4,000 0.69% 76,832,366
2018-03-21 2018-03-19 37.400 2,047,414 +3,600 0.69% 76,573,284
2018-03-20 2018-03-16 34.200 2,043,814 +13,600 0.69% 69,898,439
2018-03-19 2018-03-15 34.800 2,030,214 -7,600 0.69% 70,651,447
2018-03-16 2018-03-14 33.800 2,037,814 +1,000 0.69% 68,878,113
2018-03-15 2018-03-13 34.200 2,036,814 +800 0.69% 69,659,039
2018-03-13 2018-03-09 34.800 2,036,014 -2,000 0.69% 70,853,287
2018-03-12 2018-03-08 35.000 2,038,014 +9,200 0.69% 71,330,490
2018-03-09 2018-03-07 36.200 2,028,814 +30,400 0.69% 73,443,067
2018-03-08 2018-03-06 37.800 1,998,414 -30,000 0.68% 75,540,049
2018-03-06 2018-03-02 38.200 2,028,414 -400 0.69% 77,485,415
2018-03-05 2018-03-01 38.200 2,028,814 -25,600 0.69% 77,500,695
2018-03-02 2018-02-28 36.600 2,054,414 -66,400 0.69% 75,191,552
2018-03-01 2018-02-27 38.000 2,120,814 -4,400 0.72% 80,590,932
2018-02-28 2018-02-26 39.600 2,125,214 +16,800 0.72% 84,158,474
2018-02-27 2018-02-23 38.000 2,108,414 +5,000 0.71% 80,119,732
2018-02-26 2018-02-22 37.800 2,103,414 -3,600 0.71% 79,509,049
2018-02-22 2018-02-20 36.800 2,107,014 +2,000 0.71% 77,538,115
2018-02-21 2018-02-15 37.200 2,105,014 +16,400 0.71% 78,306,521
2018-02-20 2018-02-13 33.400 2,088,614 +45,800 0.71% 69,759,708
2018-02-14 2018-02-12 32.600 2,042,814 -600 0.69% 66,595,736
2018-02-13 2018-02-09 31.800 2,043,414 -1,400 0.69% 64,980,565
2018-02-12 2018-02-08 32.800 2,044,814 +14,200 0.69% 67,069,899
2018-02-09 2018-02-07 32.200 2,030,614 -94,400 0.69% 65,385,771
2018-02-08 2018-02-06 33.000 2,125,014 +3,800 0.72% 70,125,462
2018-02-07 2018-02-05 37.200 2,121,214 +50,200 0.72% 78,909,161
2018-02-06 2018-02-02 38.000 2,071,014 -44,200 0.70% 78,698,532
2018-02-05 2018-02-01 39.400 2,115,214 +35,600 0.72% 83,339,432
2018-02-02 2018-01-31 40.000 2,079,614 +138,000 0.70% 83,184,560
2018-02-01 2018-01-30 40.200 1,941,614 +138,600 0.66% 78,052,883
2018-01-31 2018-01-29 36.800 1,803,014 -54,000 0.61% 66,350,915
2018-01-30 2018-01-26 34.200 1,857,014 +29,400 0.63% 63,509,879
2018-01-29 2018-01-25 33.600 1,827,614 -124,800 0.62% 61,407,830
2018-01-26 2018-01-24 33.800 1,952,414 -314,800 0.66% 65,991,593
2018-01-25 2018-01-23 33.200 2,267,214 -71,400 0.77% 75,271,505
2018-01-24 2018-01-22 33.600 2,338,614 +62,400 0.79% 78,577,430
2018-01-23 2018-01-19 33.800 2,276,214 -74,400 0.77% 76,936,033
2018-01-22 2018-01-18 33.000 2,350,614 -27,000 0.80% 77,570,262
2018-01-19 2018-01-17 33.400 2,377,614 +73,800 0.80% 79,412,308
2018-01-18 2018-01-16 33.000 2,303,814 -58,800 0.78% 76,025,862
2018-01-17 2018-01-15 33.200 2,362,614 +37,200 0.80% 78,438,785
2018-01-16 2018-01-12 33.200 2,325,414 +53,400 0.79% 77,203,745
2018-01-15 2018-01-11 32.800 2,272,014 -91,800 0.77% 74,522,059
2018-01-12 2018-01-10 31.000 2,363,814 -25,800 0.80% 73,278,234
2018-01-11 2018-01-09 30.800 2,389,614 +4,200 0.81% 73,600,111
2018-01-10 2018-01-08 31.200 2,385,414 -49,800 0.81% 74,424,917
2018-01-09 2018-01-05 31.200 2,435,214 +23,400 0.82% 75,978,677
2018-01-08 2018-01-04 31.800 2,411,814 +2,400 0.82% 76,695,685
2018-01-05 2018-01-03 32.200 2,409,414 -16,200 0.81% 77,583,131
2018-01-04 2018-01-02 32.800 2,425,614 +27,000 0.82% 79,560,139
2018-01-03 2017-12-29 31.800 2,398,614 -18,600 0.81% 76,275,925
2018-01-02 2017-12-28 30.000 2,417,214 +10,200 0.82% 72,516,420
2017-12-29 2017-12-27 30.000 2,407,014 -21,000 0.85% 72,210,420
2017-12-28 2017-12-22 30.400 2,428,014 -15,000 0.86% 73,811,626
2017-12-27 2017-12-21 30.400 2,443,014 -10,200 0.86% 74,267,626
2017-12-21 2017-12-19 30.600 2,453,214 -2,400 0.87% 75,068,348
2017-12-20 2017-12-18 31.000 2,455,614 +1,200 0.87% 76,124,034
2017-12-19 2017-12-15 32.000 2,454,414 +5,400 0.87% 78,541,248
2017-12-18 2017-12-14 32.000 2,449,014 -4,200 0.87% 78,368,448
2017-12-15 2017-12-13 31.000 2,453,214 +600 0.87% 76,049,634
2017-12-14 2017-12-12 30.600 2,452,614 +1,800 0.87% 75,049,988
2017-12-13 2017-12-11 31.000 2,450,814 +5,400 0.87% 75,975,234
2017-12-12 2017-12-08 31.600 2,445,414 +1,800 0.86% 77,275,082
2017-12-11 2017-12-07 31.000 2,443,614 -3,000 0.86% 75,752,034
2017-12-08 2017-12-06 29.800 2,446,614 +600 0.86% 72,909,097
2017-12-06 2017-12-04 30.400 2,446,014 +7,200 0.86% 74,358,826
2017-12-04 2017-11-30 32.600 2,438,814 +73,200 0.86% 79,505,336
2017-11-30 2017-11-28 32.400 2,365,614 +6,000 0.84% 76,645,894
2017-11-29 2017-11-27 32.800 2,359,614 -1,800 0.83% 77,395,339
2017-11-28 2017-11-24 32.600 2,361,414 +8,400 0.83% 76,982,096
2017-11-27 2017-11-23 32.600 2,353,014 +1,800 0.83% 76,708,256
2017-11-24 2017-11-22 32.000 2,351,214 -133,000 0.83% 75,238,848
2017-11-23 2017-11-21 32.000 2,484,214 -7,200 0.88% 79,494,848
2017-11-22 2017-11-20 32.600 2,491,414 +160,200 0.88% 81,220,096
2017-11-20 2017-11-16 32.400 2,331,214 -303,000 0.82% 75,531,334
2017-11-16 2017-11-14 33.000 2,634,214 +32,400 0.93% 86,929,062
2017-11-15 2017-11-13 33.600 2,601,814 +12,600 0.92% 87,420,950
2017-11-14 2017-11-10 34.200 2,589,214 -12,600 0.91% 88,551,119
2017-11-13 2017-11-09 34.000 2,601,814 -16,800 0.92% 88,461,676
2017-11-10 2017-11-08 33.200 2,618,614 +7,200 0.92% 86,937,985
2017-11-09 2017-11-07 33.400 2,611,414 +600 0.92% 87,221,228
2017-11-08 2017-11-06 33.400 2,610,814 -11,400 0.92% 87,201,188
2017-11-07 2017-11-03 34.400 2,622,214 +3,000 0.93% 90,204,162
2017-11-06 2017-11-02 34.200 2,619,214 -99,600 0.93% 89,577,119
2017-11-03 2017-11-01 33.800 2,718,814 +24,600 0.96% 91,895,913
2017-11-02 2017-10-31 35.000 2,694,214 -86,400 0.95% 94,297,490
2017-11-01 2017-10-30 35.200 2,780,614 -10,800 0.98% 97,877,613
2017-10-31 2017-10-27 34.800 2,791,414 +25,800 0.99% 97,141,207
2017-10-30 2017-10-26 34.000 2,765,614 -600 0.98% 94,030,876
2017-10-27 2017-10-25 33.400 2,766,214 -57,000 0.98% 92,391,548
2017-10-26 2017-10-24 34.800 2,823,214 +9,600 1.00% 98,247,847
2017-10-25 2017-10-23 33.200 2,813,614 +11,400 0.99% 93,411,985
2017-10-24 2017-10-20 32.200 2,802,214 +1,800 0.99% 90,231,291
2017-10-23 2017-10-19 32.200 2,800,414 -1,800 0.99% 90,173,331
2017-10-20 2017-10-18 32.800 2,802,214 +14,400 0.99% 91,912,619
2017-10-19 2017-10-17 33.600 2,787,814 +14,400 0.98% 93,670,550
2017-10-18 2017-10-16 33.600 2,773,414 -37,800 0.98% 93,186,710
2017-10-17 2017-10-13 34.000 2,811,214 -6,000 0.99% 95,581,276
2017-10-16 2017-10-12 35.200 2,817,214 +72,000 1.00% 99,165,933
2017-10-13 2017-10-11 33.800 2,745,214 -16,200 0.97% 92,788,233
2017-10-12 2017-10-10 33.200 2,761,414 +12,000 0.98% 91,678,945
2017-10-11 2017-10-09 32.600 2,749,414 +15,000 0.97% 89,630,896
2017-10-10 2017-10-06 32.600 2,734,414 -41,400 0.97% 89,141,896
2017-10-09 2017-10-04 32.400 2,775,814 +47,400 0.98% 89,936,374
2017-10-06 2017-10-03 32.200 2,728,414 -104,400 0.96% 87,854,931
2017-10-04 2017-09-29 33.400 2,832,814 +6,000 1.00% 94,615,988
2017-10-03 2017-09-28 32.800 2,826,814 +172,200 1.00% 92,719,499
2017-09-29 2017-09-27 37.000 2,654,614 -45,600 0.94% 98,220,718
2017-09-27 2017-09-25 35.600 2,700,214 -81,600 1.22% 96,127,618
2017-09-26 2017-09-22 34.200 2,781,814 -2,400 1.26% 95,138,039
2017-09-25 2017-09-21 33.000 2,784,214 +6,000 1.26% 91,879,062
2017-09-21 2017-09-19 32.200 2,778,214 -70,800 1.26% 89,458,491
2017-09-20 2017-09-18 31.200 2,849,014 -97,800 1.29% 88,889,237
2017-09-19 2017-09-15 32.000 2,946,814 -16,200 1.33% 94,298,048
2017-09-18 2017-09-14 31.800 2,963,014 -33,600 1.34% 94,223,845
2017-09-15 2017-09-13 32.000 2,996,614 +3,600 1.36% 95,891,648
2017-09-14 2017-09-12 31.600 2,993,014 +368,928 1.35% 94,579,242
2017-09-13 2017-09-11 35.400 2,624,086 -234,000 1.19% 92,892,644
2017-09-12 2017-09-08 32.800 2,858,086 -51,000 1.29% 93,745,221
2017-09-11 2017-09-07 30.200 2,909,086 +72,000 1.32% 87,854,397
2017-09-08 2017-09-06 31.000 2,837,086 +43,200 1.28% 87,949,666
2017-09-07 2017-09-05 31.000 2,793,886 -39,600 1.26% 86,610,466
2017-09-06 2017-09-04 28.200 2,833,486 +1,800 1.28% 79,904,305
2017-09-05 2017-09-01 28.400 2,831,686 +13,800 1.28% 80,419,882
2017-09-04 2017-08-31 28.600 2,817,886 -18,000 1.27% 80,591,540
2017-09-01 2017-08-30 27.400 2,835,886 +3,600 1.28% 77,703,276
2017-08-31 2017-08-29 26.800 2,832,286 +15,000 1.28% 75,905,265
2017-08-30 2017-08-28 27.200 2,817,286 -1,800 1.27% 76,630,179
2017-08-29 2017-08-25 28.000 2,819,086 +600 1.28% 78,934,408
2017-08-28 2017-08-24 27.600 2,818,486 -26,400 1.28% 77,790,214
2017-08-25 2017-08-22 28.800 2,844,886 -19,800 1.29% 81,932,717
2017-08-18 2017-08-16 27.000 2,864,686 +45,000 1.30% 77,346,522
2017-08-16 2017-08-14 29.800 2,819,686 -33,600 1.28% 84,026,643
2017-08-15 2017-08-11 30.200 2,853,286 +70,800 1.29% 86,169,237
2017-08-14 2017-08-10 32.000 2,782,486 -27,600 1.26% 89,039,552
2017-08-11 2017-08-09 31.400 2,810,086 -27,600 1.27% 88,236,700
2017-08-10 2017-08-08 32.000 2,837,686 -126,600 1.28% 90,805,952
2017-08-09 2017-08-07 30.800 2,964,286 +182,400 1.34% 91,300,009
2017-08-08 2017-08-04 31.200 2,781,886 +118,800 1.26% 86,794,843
2017-08-07 2017-08-03 29.200 2,663,086 +113,400 1.20% 77,762,111
2017-08-04 2017-08-02 28.000 2,549,686 -600 1.15% 71,391,208
2017-08-03 2017-08-01 28.200 2,550,286 -21,000 1.15% 71,918,065
2017-08-02 2017-07-31 29.000 2,571,286 +117,600 1.16% 74,567,294
2017-08-01 2017-07-28 27.400 2,453,686 +68,400 1.11% 67,230,996
2017-07-31 2017-07-27 24.800 2,385,286 -336,600 1.08% 59,155,093
2017-07-28 2017-07-26 25.600 2,721,886 +83,400 1.23% 69,680,282
2017-07-27 2017-07-25 24.000 2,638,486 -12,600 1.19% 63,323,664
2017-07-26 2017-07-24 23.200 2,651,086 +49,800 1.20% 61,505,195
2017-07-25 2017-07-21 22.400 2,601,286 -991,200 1.18% 58,268,806
2017-07-24 2017-07-20 21.200 3,592,486 -819,000 1.63% 76,160,703
2017-07-21 2017-07-19 21.000 4,411,486 +2,400 2.00% 92,641,206
2017-07-20 2017-07-18 21.800 4,409,086 -3,600 1.99% 96,118,075
2017-07-19 2017-07-17 22.000 4,412,686 -2,400 2.00% 97,079,092
2017-07-18 2017-07-14 22.000 4,415,086 +6,600 2.00% 97,131,892
2017-07-17 2017-07-13 20.400 4,408,486 +6,600 2.00% 89,933,114
2017-07-14 2017-07-12 21.600 4,401,886 +27,600 2.00% 95,080,738
2017-07-13 2017-07-11 22.400 4,374,286 -100,800 1.98% 97,984,006
2017-07-12 2017-07-10 23.800 4,475,086 -59,400 2.03% 106,507,047
2017-07-10 2017-07-06 20.400 4,534,486 +600 2.06% 92,503,514
2017-07-07 2017-07-05 18.800 4,533,886 +22,800 2.06% 85,237,057
2017-07-06 2017-07-04 18.800 4,511,086 +22,800 2.05% 84,808,417
2017-07-05 2017-07-03 18.200 4,488,286 +129,000 2.03% 81,686,805
2017-07-04 2017-06-30 18.200 4,359,286 +252,000 1.98% 79,339,005
2017-07-03 2017-06-29 18.000 4,107,286 -91,800 1.86% 73,931,148
2017-06-30 2017-06-28 18.000 4,199,086 -133,800 1.90% 75,583,548
2017-06-29 2017-06-27 18.000 4,332,886 -295,200 1.96% 77,991,948
2017-06-28 2017-06-26 17.800 4,628,086 +30,000 2.10% 82,379,931
2017-06-27 2017-06-23 17.400 4,598,086 -27,000 2.08% 80,006,696
2017-06-26 2017-06-22 17.000 4,625,086 -15,000 2.10% 78,626,462
2017-06-23 2017-06-21 16.200 4,640,086 +19,800 2.10% 75,169,393
2017-06-22 2017-06-20 16.000 4,620,286 +16,200 2.09% 73,924,576
2017-06-20 2017-06-16 15.400 4,604,086 +2,400 2.09% 70,902,924
2017-06-19 2017-06-15 16.000 4,601,686 -12,000 2.09% 73,626,976
2017-06-16 2017-06-14 16.000 4,613,686 -4,800 2.09% 73,818,976
2017-06-15 2017-06-13 16.400 4,618,486 +6,600 2.09% 75,743,170
2017-06-14 2017-06-12 16.000 4,611,886 +13,800 2.09% 73,790,176
2017-06-13 2017-06-09 16.000 4,598,086 -10,200 2.08% 73,569,376
2017-06-09 2017-06-07 16.200 4,608,286 -15,000 2.09% 74,654,233
2017-06-08 2017-06-06 16.000 4,623,286 -113,400 2.10% 73,972,576
2017-06-07 2017-06-05 16.000 4,736,686 +93,600 2.15% 75,786,976
2017-06-06 2017-06-02 15.800 4,643,086 +7,200 2.10% 73,360,759
2017-06-05 2017-06-01 16.000 4,635,886 -48,600 2.10% 74,174,176
2017-06-02 2017-05-31 15.600 4,684,486 -54,600 2.12% 73,077,982
2017-06-01 2017-05-29 16.000 4,739,086 +9,000 2.15% 75,825,376
2017-05-31 2017-05-26 15.800 4,730,086 +5,400 2.14% 74,735,359
2017-05-29 2017-05-25 16.000 4,724,686 -1,800 2.14% 75,594,976
2017-05-25 2017-05-23 16.200 4,726,486 -32,400 2.14% 76,569,073
2017-05-24 2017-05-22 16.200 4,758,886 -5,400 2.16% 77,093,953
2017-05-23 2017-05-19 16.000 4,764,286 -14,400 2.16% 76,228,576
2017-05-22 2017-05-18 16.000 4,778,686 +19,800 2.17% 76,458,976
2017-05-19 2017-05-17 16.000 4,758,886 +23,400 2.16% 76,142,176
2017-05-18 2017-05-16 16.400 4,735,486 +30,600 2.15% 77,661,970
2017-05-17 2017-05-15 16.200 4,704,886 +18,000 2.13% 76,219,153
2017-05-16 2017-05-12 16.000 4,686,886 +10,800 2.12% 74,990,176
2017-05-15 2017-05-11 16.200 4,676,086 -18,600 2.12% 75,752,593
2017-05-12 2017-05-10 16.000 4,694,686 +6,600 2.13% 75,114,976
2017-05-11 2017-05-09 16.200 4,688,086 +30,600 2.13% 75,946,993
2017-05-10 2017-05-08 16.200 4,657,486 +9,000 3.80% 75,451,273
2017-05-09 2017-05-05 16.000 4,648,486 +346,200 3.79% 74,375,776
2017-05-08 2017-05-04 16.800 4,302,286 +26,400 3.51% 72,278,405
2017-05-05 2017-05-02 16.600 4,275,886 +18,600 3.49% 70,979,708
2017-05-04 2017-04-28 16.800 4,257,286 +28,200 3.47% 71,522,405
2017-05-02 2017-04-27 16.400 4,229,086 +17,400 3.45% 69,357,010
2017-04-28 2017-04-26 16.200 4,211,686 +9,000 3.44% 68,229,313
2017-04-27 2017-04-25 15.800 4,202,686 +16,800 3.43% 66,402,439
2017-04-26 2017-04-24 15.800 4,185,886 +88,800 3.41% 66,136,999
2017-04-25 2017-04-21 16.600 4,097,086 -10,200 3.34% 68,011,628
2017-04-24 2017-04-20 16.600 4,107,286 +15,000 3.35% 68,180,948
2017-04-21 2017-04-19 16.400 4,092,286 +33,000 3.34% 67,113,490
2017-04-20 2017-04-18 16.000 4,059,286 +7,200 3.31% 64,948,576
2017-04-19 2017-04-13 16.000 4,052,086 +7,800 3.31% 64,833,376
2017-04-18 2017-04-12 16.800 4,044,286 +39,600 3.30% 67,944,005
2017-04-13 2017-04-11 16.400 4,004,686 -111,600 3.27% 65,676,850
2017-04-12 2017-04-10 17.000 4,116,286 -703,200 3.36% 69,976,862
2017-04-11 2017-04-07 17.000 4,819,486 +45,600 3.93% 81,931,262
2017-04-10 2017-04-06 16.800 4,773,886 +110,400 3.89% 80,201,285
2017-04-07 2017-04-05 17.400 4,663,486 +12,600 3.80% 81,144,656
2017-04-06 2017-04-03 17.600 4,650,886 +78,000 3.79% 81,855,594
2017-04-05 2017-03-31 16.800 4,572,886 -4,200 3.73% 76,824,485
2017-04-03 2017-03-30 17.000 4,577,086 +24,000 3.73% 77,810,462
2017-03-31 2017-03-29 15.800 4,553,086 +30,600 3.71% 71,938,759
2017-03-30 2017-03-28 15.800 4,522,486 +61,800 3.69% 71,455,279
2017-03-29 2017-03-27 15.800 4,460,686 -120,600 3.64% 70,478,839
2017-03-28 2017-03-24 14.800 4,581,286 +89,400 3.74% 67,803,033
2017-03-27 2017-03-23 14.800 4,491,886 +25,800 3.66% 66,479,913
2017-03-24 2017-03-22 15.600 4,466,086 +130,200 3.64% 69,670,942
2017-03-23 2017-03-21 15.400 4,335,886 +65,400 3.54% 66,772,644
2017-03-22 2017-03-20 15.800 4,270,486 +125,400 3.48% 67,473,679
2017-03-21 2017-03-17 16.000 4,145,086 -130,800 3.38% 66,321,376
2017-03-20 2017-03-16 13.600 4,275,886 +52,800 3.49% 58,152,050
2017-03-17 2017-03-15 13.800 4,223,086 +61,800 3.44% 58,278,587
2017-03-16 2017-03-14 14.000 4,161,286 +900,000 3.39% 58,258,004
2017-03-15 2017-03-13 14.000 3,261,286 +124,800 2.66% 45,658,004
2017-03-14 2017-03-10 15.600 3,136,486 +18,000 2.56% 48,929,182
2017-03-13 2017-03-09 16.200 3,118,486 +63,600 2.54% 50,519,473
2017-03-10 2017-03-08 16.200 3,054,886 +5,400 2.49% 49,489,153
2017-03-09 2017-03-07 16.400 3,049,486 +10,800 2.49% 50,011,570
2017-03-08 2017-03-06 16.000 3,038,686 -5,400 2.48% 48,618,976
2017-03-07 2017-03-03 16.000 3,044,086 -21,600 2.48% 48,705,376
2017-03-06 2017-03-02 16.400 3,065,686 -27,000 2.50% 50,277,250
2017-03-03 2017-03-01 15.600 3,092,686 -12,000 2.52% 48,245,902
2017-03-02 2017-02-28 16.000 3,104,686 +12,000 2.53% 49,674,976
2017-03-01 2017-02-27 16.400 3,092,686 +14,400 2.52% 50,720,050
2017-02-24 2017-02-22 17.000 3,078,286 -10,800 2.51% 52,330,862
2017-02-23 2017-02-21 17.800 3,089,086 +15,600 2.52% 54,985,731
2017-02-22 2017-02-20 17.200 3,073,486 +9,000 2.51% 52,863,959
2017-02-21 2017-02-17 16.200 3,064,486 +4,200 2.50% 49,644,673
2017-02-20 2017-02-16 16.200 3,060,286 -13,800 2.50% 49,576,633
2017-02-17 2017-02-15 16.200 3,074,086 +9,000 2.51% 49,800,193
2017-02-16 2017-02-14 16.200 3,065,086 +9,600 2.50% 49,654,393
2017-02-15 2017-02-13 16.400 3,055,486 +28,200 2.49% 50,109,970
2017-02-14 2017-02-10 16.400 3,027,286 +97,800 2.47% 49,647,490
2017-02-13 2017-02-09 16.600 2,929,486 +54,000 2.39% 48,629,468
2017-02-10 2017-02-08 16.600 2,875,486 +107,400 2.35% 47,733,068
2017-02-09 2017-02-07 17.400 2,768,086 +78,600 2.26% 48,164,696
2017-02-08 2017-02-06 18.000 2,689,486 +31,800 2.19% 48,410,748
2017-02-07 2017-02-03 17.800 2,657,686 +40,200 2.17% 47,306,811
2017-02-06 2017-02-02 18.000 2,617,486 +90,000 2.14% 47,114,748
2017-02-03 2017-02-01 17.400 2,527,486 +69,600 2.06% 43,978,256
2017-02-02 2017-01-27 17.600 2,457,886 +81,000 2.00% 43,258,794
2017-02-01 2017-01-25 17.400 2,376,886 +127,800 1.94% 41,357,816
2017-01-26 2017-01-24 16.400 2,249,086 +105,600 1.83% 36,885,010
2017-01-25 2017-01-23 15.600 2,143,486 +75,950 1.75% 33,438,382
2017-01-24 2017-01-20 15.800 2,067,536 -600 1.69% 32,667,069
2017-01-23 2017-01-19 16.000 2,068,136 +8,400 1.69% 33,090,176
2017-01-20 2017-01-18 16.600 2,059,736 +7,200 1.68% 34,191,618
2017-01-19 2017-01-17 16.400 2,052,536 +49,200 1.67% 33,661,590
2017-01-18 2017-01-16 16.200 2,003,336 +22,800 1.63% 32,454,043
2017-01-17 2017-01-13 16.600 1,980,536 +37,800 1.62% 32,876,898
2017-01-16 2017-01-12 15.200 1,942,736 +27,600 1.58% 29,529,587
2017-01-13 2017-01-11 15.200 1,915,136 +76,200 1.56% 29,110,067
2017-01-12 2017-01-10 14.600 1,838,936 -130,800 1.50% 26,848,466
2017-01-11 2017-01-09 14.800 1,969,736 +12,600 1.61% 29,152,093
2017-01-10 2017-01-06 15.000 1,957,136 +40,800 1.60% 29,357,040
2017-01-09 2017-01-05 14.600 1,916,336 +54,600 1.56% 27,978,506
2017-01-06 2017-01-04 14.600 1,861,736 +4,200 1.52% 27,181,346
2017-01-05 2017-01-03 14.800 1,857,536 -5,400 1.52% 27,491,533
2017-01-04 2016-12-30 14.800 1,862,936 -69,000 1.52% 27,571,453
2017-01-03 2016-12-29 14.600 1,931,936 +16,800 1.58% 28,206,266
2016-12-30 2016-12-28 14.800 1,915,136 -71,400 1.56% 28,344,013
2016-12-29 2016-12-23 14.800 1,986,536 +17,400 1.62% 29,400,733
2016-12-28 2016-12-22 14.600 1,969,136 -3,000 1.61% 28,749,386
2016-12-23 2016-12-21 14.600 1,972,136 -10,800 1.61% 28,793,186
2016-12-22 2016-12-20 14.000 1,982,936 +64,000 1.62% 27,761,104
2016-12-21 2016-12-19 13.400 1,918,936 +600 1.57% 25,713,742
2016-12-20 2016-12-16 13.400 1,918,336 +12,600 1.56% 25,705,702
2016-12-19 2016-12-15 14.200 1,905,736 -10,200 1.55% 27,061,451
2016-12-16 2016-12-14 14.200 1,915,936 -25,800 1.56% 27,206,291
2016-12-15 2016-12-13 14.800 1,941,736 -24,000 1.58% 28,737,693
2016-12-14 2016-12-12 15.000 1,965,736 +29,400 1.60% 29,486,040
2016-12-13 2016-12-09 15.000 1,936,336 -30,000 1.58% 29,045,040
2016-12-12 2016-12-08 14.800 1,966,336 +6,000 1.60% 29,101,773
2016-12-09 2016-12-07 14.800 1,960,336 +16,200 1.60% 29,012,973
2016-12-08 2016-12-06 15.000 1,944,136 -27,600 1.59% 29,162,040
2016-12-07 2016-12-05 14.800 1,971,736 -13,800 1.61% 29,181,693
2016-12-05 2016-12-01 15.000 1,985,536 +171,000 1.62% 29,783,040
2016-12-02 2016-11-30 14.600 1,814,536 -207,000 1.48% 26,492,226
2016-11-25 2016-11-23 15.200 2,021,536 +12,600 1.65% 30,727,347
2016-11-24 2016-11-22 15.400 2,008,936 +6,600 1.64% 30,937,614
2016-11-23 2016-11-21 15.200 2,002,336 +21,000 1.63% 30,435,507
2016-11-22 2016-11-18 15.400 1,981,336 +7,200 1.62% 30,512,574
2016-11-21 2016-11-17 15.400 1,974,136 -21,000 1.61% 30,401,694
2016-11-18 2016-11-16 15.200 1,995,136 +13,800 1.63% 30,326,067
2016-11-17 2016-11-15 15.600 1,981,336 -4,800 1.62% 30,908,842
2016-11-16 2016-11-14 14.800 1,986,136 -20,400 1.62% 29,394,813
2016-11-15 2016-11-11 15.600 2,006,536 +73,800 1.64% 31,301,962
2016-11-11 2016-11-09 14.200 1,932,736 -9,000 1.58% 27,444,851
2016-11-09 2016-11-07 14.000 1,941,736 +90,600 1.58% 27,184,304
2016-11-08 2016-11-04 14.600 1,851,136 -78,600 1.51% 27,026,586
2016-11-07 2016-11-03 13.800 1,929,736 -25,200 1.57% 26,630,357
2016-11-04 2016-11-02 14.000 1,954,936 +9,600 1.59% 27,369,104
2016-11-03 2016-11-01 13.000 1,945,336 -27,600 1.59% 25,289,368
2016-11-02 2016-10-31 12.800 1,972,936 +13,200 1.61% 25,253,581
2016-11-01 2016-10-28 12.800 1,959,736 +20,400 1.60% 25,084,621
2016-10-31 2016-10-27 13.800 1,939,336 +600 1.58% 26,762,837
2016-10-28 2016-10-26 13.800 1,938,736 +22,200 1.58% 26,754,557
2016-10-27 2016-10-25 14.200 1,916,536 +3,000 1.56% 27,214,811
2016-10-26 2016-10-24 14.200 1,913,536 +600 1.56% 27,172,211
2016-10-25 2016-10-20 14.200 1,912,936 +600 1.56% 27,163,691
2016-10-24 2016-10-19 14.400 1,912,336 -30,600 1.56% 27,537,638
2016-10-20 2016-10-18 14.400 1,942,936 -4,800 1.58% 27,978,278
2016-10-19 2016-10-17 14.400 1,947,736 +41,400 1.59% 28,047,398
2016-10-18 2016-10-14 14.600 1,906,336 +91,800 1.56% 27,832,506
2016-10-17 2016-10-13 14.600 1,814,536 -108,000 1.48% 26,492,226
2016-10-14 2016-10-12 14.200 1,922,536 +16,800 1.57% 27,300,011
2016-10-13 2016-10-11 14.000 1,905,736 +21,600 1.55% 26,680,304
2016-10-12 2016-10-07 13.600 1,884,136 +32,400 1.54% 25,624,250
2016-10-11 2016-10-06 13.800 1,851,736 +4,200 1.51% 25,553,957
2016-10-07 2016-10-05 14.000 1,847,536 +51,600 1.51% 25,865,504
2016-10-06 2016-10-04 14.000 1,795,936 -45,600 1.47% 25,143,104
2016-10-05 2016-10-03 14.200 1,841,536 +71,400 1.50% 26,149,811
2016-10-04 2016-09-30 13.800 1,770,136 +120,600 1.44% 24,427,877
2016-10-03 2016-09-29 13.600 1,649,536 -99,600 1.35% 22,433,690
2016-09-30 2016-09-28 13.600 1,749,136 -107,400 1.43% 23,788,250
2016-09-29 2016-09-27 13.000 1,856,536 -25,800 1.51% 24,134,968
2016-09-28 2016-09-26 12.800 1,882,336 +69,600 1.54% 24,093,901
2016-09-27 2016-09-23 12.800 1,812,736 +54,600 1.48% 23,203,021
2016-09-26 2016-09-22 13.000 1,758,136 +36,000 1.43% 22,855,768
2016-09-23 2016-09-21 12.400 1,722,136 -25,800 1.40% 21,354,486
2016-09-22 2016-09-20 12.400 1,747,936 -64,800 1.43% 21,674,406
2016-09-21 2016-09-19 12.600 1,812,736 -76,800 1.48% 22,840,474
2016-09-20 2016-09-15 12.400 1,889,536 -43,200 1.54% 23,430,246
2016-09-19 2016-09-14 12.600 1,932,736 -36,000 1.58% 24,352,474
2016-09-15 2016-09-13 12.400 1,968,736 +79,200 1.61% 24,412,326
2016-09-14 2016-09-12 12.400 1,889,536 +25,200 1.54% 23,430,246
2016-09-13 2016-09-09 12.200 1,864,336 +45,000 1.52% 22,744,899
2016-09-12 2016-09-08 11.800 1,819,336 +39,600 1.48% 21,468,165
2016-09-09 2016-09-07 12.000 1,779,736 +142,200 1.45% 21,356,832
2016-09-08 2016-09-06 11.600 1,637,536 +62,400 1.34% 18,995,418
2016-09-07 2016-09-05 11.600 1,575,136 -433,800 1.28% 18,271,578
2016-09-06 2016-09-02 11.200 2,008,936 +31,800 1.64% 22,500,083
2016-09-05 2016-09-01 10.800 1,977,136 +4,800 1.61% 21,353,069
2016-09-02 2016-08-31 11.000 1,972,336 +36,000 1.61% 21,695,696
2016-09-01 2016-08-30 11.400 1,936,336 -11,400 1.58% 22,074,230
2016-08-30 2016-08-26 10.800 1,947,736 -345,000 1.59% 21,035,549
2016-08-26 2016-08-24 10.000 2,292,736 +600 1.87% 22,927,360
2016-08-24 2016-08-22 10.800 2,292,136 +1,800 1.87% 24,755,069
2016-08-22 2016-08-18 11.000 2,290,336 -600 1.87% 25,193,696
2016-08-19 2016-08-17 11.400 2,290,936 +8,400 1.87% 26,116,670
2016-08-18 2016-08-16 11.200 2,282,536 +2,400 1.86% 25,564,403
2016-08-12 2016-08-10 11.400 2,280,136 -3,000 1.86% 25,993,550
2016-08-11 2016-08-09 11.600 2,283,136 -30,600 1.86% 26,484,378
2016-08-01 2016-07-28 12.000 2,313,736 +3,000 1.89% 27,764,832
2016-07-29 2016-07-27 12.600 2,310,736 +16,800 1.88% 29,115,274
2016-07-27 2016-07-25 13.000 2,293,936 +86,400 1.87% 29,821,168
2016-07-26 2016-07-22 13.000 2,207,536 +84,000 1.80% 28,697,968
2016-07-25 2016-07-21 12.600 2,123,536 +12,000 1.73% 26,756,554
2016-07-22 2016-07-20 12.800 2,111,536 +22,200 1.72% 27,027,661
2016-07-21 2016-07-19 13.000 2,089,336 +99,600 1.70% 27,161,368
2016-07-20 2016-07-18 13.000 1,989,736 -524,400 1.62% 25,866,568
2016-07-19 2016-07-15 12.600 2,514,136 +71,400 2.05% 31,678,114
2016-07-18 2016-07-14 13.200 2,442,736 +60,600 1.99% 32,244,115
2016-07-15 2016-07-13 13.200 2,382,136 +166,200 1.94% 31,444,195
2016-07-14 2016-07-12 12.400 2,215,936 +46,200 1.81% 27,477,606
2016-07-13 2016-07-11 12.400 2,169,736 -141,000 1.77% 26,904,726
2016-07-12 2016-07-08 11.800 2,310,736 +7,200 1.88% 27,266,685
2016-07-11 2016-07-07 11.800 2,303,536 -53,400 1.88% 27,181,725
2016-07-08 2016-07-06 11.600 2,356,936 +104,400 1.92% 27,340,458
2016-07-07 2016-07-05 11.600 2,252,536 -31,800 1.84% 26,129,418
2016-07-06 2016-07-04 11.600 2,284,336 -4,800 1.86% 26,498,298
2016-07-05 2016-06-30 12.000 2,289,136 +118,800 1.87% 27,469,632
2016-07-04 2016-06-29 11.800 2,170,336 +179,400 1.77% 25,609,965
2016-06-30 2016-06-28 11.600 1,990,936 +98,400 1.62% 23,094,858
2016-06-29 2016-06-27 11.000 1,892,536 +283,800 1.54% 20,817,896
2016-06-28 2016-06-24 11.400 1,608,736 +400,200 1.31% 18,339,590
2016-06-27 2016-06-23 11.800 1,208,536 -746,400 0.99% 14,260,725
2016-06-24 2016-06-22 11.000 1,954,936 +22,800 1.59% 21,504,296
2016-06-23 2016-06-21 10.800 1,932,136 +1,019,800 1.58% 20,867,069
2016-06-22 2016-06-20 10.600 912,336 -31,200 0.74% 9,670,762
2016-06-21 2016-06-17 11.400 943,536 -54,000 0.77% 10,756,310
2016-06-20 2016-06-16 12.000 997,536 +45,600 0.81% 11,970,432
2016-06-17 2016-06-15 11.000 951,936 -6,600 0.78% 10,471,296
2016-06-16 2016-06-14 11.200 958,536 +244,200 0.78% 10,735,603
2016-06-15 2016-06-13 10.000 714,336 +2,400 0.58% 7,143,360
2016-06-13 2016-06-08 10.400 711,936 +671,000 0.58% 7,404,134
2015-08-20 2015-08-18 8.300 40,936 -1,200 0.03% 339,769
2015-04-23 2015-04-21 9.300 42,136 +29,700 0.03% 391,865
2015-04-14 2015-04-10 6.700 12,436 -6,000 0.03% 83,321
2015-04-02 2015-03-31 6.400 18,436 -1,050 0.05% 117,990
2015-03-18 2015-03-16 7.563 19,486 -6,793 0.05% 147,378
2015-02-16 2015-02-12 6.822 26,279 -8,092 0.05% 179,269
2015-02-13 2015-02-11 6.525 34,371 -8,091 0.06% 224,277
2015-02-11 2015-02-09 6.229 42,462 -8,901 0.08% 264,478
2015-01-27 2015-01-23 11.122 51,363 +2,023 0.09% 571,282
2015-01-23 2015-01-21 11.567 49,340 -2,428 0.09% 570,733
2014-04-10 2014-04-08 14.682 51,768 +14,633 0.12% 760,039
2014-03-11 2014-03-07 19.174 37,135 -7,958 0.13% 712,035
2013-03-06 2013-03-04 39.081 45,093 +1,310 0.13% 1,762,290
2013-02-01 2013-01-30 43.966 43,783 +1,638 0.12% 1,924,980
2013-01-09 2013-01-07 47.630 42,145 -2,047 0.12% 2,007,377
2012-12-03 2012-11-29 42.134 44,192 +3,029 0.12% 1,862,006
2012-10-09 2012-10-05 43.966 41,163 +737 0.12% 1,809,788
2012-10-03 2012-09-27 44.577 40,426 +1,310 0.11% 1,802,071
2012-09-19 2012-09-17 47.020 39,116 -818 0.11% 1,839,219
2012-09-11 2012-09-07 45.188 39,934 -819 0.11% 1,804,525
2012-09-10 2012-09-06 43.356 40,753 +655 0.11% 1,766,877
2012-08-22 2012-08-20 42.745 40,098 -655 0.11% 1,713,993
2012-04-27 2012-04-25 56.179 40,753 +819 0.12% 2,289,474
2012-04-03 2012-03-30 59.232 39,934 +818 0.13% 2,365,390
2012-03-23 2012-03-21 64.728 39,116 +1,966 0.13% 2,531,912
2012-02-13 2012-02-09 61.064 37,150 +2,128 0.12% 2,268,543
2012-02-10 2012-02-08 60.454 35,022 -818 0.12% 2,117,212
2012-02-09 2012-02-07 58.011 35,840 +818 0.12% 2,079,122
2011-10-11 2011-10-07 54.958 35,022 +82 0.12% 1,924,738
2011-09-26 2011-09-22 53.126 34,940 +2,211 0.12% 1,856,224
2011-09-16 2011-09-14 74.499 32,729 +1,556 0.11% 2,438,265
2011-09-02 2011-08-31 92.818 31,173 +1,474 0.10% 2,893,413
2011-08-29 2011-08-25 90.375 29,699 +1,474 0.10% 2,684,058
2011-08-24 2011-08-22 91.597 28,225 +1,392 0.10% 2,585,315
2011-08-23 2011-08-19 94.039 26,833 +1,473 0.09% 2,523,354
2011-08-22 2011-08-18 96.482 25,360 +983 0.09% 2,446,778
2011-08-19 2011-08-17 98.924 24,377 +655 0.08% 2,411,479
2011-08-18 2011-08-16 98.924 23,722 +1,392 0.08% 2,346,684
2011-08-17 2011-08-15 98.924 22,330 +1,310 0.08% 2,208,981
2011-08-16 2011-08-12 96.482 21,020 +1,474 0.07% 2,028,047
2011-08-10 2011-08-08 108.695 19,546 +655 0.07% 2,124,546
2011-08-08 2011-08-04 127.014 18,891 -491 0.06% 2,399,422
2011-07-29 2011-07-27 112.359 19,382 +82 0.07% 2,177,733
2011-07-14 2011-07-12 114.801 19,300 +409 0.07% 2,215,662
2011-06-21 2011-06-17 106.252 18,891 +1,638 0.06% 2,007,208
2011-06-16 2011-06-14 108.695 17,253 +1,637 0.06% 1,875,309
2011-06-14 2011-06-10 108.695 15,616 +1,392 0.05% 1,697,376
2011-06-13 2011-06-09 108.695 14,224 +9,089 0.05% 1,546,073
2011-04-27 2011-04-21 119.686 5,135 -2,457 0.02% 614,589
2011-04-26 2011-04-20 119.686 7,592 -1,637 0.03% 908,658
2011-04-21 2011-04-19 123.350 9,229 -1,556 0.04% 1,138,398
2011-04-19 2011-04-15 117.244 10,785 -7,942 0.05% 1,264,473
2011-04-18 2011-04-14 109.916 18,727 -410 0.08% 2,058,396
2011-02-28 2011-02-24 86.711 19,137 +1,474 0.08% 1,659,398
2011-02-22 2011-02-18 87.933 17,663 +1,474 0.07% 1,553,157
2011-02-15 2011-02-11 90.375 16,189 +328 0.07% 1,463,087
2011-01-13 2011-01-11 92.818 15,861 +245 0.07% 1,472,185
2011-01-11 2011-01-07 94.039 15,616 +2,784 0.07% 1,468,516
2011-01-06 2011-01-04 96.482 12,832 +410 0.05% 1,238,054
2010-12-22 2010-12-20 95.261 12,422 +1,555 0.06% 1,183,326
2010-12-21 2010-12-17 97.703 10,867 +2,457 0.05% 1,061,739
2010-12-20 2010-12-16 95.261 8,410 +2,456 0.04% 801,141
2010-12-14 2010-12-10 91.597 5,954 +410 0.03% 545,366
2010-11-03 2010-11-01 91.597 5,544 -1,638 0.03% 507,812
2010-11-02 2010-10-29 89.154 7,182 +819 0.04% 640,304
2010-10-29 2010-10-27 91.597 6,363 +819 0.03% 582,829
2010-08-23 2010-08-19 67.171 5,544 -164 0.03% 372,395
2010-07-15 2010-07-13 56.179 5,708 +1,584 0.03% 320,671
2010-07-06 2010-07-02 59.843 4,124 +164 0.03% 246,793
2010-07-02 2010-06-29 58.447 3,960 -1,584 0.03% 231,452
2010-04-27 2010-04-23 70.660 5,544 -230 0.03% 391,741
2010-04-20 2010-04-16 61.064 5,774 +230 0.03% 352,586
2010-04-13 2010-04-09 67.171 5,544 -780 0.03% 372,395
2010-04-12 2010-04-08 67.171 6,324 -1,146 0.04% 424,789
2010-04-09 2010-04-07 66.299 7,470 -573 0.04% 495,250
2010-03-29 2010-03-25 69.788 8,043 -1,147 0.05% 561,304
2010-03-24 2010-03-22 73.277 9,190 -458 0.05% 673,418
2010-03-23 2010-03-19 66.299 9,648 +344 0.06% 639,648
2009-11-24 2009-11-20 75.894 9,304 +114 0.08% 706,121
2009-07-08 2009-07-06 54.958 9,190 -688 0.10% 505,064
2009-06-30 2009-06-26 52.341 9,878 -687 0.11% 517,024
2009-06-29 2009-06-25 50.596 10,565 +687 0.11% 534,549
2009-05-22 2009-05-20 34.894 9,878 +249 0.11% 344,683
2009-03-23 2009-03-19 17.859 9,629 -249 0.11% 171,960
2009-03-13 2009-03-11 18.709 9,878 -470 0.11% 184,807
2009-02-11 2009-02-09 20.070 10,348 +470 0.11% 207,681
2008-10-03 2008-09-30 46.772 9,878 -352 0.11% 462,018
2008-09-24 2008-09-22 47.623 10,230 -236 0.11% 487,182
2008-09-22 2008-09-18 39.544 10,466 -117 0.12% 413,867
2008-07-14 2008-07-10 63.526 10,583 -43 0.12% 672,291
2008-03-20 2008-03-18 67.337 10,626 -66 0.12% 715,524
2008-02-27 2008-02-25 79.121 10,692 -1,189 0.12% 845,962
2008-02-26 2008-02-22 79.963 11,881 +713 0.13% 950,037
2007-12-07 2007-12-05 64.812 11,168 -1,307 0.12% 723,819
2007-12-05 2007-12-03 63.128 12,475 +1,307 0.14% 787,528
2007-11-13 2007-11-09 95.114 11,168 -237 0.12% 1,062,229
2007-10-24 2007-10-22 97.639 11,405 -238 0.13% 1,113,570
2007-10-15 2007-10-11 105.214 11,643 -119 0.13% 1,225,008
2007-10-12 2007-10-10 103.531 11,762 -950 0.13% 1,217,728
2007-10-11 2007-10-09 104.372 12,712 -594 0.14% 1,326,782
2007-10-10 2007-10-08 105.214 13,306 -594 0.15% 1,399,979
2007-10-09 2007-10-05 99.322 13,900 -238 0.15% 1,380,578
2007-10-05 2007-10-03 94.272 14,138 +357 0.16% 1,332,816
2007-09-28 2007-09-25 90.905 13,781 +118 0.15% 1,252,762
2007-09-25 2007-09-21 94.272 13,663 +713 0.15% 1,288,037
2007-09-20 2007-09-18 101.006 12,950 -594 0.14% 1,308,022
2007-09-19 2007-09-17 101.006 13,544 -1,663 0.15% 1,368,020
2007-09-06 2007-09-04 101.006 15,207 -119 0.17% 1,535,992
2007-09-04 2007-08-31 96.797 15,326 +594 0.17% 1,483,511
2007-08-30 2007-08-28 89.222 14,732 -119 0.16% 1,314,413
2007-08-22 2007-08-20 84.171 14,851 +357 0.16% 1,250,028
2007-08-21 2007-08-17 80.804 14,494 -238 0.16% 1,171,180
2007-08-20 2007-08-16 83.330 14,732 +713 0.16% 1,227,612
2007-08-17 2007-08-15 91.747 14,019 -1,188 0.15% 1,286,197
2007-08-14 2007-08-10 95.114 15,207 +475 0.17% 1,446,392
2007-08-10 2007-08-08 99.322 14,732 +357 0.16% 1,463,214
2007-08-08 2007-08-06 105.214 14,375 +118 0.16% 1,512,453
2007-08-01 2007-07-30 102.689 14,257 +713 0.16% 1,464,037
2007-07-30 2007-07-26 102.689 13,544 +475 0.15% 1,390,820
2007-07-27 2007-07-25 100.164 13,069 +594 0.14% 1,309,042
2007-07-24 2007-07-20 106.056 12,475 -831 0.14% 1,323,047
2007-07-23 2007-07-19 93.430 13,306 +475 0.15% 1,243,182
2007-07-20 2007-07-18 95.114 12,831 -2,851 0.14% 1,220,402
2007-07-19 2007-07-17 79.963 15,682 +475 0.17% 1,253,976
2007-07-18 2007-07-16 71.546 15,207 -238 0.17% 1,087,994
2007-07-17 2007-07-13 72.135 15,445 +1,545 0.17% 1,114,122
2007-07-16 2007-07-12 72.135 13,900 -49 0.15% 1,002,674
2007-07-13 2007-07-11 70.457 13,949 -596 0.15% 982,808
2007-07-11 2007-07-09 73.812 14,545 +238 0.16% 1,073,601
2007-06-26 2007-06-22 74.651 14,307 0.16% 1,068,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top