History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 -400
2023-03-17 2023-03-15 2.860 400 +400 0.00% 1,144
2023-02-17 2023-02-15 3.820 0 -135
2023-01-27 2023-01-20 4.380 135 -172,550 0.00% 591
2023-01-16 2023-01-12 4.660 172,685 +172,150 0.04% 804,712
2023-01-06 2023-01-04 4.840 535 -534 0.00% 2,589
2023-01-05 2023-01-03 4.780 1,069 -177,566 0.00% 5,110
2022-12-28 2022-12-22 4.760 178,635 +178,100 0.04% 850,303
2022-12-19 2022-12-15 4.940 535 +200 0.00% 2,643
2022-12-06 2022-12-02 5.600 335 -1,800 0.00% 1,876
2022-12-02 2022-11-30 6.100 2,135 +200 0.00% 13,023
2022-11-28 2022-11-24 5.400 1,935 +1,935 0.00% 10,449
2022-11-22 2022-11-18 5.600 0 -29,800
2022-11-21 2022-11-17 6.100 29,800 +29,800 0.01% 181,780
2022-10-27 2022-10-25 5.800 0 -194,535
2022-10-25 2022-10-21 6.300 194,535 +170,082 0.04% 1,225,570
2022-10-21 2022-10-19 4.640 24,453 -48,400 0.01% 113,462
2022-10-19 2022-10-17 5.100 72,853 +13,600 0.02% 371,550
2022-10-13 2022-10-11 3.920 59,253 +6,200 0.01% 232,272
2022-10-11 2022-10-07 4.220 53,053 -3,400 0.01% 223,884
2022-10-10 2022-10-06 4.100 56,453 -13,600 0.01% 231,457
2022-10-07 2022-10-05 4.080 70,053 +16,600 0.01% 285,816
2022-10-06 2022-10-03 4.140 53,453 +12,800 0.01% 221,295
2022-10-05 2022-09-30 4.420 40,653 -27,400 0.01% 179,686
2022-10-03 2022-09-29 4.300 68,053 +10,200 0.01% 292,628
2022-09-30 2022-09-28 4.380 57,853 +36,706 0.01% 253,396
2022-09-29 2022-09-27 4.500 21,147 -11,400 0.00% 95,161
2022-09-28 2022-09-26 4.600 32,547 -5,200 0.01% 149,716
2022-09-27 2022-09-23 4.720 37,747 -19,600 0.01% 178,166
2022-09-26 2022-09-22 4.740 57,347 -30,400 0.01% 271,825
2022-09-23 2022-09-21 4.980 87,747 -35,400 0.02% 436,980
2022-09-22 2022-09-20 5.200 123,147 +122,268 0.03% 640,364
2022-09-21 2022-09-19 5.200 879 -2,800 0.00% 4,571
2022-09-20 2022-09-16 5.700 3,679 -8,574 0.00% 20,970
2022-09-19 2022-09-15 5.900 12,253 -16,800 0.00% 72,293
2022-09-16 2022-09-14 5.800 29,053 -13,400 0.01% 168,507
2022-09-15 2022-09-13 6.200 42,453 -3,200 0.01% 263,209
2022-09-14 2022-09-09 6.300 45,653 -13,200 0.01% 287,614
2022-09-09 2022-09-07 6.200 58,853 -7,000 0.01% 364,889
2022-09-08 2022-09-06 6.400 65,853 -11,000 0.01% 421,459
2022-09-07 2022-09-05 6.500 76,853 -7,800 0.02% 499,544
2022-09-06 2022-09-02 6.700 84,653 -200 0.02% 567,175
2022-09-01 2022-08-30 6.700 84,853 -8,200 0.02% 568,515
2022-08-31 2022-08-29 6.600 93,053 -600 0.02% 614,150
2022-08-29 2022-08-25 6.600 93,653 -200 0.02% 618,110
2022-08-26 2022-08-24 6.500 93,853 -2,800 0.02% 610,044
2022-08-24 2022-08-22 6.600 96,653 +1,400 0.02% 637,910
2022-08-23 2022-08-19 6.500 95,253 +1,000 0.02% 619,144
2022-08-19 2022-08-17 6.600 94,253 +6,600 0.02% 622,070
2022-08-18 2022-08-16 6.700 87,653 +10,000 0.02% 587,275
2022-08-17 2022-08-15 6.700 77,653 +3,200 0.02% 520,275
2022-08-15 2022-08-11 6.400 74,453 -6,000 0.02% 476,499
2022-08-12 2022-08-10 6.300 80,453 -200 0.02% 506,854
2022-08-11 2022-08-09 6.600 80,653 +12,000 0.02% 532,310
2022-08-10 2022-08-08 6.600 68,653 +1,800 0.01% 453,110
2022-08-09 2022-08-05 6.500 66,853 -7,000 0.01% 434,544
2022-08-08 2022-08-04 6.300 73,853 -200 0.02% 465,274
2022-08-05 2022-08-03 6.400 74,053 -400 0.02% 473,939
2022-08-04 2022-08-02 6.100 74,453 -14,200 0.02% 454,163
2022-08-03 2022-08-01 6.300 88,653 -26,400 0.02% 558,514
2022-08-02 2022-07-29 6.300 115,053 -7,000 0.03% 724,834
2022-08-01 2022-07-28 6.300 122,053 -600 0.03% 768,934
2022-07-29 2022-07-27 6.300 122,653 -400 0.03% 772,714
2022-07-28 2022-07-26 6.500 123,053 +2,000 0.03% 799,844
2022-07-27 2022-07-25 7.000 121,053 +114,868 0.03% 847,371
2022-07-22 2022-07-20 6.400 6,185 +5,382 0.00% 39,584
2022-07-19 2022-07-15 6.200 803 -25,600 0.00% 4,979
2022-07-18 2022-07-14 6.400 26,403 -18,400 0.01% 168,979
2022-07-15 2022-07-13 6.400 44,803 -10,000 0.01% 286,739
2022-07-13 2022-07-11 6.400 54,803 -3,000 0.01% 350,739
2022-07-12 2022-07-08 6.600 57,803 -600 0.01% 381,500
2022-07-04 2022-06-29 7.000 58,403 +11,800 0.01% 408,821
2022-06-30 2022-06-28 7.400 46,603 +7,000 0.01% 344,862
2022-06-28 2022-06-24 7.200 39,603 -12,400 0.01% 285,142
2022-06-27 2022-06-23 7.400 52,003 -20,200 0.01% 384,822
2022-06-24 2022-06-22 6.400 72,203 -200 0.02% 462,099
2022-06-22 2022-06-20 6.400 72,403 -8,400 0.02% 463,379
2022-06-21 2022-06-17 6.300 80,803 -5,800 0.02% 509,059
2022-06-20 2022-06-16 6.400 86,603 -16,600 0.02% 554,259
2022-06-17 2022-06-15 6.400 103,203 +103,203 0.03% 660,499
2022-06-16 2022-06-14 6.500 0 -110,235
2022-06-15 2022-06-13 6.500 110,235 -800 0.03% 716,527
2022-06-14 2022-06-10 6.600 111,035 +400 0.03% 732,831
2022-06-13 2022-06-09 6.500 110,635 +10,000 0.03% 719,127
2022-06-10 2022-06-08 6.600 100,635 +7,400 0.03% 664,191
2022-06-09 2022-06-07 6.700 93,235 +7,400 0.02% 624,674
2022-06-08 2022-06-06 6.800 85,835 +8,000 0.02% 583,678
2022-06-07 2022-06-02 6.700 77,835 +16,400 0.02% 521,494
2022-06-06 2022-06-01 6.800 61,435 +28,000 0.02% 417,758
2022-06-02 2022-05-31 6.200 33,435 +7,600 0.01% 207,297
2022-06-01 2022-05-30 6.400 25,835 +6,000 0.01% 165,344
2022-05-31 2022-05-27 6.400 19,835 -11,800 0.00% 126,944
2022-05-30 2022-05-26 6.500 31,635 -5,000 0.01% 205,627
2022-05-27 2022-05-25 6.700 36,635 +32,210 0.01% 245,454
2022-05-26 2022-05-24 6.800 4,425 +800 0.00% 30,090
2022-05-25 2022-05-23 6.800 3,625 -3,200 0.00% 24,650
2022-05-24 2022-05-20 6.700 6,825 -10,600 0.00% 45,727
2022-05-23 2022-05-19 6.700 17,425 -83,150 0.00% 116,747
2022-05-20 2022-05-18 6.900 100,575 +1,000 0.03% 693,967
2022-05-19 2022-05-17 6.800 99,575 +14,000 0.02% 677,110
2022-05-18 2022-05-16 6.600 85,575 +1,000 0.02% 564,795
2022-05-17 2022-05-13 6.700 84,575 -400 0.02% 566,652
2022-05-16 2022-05-12 6.500 84,975 -13,600 0.02% 552,337
2022-05-13 2022-05-11 6.600 98,575 -6,600 0.02% 650,595
2022-05-12 2022-05-10 6.600 105,175 +600 0.03% 694,155
2022-05-11 2022-05-06 6.800 104,575 -1,000 0.03% 711,110
2022-05-10 2022-05-05 6.900 105,575 +1,200 0.03% 728,467
2022-05-06 2022-05-04 7.000 104,375 +1,000 0.03% 730,625
2022-05-05 2022-05-03 6.900 103,375 +5,400 0.03% 713,287
2022-05-04 2022-04-29 7.100 97,975 +23,600 0.02% 695,622
2022-05-03 2022-04-28 7.000 74,375 +1,400 0.02% 520,625
2022-04-29 2022-04-27 6.700 72,975 +1,400 0.02% 488,932
2022-04-27 2022-04-25 6.700 71,575 +1,200 0.02% 479,552
2022-04-26 2022-04-22 6.800 70,375 +1,400 0.02% 478,550
2022-04-25 2022-04-21 6.700 68,975 +1,400 0.02% 462,132
2022-04-22 2022-04-20 7.000 67,575 +1,400 0.02% 473,025
2022-04-21 2022-04-19 7.100 66,175 +1,200 0.02% 469,842
2022-04-14 2022-04-12 7.100 64,975 -200 0.02% 461,322
2022-04-13 2022-04-11 7.300 65,175 +1,400 0.02% 475,777
2022-04-12 2022-04-08 7.300 63,775 +1,000 0.02% 465,557
2022-04-11 2022-04-07 7.500 62,775 +1,600 0.02% 470,812
2022-04-08 2022-04-06 7.400 61,175 +1,600 0.02% 452,695
2022-04-07 2022-04-04 7.500 59,575 -5,600 0.01% 446,812
2022-04-06 2022-04-01 7.400 65,175 -13,400 0.02% 482,295
2022-04-04 2022-03-31 7.400 78,575 +1,400 0.02% 581,455
2022-04-01 2022-03-30 7.700 77,175 +1,400 0.02% 594,247
2022-03-31 2022-03-29 7.600 75,775 +600 0.02% 575,890
2022-03-30 2022-03-28 7.700 75,175 +800 0.02% 578,847
2022-03-23 2022-03-21 6.800 74,375 +800 0.02% 505,750
2022-03-14 2022-03-10 7.500 73,575 +400 0.02% 551,812
2022-03-11 2022-03-09 7.400 73,175 -400 0.02% 541,495
2022-03-07 2022-03-03 8.000 73,575 +600 0.02% 588,600
2022-03-04 2022-03-02 8.000 72,975 +600 0.02% 583,800
2022-03-03 2022-03-01 8.100 72,375 +1,000 0.02% 586,237
2022-03-02 2022-02-28 8.100 71,375 +600 0.02% 578,137
2022-03-01 2022-02-25 8.300 70,775 +600 0.02% 587,432
2022-02-28 2022-02-24 8.000 70,175 +400 0.02% 561,400
2022-02-25 2022-02-23 8.300 69,775 +600 0.02% 579,132
2022-02-24 2022-02-22 8.400 69,175 +400 0.02% 581,070
2022-02-23 2022-02-21 8.700 68,775 +7,000 0.02% 598,342
2022-02-22 2022-02-18 8.900 61,775 +19,000 0.02% 549,797
2022-02-18 2022-02-16 9.000 42,775 +800 0.01% 384,975
2022-02-17 2022-02-15 9.000 41,975 -800 0.01% 377,775
2022-02-15 2022-02-11 9.200 42,775 +1,200 0.01% 393,530
2022-02-14 2022-02-10 9.200 41,575 +1,400 0.01% 382,490
2022-02-11 2022-02-09 9.000 40,175 +1,400 0.01% 361,575
2022-02-10 2022-02-08 9.200 38,775 +5,400 0.01% 356,730
2022-02-09 2022-02-07 9.200 33,375 +1,400 0.01% 307,050
2022-02-07 2022-01-31 9.200 31,975 -13,200 0.01% 294,170
2022-02-04 2022-01-27 8.800 45,175 -2,200 0.01% 397,540
2022-01-28 2022-01-26 9.000 47,375 +2,800 0.01% 426,375
2022-01-27 2022-01-25 8.900 44,575 +600 0.01% 396,717
2022-01-18 2022-01-14 9.100 43,975 +6,600 0.01% 400,172
2022-01-14 2022-01-12 8.700 37,375 -1,200 0.01% 325,162
2022-01-13 2022-01-11 8.500 38,575 -2,400 0.01% 327,887
2022-01-11 2022-01-07 8.300 40,975 -31,750 0.01% 340,092
2022-01-10 2022-01-06 7.900 72,725 -1,600 0.02% 574,527
2022-01-06 2022-01-04 8.900 74,325 +1,600 0.02% 661,492
2022-01-05 2022-01-03 9.000 72,725 -53,800 0.02% 654,525
2022-01-04 2021-12-31 9.000 126,525 +51,400 0.03% 1,138,725
2021-12-29 2021-12-24 9.300 75,125 +3,000 0.02% 698,662
2021-12-28 2021-12-22 9.400 72,125 -21,400 0.02% 677,975
2021-12-23 2021-12-21 9.800 93,525 +69,290 0.02% 916,545
2021-12-22 2021-12-20 9.500 24,235 -22,200 0.01% 230,232
2021-12-21 2021-12-17 10.000 46,435 -1,400 0.01% 464,350
2021-12-20 2021-12-16 10.000 47,835 -23,800 0.01% 478,350
2021-12-17 2021-12-15 10.200 71,635 +2,000 0.02% 730,677
2021-12-16 2021-12-14 9.900 69,635 -1,400 0.02% 689,386
2021-12-15 2021-12-13 10.000 71,035 -1,400 0.02% 710,350
2021-12-14 2021-12-10 10.600 72,435 -1,200 0.02% 767,811
2021-12-10 2021-12-08 10.400 73,635 +1,600 0.02% 765,804
2021-12-09 2021-12-07 9.700 72,035 -4,365 0.02% 698,739
2021-12-08 2021-12-06 9.500 76,400 +75,200 0.02% 725,800
2021-12-06 2021-12-02 10.000 1,200 +200 0.00% 12,000
2021-12-03 2021-12-01 10.400 1,000 -19,035 0.00% 10,400
2021-11-26 2021-11-24 10.600 20,035 +2,000 0.01% 212,371
2021-11-25 2021-11-23 10.400 18,035 -10,984 0.00% 187,564
2021-11-24 2021-11-22 10.400 29,019 -9,402 0.01% 301,798
2021-11-23 2021-11-19 10.400 38,421 +27,000 0.01% 399,578
2021-11-22 2021-11-18 10.800 11,421 +1,600 0.00% 123,347
2021-11-19 2021-11-17 10.800 9,821 +6,400 0.00% 106,067
2021-11-18 2021-11-16 10.600 3,421 +800 0.00% 36,263
2021-11-17 2021-11-15 10.600 2,621 -174,450 0.00% 27,783
2021-11-16 2021-11-12 10.600 177,071 +400 0.04% 1,876,953
2021-11-15 2021-11-11 11.000 176,671 +85,150 0.04% 1,943,381
2021-11-12 2021-11-10 10.600 91,521 +79,950 0.02% 970,123
2021-11-09 2021-11-05 10.600 11,571 -81,171 0.00% 122,653
2021-11-08 2021-11-04 11.000 92,742 +84,350 0.02% 1,020,162
2021-11-03 2021-11-01 10.800 8,392 -84,950 0.00% 90,634
2021-11-01 2021-10-28 11.200 93,342 -800 0.02% 1,045,430
2021-10-29 2021-10-27 11.800 94,142 +800 0.02% 1,110,876
2021-10-28 2021-10-26 11.600 93,342 +18,600 0.02% 1,082,767
2021-10-27 2021-10-25 11.400 74,742 -6,600 0.02% 852,059
2021-10-26 2021-10-22 10.800 81,342 +74,150 0.02% 878,494
2021-10-25 2021-10-21 11.200 7,192 -10,008 0.00% 80,550
2021-10-22 2021-10-20 11.600 17,200 -11,116 0.00% 199,520
2021-10-21 2021-10-19 11.000 28,316 -11,200 0.01% 311,476
2021-10-20 2021-10-18 10.000 39,516 +6,200 0.01% 395,160
2021-10-19 2021-10-15 10.600 33,316 +800 0.01% 353,150
2021-10-15 2021-10-11 10.600 32,516 +10,400 0.01% 344,670
2021-10-12 2021-10-08 11.400 22,116 -66,484 0.01% 252,122
2021-10-11 2021-10-07 11.200 88,600 +8,000 0.02% 992,320
2021-10-08 2021-10-06 11.600 80,600 +2,000 0.02% 934,960
2021-10-07 2021-10-05 12.000 78,600 -15,421 0.02% 943,200
2021-10-05 2021-09-30 10.200 94,021 +11,800 0.02% 959,014
2021-10-04 2021-09-29 10.600 82,221 -14,179 0.02% 871,543
2021-09-30 2021-09-28 10.400 96,400 +18,200 0.02% 1,002,560
2021-09-29 2021-09-27 10.400 78,200 -400 0.02% 813,280
2021-09-28 2021-09-24 11.000 78,600 +21,000 0.02% 864,600
2021-09-27 2021-09-23 11.600 57,600 +4,000 0.01% 668,160
2021-09-24 2021-09-21 11.600 53,600 +17,000 0.01% 621,760
2021-09-23 2021-09-20 11.400 36,600 -10,800 0.01% 417,240
2021-09-21 2021-09-17 12.000 47,400 +13,600 0.01% 568,800
2021-09-20 2021-09-16 11.800 33,800 -22,400 0.01% 398,840
2021-09-17 2021-09-15 12.400 56,200 +27,800 0.01% 696,880
2021-09-16 2021-09-14 11.600 28,400 -28,000 0.01% 329,440
2021-09-15 2021-09-13 10.800 56,400 -13,200 0.01% 609,120
2021-09-14 2021-09-10 11.800 69,600 +3,400 0.02% 821,280
2021-09-13 2021-09-09 10.800 66,200 +7,000 0.02% 714,960
2021-09-10 2021-09-08 11.000 59,200 +2,800 0.01% 651,200
2021-09-09 2021-09-07 10.600 56,400 -7,400 0.01% 597,840
2021-09-08 2021-09-06 10.800 63,800 +4,600 0.02% 689,040
2021-09-07 2021-09-03 10.400 59,200 +5,400 0.01% 615,680
2021-09-06 2021-09-02 10.000 53,800 -2,000 0.01% 538,000
2021-09-03 2021-09-01 10.600 55,800 -200 0.01% 591,480
2021-09-02 2021-08-31 9.700 56,000 +5,800 0.01% 543,200
2021-09-01 2021-08-30 9.300 50,200 -2,600 0.01% 466,860
2021-08-31 2021-08-27 8.800 52,800 +7,000 0.01% 464,640
2021-08-30 2021-08-26 8.800 45,800 -12,000 0.01% 403,040
2021-08-27 2021-08-25 9.200 57,800 -26,021 0.01% 531,760
2021-08-26 2021-08-24 9.500 83,821 -3,000 0.02% 796,299
2021-08-25 2021-08-23 9.000 86,821 +11,200 0.02% 781,389
2021-08-24 2021-08-20 8.500 75,621 +15,400 0.02% 642,778
2021-08-23 2021-08-19 8.000 60,221 -11,600 0.02% 481,768
2021-08-19 2021-08-17 8.000 71,821 -200 0.02% 574,568
2021-08-16 2021-08-12 8.200 72,021 +11,200 0.02% 590,572
2021-08-13 2021-08-11 8.400 60,821 -2,784 0.02% 510,896
2021-08-12 2021-08-10 8.200 63,605 +31,200 0.02% 521,561
2021-08-11 2021-08-09 8.100 32,405 +13,400 0.01% 262,480
2021-08-10 2021-08-06 7.600 19,005 +200 0.00% 144,438
2021-08-05 2021-08-03 7.500 18,805 +5,400 0.00% 141,037
2021-08-04 2021-08-02 7.700 13,405 -1,800 0.00% 103,218
2021-08-02 2021-07-29 7.100 15,205 -141,416 0.00% 107,955
2021-07-30 2021-07-28 6.700 156,621 +15,200 0.04% 1,049,361
2021-07-23 2021-07-21 7.700 141,421 -12,200 0.04% 1,088,942
2021-07-22 2021-07-20 8.200 153,621 -28,800 0.04% 1,259,692
2021-07-21 2021-07-19 8.400 182,421 +147,600 0.05% 1,532,336
2021-07-20 2021-07-16 8.900 34,821 -24,800 0.01% 309,907
2021-07-19 2021-07-15 8.100 59,621 +22,171 0.01% 482,930
2021-07-16 2021-07-14 8.300 37,450 -23,800 0.01% 310,835
2021-07-15 2021-07-13 8.400 61,250 -24,600 0.02% 514,500
2021-07-14 2021-07-12 8.400 85,850 -25,200 0.02% 721,140
2021-07-13 2021-07-09 8.200 111,050 -10,400 0.03% 910,610
2021-07-12 2021-07-08 8.200 121,450 +28,200 0.03% 995,890
2021-07-09 2021-07-07 8.700 93,250 +17,400 0.02% 811,275
2021-07-08 2021-07-06 8.000 75,850 -400 0.02% 606,800
2021-07-07 2021-07-05 8.200 76,250 -6,200 0.02% 625,250
2021-07-06 2021-07-02 8.200 82,450 +1,000 0.02% 676,090
2021-07-05 2021-06-30 8.400 81,450 +800 0.02% 684,180
2021-07-02 2021-06-29 8.500 80,650 -10,800 0.02% 685,525
2021-06-30 2021-06-28 8.300 91,450 -8,400 0.02% 759,035
2021-06-29 2021-06-25 8.400 99,850 -3,600 0.03% 838,740
2021-06-28 2021-06-24 8.600 103,450 +5,200 0.03% 889,670
2021-06-25 2021-06-23 8.700 98,250 +1,400 0.02% 854,775
2021-06-24 2021-06-22 8.600 96,850 -3,600 0.02% 832,910
2021-06-23 2021-06-21 8.700 100,450 -30,600 0.03% 873,915
2021-06-22 2021-06-18 8.800 131,050 +2,800 0.03% 1,153,240
2021-06-21 2021-06-17 8.900 128,250 +113,442 0.03% 1,141,425
2021-06-18 2021-06-16 8.800 14,808 -1,200 0.00% 130,310
2021-06-17 2021-06-15 9.200 16,008 +5,600 0.00% 147,274
2021-06-16 2021-06-11 9.200 10,408 -11,379 0.00% 95,754
2021-06-15 2021-06-10 8.900 21,787 -93,979 0.01% 193,904
2021-06-11 2021-06-09 9.200 115,766 -9,200 0.03% 1,065,047
2021-06-10 2021-06-08 9.400 124,966 +106,600 0.03% 1,174,680
2021-06-09 2021-06-07 9.600 18,366 -36,800 0.00% 176,314
2021-06-08 2021-06-04 9.500 55,166 -22,000 0.01% 524,077
2021-06-07 2021-06-03 8.800 77,166 -23,400 0.02% 679,061
2021-06-04 2021-06-02 9.000 100,566 +98,566 0.03% 905,094
2021-06-03 2021-06-01 9.000 2,000 -48,800 0.00% 18,000
2021-06-02 2021-05-31 9.400 50,800 +39,400 0.01% 477,520
2021-06-01 2021-05-28 9.400 11,400 -20,600 0.00% 107,160
2021-05-31 2021-05-27 9.500 32,000 +2,800 0.01% 304,000
2021-05-28 2021-05-26 8.700 29,200 +800 0.01% 254,040
2021-05-27 2021-05-25 8.900 28,400 -33,300 0.01% 252,760
2021-05-26 2021-05-24 8.900 61,700 +7,000 0.02% 549,130
2021-05-24 2021-05-20 9.200 54,700 -9,400 0.01% 503,240
2021-05-21 2021-05-18 8.300 64,100 -1,400 0.02% 532,030
2021-05-18 2021-05-14 8.700 65,500 +12,000 0.02% 569,850
2021-05-17 2021-05-13 8.700 53,500 +400 0.01% 465,450
2021-05-14 2021-05-12 8.900 53,100 -3,400 0.01% 472,590
2021-05-13 2021-05-11 8.900 56,500 -37,800 0.01% 502,850
2021-05-12 2021-05-10 9.200 94,300 -37,300 0.02% 867,560
2021-05-11 2021-05-07 9.200 131,600 -87,600 0.03% 1,210,720
2021-05-10 2021-05-06 9.400 219,200 -2,800 0.05% 2,060,480
2021-05-07 2021-05-05 9.500 222,000 -1,600 0.06% 2,109,000
2021-05-06 2021-05-04 9.700 223,600 -1,000 0.06% 2,168,920
2021-05-05 2021-05-03 9.300 224,600 -25,000 0.06% 2,088,780
2021-05-04 2021-04-30 9.200 249,600 +5,800 0.06% 2,296,320
2021-05-03 2021-04-29 9.500 243,800 -32,363 0.06% 2,316,100
2021-04-30 2021-04-28 9.600 276,163 -71,121 0.07% 2,651,165
2021-04-29 2021-04-27 9.800 347,284 +178,021 0.09% 3,403,383
2021-04-28 2021-04-26 9.900 169,263 -14,516 0.04% 1,675,704
2021-04-27 2021-04-23 10.000 183,779 -43,800 0.05% 1,837,790
2021-04-26 2021-04-22 9.800 227,579 +12,200 0.06% 2,230,274
2021-04-23 2021-04-21 9.900 215,379 +26,200 0.05% 2,132,252
2021-04-22 2021-04-20 9.900 189,179 +6,800 0.05% 1,872,872
2021-04-21 2021-04-19 10.200 182,379 +3,400 0.05% 1,860,266
2021-04-20 2021-04-16 10.200 178,979 +17,600 0.04% 1,825,586
2021-04-19 2021-04-15 9.900 161,379 +12,000 0.04% 1,597,652
2021-04-16 2021-04-14 10.000 149,379 +31,200 0.04% 1,493,790
2021-04-15 2021-04-13 10.000 118,179 +400 0.03% 1,181,790
2021-04-14 2021-04-12 9.900 117,779 +400 0.03% 1,166,012
2021-04-13 2021-04-09 9.900 117,379 -400 0.03% 1,162,052
2021-04-12 2021-04-08 10.000 117,779 +12,200 0.03% 1,177,790
2021-04-09 2021-04-07 10.000 105,579 +4,200 0.03% 1,055,790
2021-04-08 2021-04-01 10.200 101,379 +600 0.03% 1,034,066
2021-04-07 2021-03-31 10.000 100,779 +400 0.03% 1,007,790
2021-04-01 2021-03-30 9.900 100,379 +2,200 0.03% 993,752
2021-03-31 2021-03-29 9.700 98,179 -3,000 0.02% 952,336
2021-03-30 2021-03-26 9.900 101,179 +1,800 0.03% 1,001,672
2021-03-29 2021-03-25 9.800 99,379 +32,600 0.02% 973,914
2021-03-24 2021-03-22 10.200 66,779 -1,400 0.02% 681,146
2021-03-23 2021-03-19 10.200 68,179 -8,600 0.02% 695,426
2021-03-22 2021-03-18 10.400 76,779 -3,400 0.02% 798,502
2021-03-19 2021-03-17 10.200 80,179 -1,200 0.02% 817,826
2021-03-18 2021-03-16 10.000 81,379 +17,800 0.02% 813,790
2021-03-17 2021-03-15 10.000 63,579 -3,000 0.02% 635,790
2021-03-16 2021-03-12 9.900 66,579 +13,000 0.02% 659,132
2021-03-15 2021-03-11 10.400 53,579 +10,000 0.01% 557,222
2021-03-12 2021-03-10 10.000 43,579 +17,400 0.01% 435,790
2021-03-11 2021-03-09 10.000 26,179 -12,800 0.01% 261,790
2021-03-10 2021-03-08 9.900 38,979 -24,600 0.01% 385,892
2021-03-09 2021-03-05 10.600 63,579 +53,000 0.02% 673,937
2021-03-08 2021-03-04 10.000 10,579 -36,400 0.00% 105,790
2021-03-05 2021-03-03 10.200 46,979 +28,700 0.01% 479,186
2021-03-04 2021-03-02 9.900 18,279 -118,200 0.00% 180,962
2021-03-03 2021-03-01 10.000 136,479 -484,570 0.03% 1,364,790
2021-03-02 2021-02-26 10.200 621,049 -470,600 0.16% 6,334,700
2021-03-01 2021-02-25 10.600 1,091,649 -399,286 0.27% 11,571,479
2021-02-26 2021-02-24 10.000 1,490,935 -1,087,400 0.37% 14,909,350
2021-02-25 2021-02-23 11.000 2,578,335 -1,003,800 0.65% 28,361,685
2021-02-24 2021-02-22 11.400 3,582,135 -1,300,930 0.90% 40,836,339
2021-02-23 2021-02-19 11.800 4,883,065 -2,693,800 1.22% 57,620,167
2021-02-22 2021-02-18 13.000 7,576,865 +20,815 1.90% 98,499,245
2021-02-19 2021-02-17 14.200 7,556,050 +1,800 1.89% 107,295,910
2021-02-18 2021-02-16 14.000 7,554,250 +7,552,400 1.89% 105,759,500
2021-02-17 2021-02-11 13.200 1,850 -11,262 0.00% 24,420
2021-02-16 2021-02-09 11.800 13,112 -8,488 0.00% 154,722
2021-02-10 2021-02-08 10.600 21,600 +4,000 0.01% 228,960
2021-02-09 2021-02-05 10.800 17,600 +16,600 0.00% 190,080
2021-02-05 2021-02-03 11.600 1,000 -2,400 0.00% 11,600
2021-02-04 2021-02-02 11.600 3,400 -30,815 0.00% 39,440
2021-02-03 2021-02-01 11.600 34,215 -6,200 0.01% 396,894
2021-02-02 2021-01-29 11.200 40,415 -2,800 0.01% 452,648
2021-02-01 2021-01-28 11.400 43,215 +4,400 0.01% 492,651
2021-01-29 2021-01-27 11.600 38,815 -1,120 0.01% 450,254
2021-01-28 2021-01-26 12.400 39,935 +27,400 0.01% 495,194
2021-01-27 2021-01-25 13.000 12,535 -18,200 0.00% 162,955
2021-01-26 2021-01-22 12.600 30,735 +27,400 0.01% 387,261
2021-01-25 2021-01-21 12.400 3,335 +2,800 0.00% 41,354
2021-01-22 2021-01-20 12.800 535 -200 0.00% 6,848
2021-01-21 2021-01-19 12.800 735 -137,265 0.00% 9,408
2021-01-20 2021-01-18 13.400 138,000 +13,600 0.04% 1,849,200
2021-01-19 2021-01-15 12.000 124,400 -16,400 0.03% 1,492,800
2021-01-18 2021-01-14 12.800 140,800 +59,800 0.04% 1,802,240
2021-01-15 2021-01-13 13.600 81,000 -28,800 0.02% 1,101,600
2021-01-14 2021-01-12 13.400 109,800 +46,600 0.03% 1,471,320
2021-01-13 2021-01-11 13.400 63,200 -121,400 0.02% 846,880
2021-01-12 2021-01-08 14.200 184,600 -38,215 0.05% 2,621,320
2021-01-11 2021-01-07 14.800 222,815 +43,600 0.06% 3,297,662
2021-01-08 2021-01-06 14.400 179,215 -10,068 0.05% 2,580,696
2021-01-07 2021-01-05 15.000 189,283 +58,800 0.05% 2,839,245
2021-01-06 2021-01-04 14.400 130,483 -76,980 0.03% 1,878,955
2021-01-05 2020-12-31 15.400 207,463 -64,000 0.06% 3,194,930
2021-01-04 2020-12-29 15.800 271,463 -17,142 0.07% 4,289,115
2020-12-30 2020-12-28 14.800 288,605 -45,400 0.08% 4,271,354
2020-12-29 2020-12-24 15.200 334,005 +4,200 0.09% 5,076,876
2020-12-28 2020-12-22 14.000 329,805 +600 0.09% 4,617,270
2020-12-23 2020-12-21 13.800 329,205 +22,505 0.09% 4,543,029
2020-12-22 2020-12-18 13.600 306,700 -96,285 0.09% 4,171,120
2020-12-21 2020-12-17 13.600 402,985 -31,800 0.11% 5,480,596
2020-12-18 2020-12-16 13.800 434,785 -4,000 0.12% 6,000,033
2020-12-16 2020-12-14 13.400 438,785 +400 0.12% 5,879,719
2020-12-15 2020-12-11 13.200 438,385 -6,400 0.12% 5,786,682
2020-12-14 2020-12-10 14.400 444,785 +241,950 0.12% 6,404,904
2020-12-11 2020-12-09 16.200 202,835 +14,600 0.06% 3,285,927
2020-12-09 2020-12-07 11.000 188,235 -8,600 0.05% 2,070,585
2020-12-07 2020-12-03 10.200 196,835 +5,600 0.05% 2,007,717
2020-12-02 2020-11-30 11.800 191,235 +5,800 0.05% 2,256,573
2020-12-01 2020-11-27 11.800 185,435 -6,000 0.05% 2,188,133
2020-11-26 2020-11-24 11.800 191,435 +7,400 0.05% 2,258,933
2020-11-24 2020-11-20 10.600 184,035 +10,800 0.05% 1,950,771
2020-11-18 2020-11-16 10.000 173,235 -7,400 0.05% 1,732,350
2020-11-17 2020-11-13 9.700 180,635 -6,000 0.05% 1,752,159
2020-11-16 2020-11-12 9.300 186,635 -4,200 0.05% 1,735,705
2020-11-13 2020-11-11 8.900 190,835 +18,400 0.05% 1,698,431
2020-11-12 2020-11-10 9.500 172,435 +4,400 0.05% 1,638,132
2020-11-11 2020-11-09 10.200 168,035 +2,800 0.05% 1,713,957
2020-11-10 2020-11-06 9.500 165,235 +6,800 0.05% 1,569,732
2020-11-09 2020-11-05 9.200 158,435 +3,800 0.04% 1,457,602
2020-11-06 2020-11-04 8.900 154,635 +15,400 0.04% 1,376,251
2020-11-05 2020-11-03 8.900 139,235 +4,200 0.04% 1,239,191
2020-11-04 2020-11-02 8.900 135,035 +3,800 0.04% 1,201,811
2020-11-03 2020-10-30 8.600 131,235 +3,800 0.04% 1,128,621
2020-11-02 2020-10-29 9.200 127,435 +5,600 0.04% 1,172,402
2020-10-30 2020-10-28 8.900 121,835 -11,000 0.03% 1,084,331
2020-10-29 2020-10-27 8.600 132,835 +2,600 0.04% 1,142,381
2020-10-28 2020-10-23 8.800 130,235 +8,800 0.04% 1,146,068
2020-10-27 2020-10-22 8.700 121,435 -2,000 0.03% 1,056,484
2020-10-23 2020-10-21 9.000 123,435 -2,800 0.03% 1,110,915
2020-10-22 2020-10-20 9.100 126,235 -3,600 0.04% 1,148,738
2020-10-21 2020-10-19 8.800 129,835 -2,600 0.04% 1,142,548
2020-10-20 2020-10-16 8.700 132,435 -3,400 0.04% 1,152,184
2020-10-19 2020-10-15 8.900 135,835 +35,835 0.04% 1,208,931
2020-10-16 2020-10-14 8.800 100,000 -38,677 0.03% 880,000
2020-10-15 2020-10-12 9.100 138,677 -2,200 0.04% 1,261,961
2020-10-14 2020-10-09 9.300 140,877 -17,000 0.04% 1,310,156
2020-10-12 2020-10-08 9.800 157,877 -7,600 0.04% 1,547,195
2020-10-08 2020-10-06 8.800 165,477 +63,942 0.05% 1,456,198
2020-10-07 2020-10-05 8.600 101,535 -1,400 0.03% 873,201
2020-10-06 2020-09-30 8.500 102,935 -2,200 0.03% 874,947
2020-10-05 2020-09-29 8.400 105,135 -2,400 0.03% 883,134
2020-09-30 2020-09-28 8.800 107,535 -1,400 0.03% 946,308
2020-09-29 2020-09-25 8.700 108,935 -600 0.03% 947,734
2020-09-25 2020-09-23 9.500 109,535 -800 0.03% 1,040,582
2020-09-24 2020-09-22 10.000 110,335 -600 0.03% 1,103,350
2020-09-23 2020-09-21 9.500 110,935 +600 0.03% 1,053,882
2020-09-22 2020-09-18 10.800 110,335 +200 0.03% 1,191,618
2020-09-21 2020-09-17 11.000 110,135 -1,800 0.03% 1,211,485
2020-09-15 2020-09-11 8.600 111,935 +200 0.03% 962,641
2020-09-11 2020-09-09 8.600 111,735 -1,400 0.03% 960,921
2020-09-10 2020-09-08 8.800 113,135 +1,200 0.03% 995,588
2020-09-07 2020-09-03 8.900 111,935 +600 0.03% 996,221
2020-09-04 2020-09-02 8.500 111,335 +600 0.03% 946,347
2020-09-03 2020-09-01 8.500 110,735 +1,400 0.03% 941,247
2020-09-02 2020-08-31 8.400 109,335 +6,400 0.03% 918,414
2020-08-31 2020-08-27 8.900 102,935 -2,400 0.03% 916,121
2020-08-28 2020-08-26 9.100 105,335 +600 0.03% 958,548
2020-08-27 2020-08-25 8.700 104,735 +600 0.03% 911,194
2020-08-26 2020-08-24 8.300 104,135 +1,400 0.03% 864,320
2020-08-25 2020-08-21 8.200 102,735 +800 0.03% 842,427
2020-08-21 2020-08-19 8.300 101,935 -67,500 0.03% 846,060
2020-08-20 2020-08-18 8.700 169,435 +56,800 0.05% 1,474,084
2020-08-19 2020-08-17 8.400 112,635 +40,000 0.03% 946,134
2020-08-17 2020-08-13 8.800 72,635 -25,800 0.02% 639,188
2020-08-14 2020-08-12 8.500 98,435 +83,500 0.03% 836,697
2020-08-12 2020-08-10 8.400 14,935 -1,000 0.00% 125,454
2020-08-11 2020-08-07 8.600 15,935 -700 0.00% 137,041
2020-08-10 2020-08-06 9.000 16,635 +2,300 0.00% 149,715
2020-08-07 2020-08-05 9.200 14,335 +3,600 0.00% 131,882
2020-08-05 2020-08-03 9.200 10,735 +3,600 0.00% 98,762
2020-08-04 2020-07-31 9.300 7,135 +600 0.00% 66,355
2020-07-31 2020-07-29 9.900 6,535 -200 0.00% 64,696
2020-07-30 2020-07-28 9.700 6,735 -200 0.00% 65,329
2020-07-29 2020-07-27 9.700 6,935 -2,400 0.00% 67,269
2020-07-28 2020-07-24 9.300 9,335 -2,200 0.00% 86,815
2020-07-27 2020-07-23 9.600 11,535 +1,800 0.00% 110,736
2020-07-24 2020-07-22 9.200 9,735 -800 0.00% 89,562
2020-07-23 2020-07-21 10.200 10,535 -800 0.00% 107,457
2020-07-22 2020-07-20 10.400 11,335 -1,000 0.00% 117,884
2020-07-21 2020-07-17 9.600 12,335 -4,400 0.00% 118,416
2020-07-20 2020-07-16 8.500 16,735 -400 0.00% 142,247
2020-07-17 2020-07-15 9.000 17,135 -800 0.00% 154,215
2020-07-16 2020-07-14 8.600 17,935 -400 0.01% 154,241
2020-07-15 2020-07-13 8.800 18,335 -800 0.01% 161,348
2020-07-14 2020-07-10 8.400 19,135 -1,000 0.01% 160,734
2020-07-10 2020-07-08 8.500 20,135 -800 0.01% 171,147
2020-07-09 2020-07-07 8.600 20,935 -600 0.01% 180,041
2020-07-08 2020-07-06 8.200 21,535 +200 0.01% 176,587
2020-07-03 2020-06-30 9.700 21,335 -163,600 0.01% 206,949
2020-07-02 2020-06-29 9.500 184,935 -800 0.05% 1,756,882
2020-06-30 2020-06-26 8.900 185,735 -800 0.05% 1,653,041
2020-06-19 2020-06-17 7.800 186,535 +400 0.05% 1,454,973
2020-06-15 2020-06-11 7.900 186,135 -800 0.05% 1,470,466
2020-06-10 2020-06-08 7.800 186,935 -35,000 0.05% 1,458,093
2020-06-09 2020-06-05 7.800 221,935 -16,200 0.06% 1,731,093
2020-06-08 2020-06-04 7.600 238,135 +800 0.07% 1,809,826
2020-06-04 2020-06-02 7.500 237,335 -1,200 0.07% 1,780,012
2020-06-03 2020-06-01 7.900 238,535 -26,800 0.07% 1,884,426
2020-06-02 2020-05-29 7.600 265,335 +83,600 0.07% 2,016,546
2020-05-29 2020-05-27 7.800 181,735 +400 0.05% 1,417,533
2020-05-27 2020-05-25 7.900 181,335 +200 0.05% 1,432,546
2020-05-25 2020-05-21 8.000 181,135 +3,200 0.05% 1,449,080
2020-05-20 2020-05-18 7.900 177,935 +600 0.05% 1,405,686
2020-05-15 2020-05-13 8.000 177,335 -400 0.05% 1,418,680
2020-05-13 2020-05-11 7.800 177,735 +200 0.05% 1,386,333
2020-05-12 2020-05-08 8.300 177,535 +2,000 0.05% 1,473,540
2020-05-11 2020-05-07 7.900 175,535 +400 0.05% 1,386,726
2020-05-06 2020-05-04 8.000 175,135 +200 0.05% 1,401,080
2020-05-05 2020-04-29 8.000 174,935 +1,200 0.05% 1,399,480
2020-04-28 2020-04-24 7.900 173,735 +1,200 0.05% 1,372,506
2020-04-24 2020-04-22 7.900 172,535 +200 0.05% 1,363,026
2020-04-23 2020-04-21 8.200 172,335 +81,200 0.05% 1,413,147
2020-04-21 2020-04-17 8.200 91,135 +600 0.03% 747,307
2020-04-17 2020-04-15 8.000 90,535 +600 0.03% 724,280
2020-04-16 2020-04-14 8.000 89,935 +1,000 0.03% 719,480
2020-04-14 2020-04-08 8.000 88,935 +1,000 0.02% 711,480
2020-04-02 2020-03-31 8.300 87,935 -15,200 0.02% 729,860
2020-04-01 2020-03-30 8.200 103,135 +200 0.03% 845,707
2020-03-31 2020-03-27 8.500 102,935 +200 0.03% 874,947
2020-03-30 2020-03-26 8.600 102,735 -14,800 0.03% 883,521
2020-03-27 2020-03-25 8.500 117,535 -10,000 0.03% 999,047
2020-03-26 2020-03-24 8.600 127,535 +2,400 0.04% 1,096,801
2020-03-24 2020-03-20 8.100 125,135 +31,000 0.03% 1,013,593
2020-03-23 2020-03-19 8.000 94,135 +18,600 0.03% 753,080
2020-03-20 2020-03-18 7.900 75,535 +400 0.02% 596,726
2020-03-19 2020-03-17 8.200 75,135 +47,600 0.02% 616,107
2020-03-18 2020-03-16 8.400 27,535 +19,600 0.01% 231,294
2020-03-16 2020-03-12 9.000 7,935 -1,000 0.00% 71,415
2020-03-13 2020-03-11 8.900 8,935 +2,400 0.00% 79,521
2020-03-11 2020-03-09 9.100 6,535 +6,400 0.00% 59,468
2020-03-10 2020-03-06 9.200 135 -73,000 0.00% 1,242
2020-03-06 2020-03-04 8.900 73,135 +73,135 0.02% 650,901
2020-03-05 2020-03-03 8.800 0 -73,535
2020-03-04 2020-03-02 8.700 73,535 +71,600 0.02% 639,754
2020-03-02 2020-02-27 8.800 1,935 -4,800 0.00% 17,028
2020-02-28 2020-02-26 8.900 6,735 -4,600 0.00% 59,941
2020-02-27 2020-02-25 8.800 11,335 -1,400 0.00% 99,748
2020-02-26 2020-02-24 8.700 12,735 -7,200 0.00% 110,794
2020-02-24 2020-02-20 8.900 19,935 +2,200 0.01% 177,421
2020-02-21 2020-02-19 8.600 17,735 +1,400 0.00% 152,521
2020-02-20 2020-02-18 8.600 16,335 +5,400 0.00% 140,481
2020-02-19 2020-02-17 8.800 10,935 +3,000 0.00% 96,228
2020-02-17 2020-02-13 8.600 7,935 +200 0.00% 68,241
2020-02-14 2020-02-12 8.700 7,735 -3,800 0.00% 67,294
2020-02-13 2020-02-11 8.800 11,535 +2,800 0.00% 101,508
2020-02-12 2020-02-10 9.000 8,735 -3,400 0.00% 78,615
2020-02-11 2020-02-07 8.800 12,135 +1,800 0.00% 106,788
2020-02-10 2020-02-06 8.700 10,335 +3,400 0.00% 89,914
2020-02-07 2020-02-05 8.200 6,935 -2,600 0.00% 56,867
2020-02-05 2020-02-03 8.500 9,535 -2,400 0.00% 81,047
2020-02-03 2020-01-30 8.000 11,935 -2,600 0.00% 95,480
2020-01-31 2020-01-29 8.500 14,535 -2,400 0.00% 123,547
2020-01-17 2020-01-15 9.200 16,935 +6,000 0.00% 155,802
2020-01-16 2020-01-14 9.100 10,935 -6,000 0.00% 99,508
2020-01-08 2020-01-06 9.500 16,935 +5,000 0.00% 160,882
2020-01-07 2020-01-03 10.400 11,935 +200 0.00% 124,124
2020-01-06 2020-01-02 10.800 11,735 +3,800 0.00% 126,738
2020-01-03 2019-12-31 10.800 7,935 -600 0.00% 85,698
2019-12-30 2019-12-24 9.100 8,535 +200 0.00% 77,668
2019-12-27 2019-12-20 9.600 8,335 -4,400 0.00% 80,016
2019-12-18 2019-12-16 9.000 12,735 -2,400 0.00% 114,615
2019-12-17 2019-12-13 9.000 15,135 +200 0.00% 136,215
2019-12-11 2019-12-09 9.000 14,935 -400 0.00% 134,415
2019-12-09 2019-12-05 9.000 15,335 -400 0.00% 138,015
2019-11-28 2019-11-26 9.600 15,735 -3,800 0.00% 151,056
2019-11-21 2019-11-19 9.300 19,535 -200 0.01% 181,675
2019-11-20 2019-11-18 9.200 19,735 +4,200 0.01% 181,562
2019-11-18 2019-11-14 9.400 15,535 +4,200 0.00% 146,029
2019-11-15 2019-11-13 9.300 11,335 +200 0.00% 105,415
2019-11-13 2019-11-11 9.400 11,135 +200 0.00% 104,669
2019-11-12 2019-11-08 9.700 10,935 -2,400 0.00% 106,069
2019-11-08 2019-11-06 9.400 13,335 +1,200 0.00% 125,349
2019-11-05 2019-11-01 9.500 12,135 +1,400 0.00% 115,282
2019-11-01 2019-10-30 9.600 10,735 +1,000 0.00% 103,056
2019-10-31 2019-10-29 9.600 9,735 +1,400 0.00% 93,456
2019-10-30 2019-10-28 9.800 8,335 +1,600 0.00% 81,683
2019-10-29 2019-10-25 9.900 6,735 +1,000 0.00% 66,676
2019-10-28 2019-10-24 9.800 5,735 -1,800 0.00% 56,203
2019-10-25 2019-10-23 9.700 7,535 +1,600 0.00% 73,089
2019-10-22 2019-10-18 9.500 5,935 +200 0.00% 56,382
2019-10-21 2019-10-17 9.400 5,735 +1,000 0.00% 53,909
2019-10-18 2019-10-16 9.300 4,735 -83,350 0.00% 44,035
2019-10-17 2019-10-15 9.200 88,085 +1,600 0.02% 810,382
2019-10-16 2019-10-14 9.300 86,485 +1,400 0.02% 804,310
2019-10-15 2019-10-11 9.300 85,085 +1,395 0.02% 791,290
2019-10-10 2019-10-08 9.200 83,690 +83,550 0.02% 769,948
2019-09-27 2019-09-25 9.200 140 -1,395 0.00% 1,288
2019-09-16 2019-09-12 9.400 1,535 -6,200 0.00% 14,429
2019-09-12 2019-09-10 8.800 7,735 +600 0.00% 68,068
2019-09-09 2019-09-05 8.800 7,135 -22,400 0.00% 62,788
2019-09-03 2019-08-30 8.500 29,535 +1,800 0.01% 251,047
2019-08-29 2019-08-27 8.500 27,735 -4,200 0.01% 235,747
2019-08-26 2019-08-22 8.600 31,935 +1,200 0.01% 274,641
2019-08-23 2019-08-21 8.400 30,735 +2,800 0.01% 258,174
2019-08-22 2019-08-20 8.300 27,935 +2,800 0.01% 231,860
2019-08-21 2019-08-19 8.200 25,135 +1,200 0.01% 206,107
2019-08-13 2019-08-09 8.500 23,935 -2,600 0.01% 203,447
2019-08-07 2019-08-05 6.300 26,535 +1,600 0.01% 167,170
2019-08-06 2019-08-02 6.600 24,935 -1,600 0.01% 164,571
2019-07-29 2019-07-25 7.800 26,535 -200 0.01% 206,973
2019-07-19 2019-07-17 8.200 26,735 +3,000 0.01% 219,227
2019-07-11 2019-07-09 8.000 23,735 -200 0.01% 189,880
2019-07-10 2019-07-08 7.700 23,935 +1,800 0.01% 184,299
2019-07-09 2019-07-05 7.700 22,135 +2,200 0.01% 170,439
2019-07-03 2019-06-28 8.500 19,935 +200 0.01% 169,447
2019-06-28 2019-06-26 8.500 19,735 +800 0.01% 167,747
2019-06-27 2019-06-25 8.400 18,935 +200 0.01% 159,054
2019-06-24 2019-06-20 8.700 18,735 +1,600 0.01% 162,994
2019-06-21 2019-06-19 9.000 17,135 +6,000 0.01% 154,215
2019-06-19 2019-06-17 8.900 11,135 +3,200 0.00% 99,101
2019-06-18 2019-06-14 8.900 7,935 +1,200 0.00% 70,621
2019-06-17 2019-06-13 9.200 6,735 -200 0.00% 61,962
2019-06-12 2019-06-10 9.700 6,935 -1,000 0.00% 67,269
2019-06-11 2019-06-06 9.600 7,935 +800 0.00% 76,176
2019-06-06 2019-06-04 9.500 7,135 -1,200 0.00% 67,782
2019-06-05 2019-06-03 9.500 8,335 +2,600 0.00% 79,182
2019-06-03 2019-05-30 9.500 5,735 +4,000 0.00% 54,482
2019-05-30 2019-05-28 9.700 1,735 -2,600 0.00% 16,829
2019-05-29 2019-05-27 9.100 4,335 +800 0.00% 39,448
2019-05-27 2019-05-23 9.300 3,535 +600 0.00% 32,875
2019-05-24 2019-05-22 9.400 2,935 +200 0.00% 27,589
2019-05-20 2019-05-16 10.000 2,735 +1,000 0.00% 27,350
2019-05-10 2019-05-08 9.700 1,735 -400 0.00% 16,829
2019-05-08 2019-05-06 8.900 2,135 -853 0.00% 19,001
2019-05-07 2019-05-03 9.200 2,988 +1,253 0.00% 27,490
2019-04-30 2019-04-26 8.800 1,735 +800 0.00% 15,268
2019-04-29 2019-04-25 8.800 935 -400 0.00% 8,228
2019-04-23 2019-04-17 9.100 1,335 +1,200 0.00% 12,148
2019-04-15 2019-04-11 9.100 135 -145,000 0.00% 1,228
2019-04-12 2019-04-10 9.000 145,135 +145,135 0.05% 1,306,215
2019-04-08 2019-04-03 9.500 0 -2,400
2019-04-03 2019-04-01 9.900 2,400 +200 0.00% 23,760
2019-04-02 2019-03-29 9.900 2,200 -400 0.00% 21,780
2019-03-29 2019-03-27 10.000 2,600 -1,400 0.00% 26,000
2019-03-28 2019-03-26 9.900 4,000 +600 0.00% 39,600
2019-03-27 2019-03-25 9.900 3,400 -200 0.00% 33,660
2019-03-26 2019-03-22 10.000 3,600 +2,600 0.00% 36,000
2019-03-22 2019-03-20 10.000 1,000 +600 0.00% 10,000
2019-03-20 2019-03-18 10.200 400 +400 0.00% 4,080
2019-03-19 2019-03-15 10.600 0 -59,535
2019-03-15 2019-03-13 9.900 59,535 +2,400 0.02% 589,396
2019-03-13 2019-03-11 10.200 57,135 -1,400 0.02% 582,777
2019-03-12 2019-03-08 9.900 58,535 -1,800 0.02% 579,496
2019-03-11 2019-03-07 10.000 60,335 +3,200 0.02% 603,350
2019-03-07 2019-03-05 10.200 57,135 -800 0.02% 582,777
2019-03-06 2019-03-04 10.400 57,935 +1,400 0.02% 602,524
2019-03-04 2019-02-28 10.200 56,535 -5,200 0.02% 576,657
2019-03-01 2019-02-27 10.200 61,735 -200 0.02% 629,697
2019-02-26 2019-02-22 10.400 61,935 -600 0.02% 644,124
2019-02-25 2019-02-21 11.200 62,535 -1,600 0.02% 700,392
2019-02-22 2019-02-20 10.200 64,135 +5,600 0.02% 654,177
2019-02-21 2019-02-19 9.900 58,535 -600 0.02% 579,496
2019-02-20 2019-02-18 10.000 59,135 -1,400 0.02% 591,350
2019-02-18 2019-02-14 9.800 60,535 -200 0.02% 593,243
2019-02-15 2019-02-13 10.000 60,735 -600 0.02% 607,350
2019-02-14 2019-02-12 9.900 61,335 -7,000 0.02% 607,216
2019-02-01 2019-01-30 9.300 68,335 -200 0.02% 635,515
2019-01-31 2019-01-29 9.700 68,535 +1,400 0.02% 664,789
2019-01-30 2019-01-28 9.800 67,135 +1,200 0.02% 657,923
2019-01-29 2019-01-25 9.800 65,935 +1,400 0.02% 646,163
2019-01-28 2019-01-24 9.900 64,535 +1,400 0.02% 638,896
2019-01-25 2019-01-23 9.400 63,135 +1,400 0.02% 593,469
2019-01-24 2019-01-22 9.500 61,735 -349,000 0.02% 586,482
2019-01-23 2019-01-21 9.400 410,735 -750,000 0.13% 3,860,909
2019-01-22 2019-01-18 9.500 1,160,735 +1,100,200 0.36% 11,026,982
2019-01-21 2019-01-17 9.600 60,535 +1,000 0.02% 581,136
2019-01-16 2019-01-14 8.600 59,535 +1,600 0.02% 512,001
2019-01-15 2019-01-11 9.000 57,935 -600 0.02% 521,415
2019-01-14 2019-01-10 9.300 58,535 -1,600 0.02% 544,375
2019-01-11 2019-01-09 9.200 60,135 -3,200 0.02% 553,242
2019-01-10 2019-01-08 9.400 63,335 +18,335 0.02% 595,349
2019-01-09 2019-01-07 9.300 45,000 -600 0.01% 418,500
2018-12-28 2018-12-24 10.200 45,600 -2,200 0.01% 465,120
2018-12-27 2018-12-20 10.000 47,800 +800 0.01% 478,000
2018-12-21 2018-12-19 10.600 47,000 -15,800 0.01% 498,200
2018-12-20 2018-12-18 12.000 62,800 -1,400 0.02% 753,600
2018-12-19 2018-12-17 9.800 64,200 +200 0.02% 629,160
2018-12-18 2018-12-14 10.000 64,000 +19,400 0.02% 640,000
2018-12-17 2018-12-13 10.000 44,600 +1,000 0.01% 446,000
2018-12-14 2018-12-12 9.700 43,600 -800 0.01% 422,920
2018-12-10 2018-12-06 9.800 44,400 -200 0.01% 435,120
2018-12-07 2018-12-05 10.000 44,600 -800 0.01% 446,000
2018-12-06 2018-12-04 9.900 45,400 -28,335 0.01% 449,460
2018-12-04 2018-11-30 10.200 73,735 +28,800 0.02% 752,097
2018-11-23 2018-11-21 11.000 44,935 +5,000 0.01% 494,285
2018-11-22 2018-11-20 11.000 39,935 -5,000 0.01% 439,285
2018-11-20 2018-11-16 11.200 44,935 -19 0.01% 503,272
2018-11-19 2018-11-15 11.800 44,954 -5,600 0.01% 530,457
2018-11-16 2018-11-14 10.800 50,554 -3,400 0.02% 545,983
2018-11-15 2018-11-13 11.200 53,954 -3,400 0.02% 604,285
2018-11-12 2018-11-08 11.200 57,354 +1,200 0.02% 642,365
2018-11-09 2018-11-07 11.400 56,154 -28,154 0.02% 640,156
2018-11-08 2018-11-06 11.000 84,308 +1,800 0.03% 927,388
2018-11-07 2018-11-05 10.800 82,508 +7,000 0.03% 891,086
2018-11-06 2018-11-02 11.800 75,508 +3,600 0.02% 890,994
2018-11-05 2018-11-01 11.800 71,908 +6,800 0.02% 848,514
2018-11-02 2018-10-31 10.600 65,108 +6,600 0.02% 690,145
2018-11-01 2018-10-30 10.800 58,508 +5,400 0.02% 631,886
2018-10-31 2018-10-29 11.800 53,108 -20,146 0.02% 626,674
2018-10-30 2018-10-26 12.600 73,254 -4,000 0.02% 923,000
2018-10-29 2018-10-25 13.000 77,254 -7,000 0.03% 1,004,302
2018-10-26 2018-10-24 13.800 84,254 +1,400 0.03% 1,162,705
2018-10-25 2018-10-23 13.800 82,854 +1,200 0.03% 1,143,385
2018-10-24 2018-10-22 14.200 81,654 +3,400 0.03% 1,159,487
2018-10-23 2018-10-19 14.800 78,254 +2,800 0.03% 1,158,159
2018-10-22 2018-10-18 13.800 75,454 +2,200 0.03% 1,041,265
2018-10-19 2018-10-16 14.000 73,254 +24,600 0.02% 1,025,556
2018-10-18 2018-10-15 14.400 48,654 +3,000 0.02% 700,618
2018-10-16 2018-10-12 15.600 45,654 +2,800 0.02% 712,202
2018-10-15 2018-10-11 15.400 42,854 +10,800 0.01% 659,952
2018-10-12 2018-10-10 17.600 32,054 +2,800 0.01% 564,150
2018-10-11 2018-10-09 18.000 29,254 +1,000 0.01% 526,572
2018-10-10 2018-10-08 18.000 28,254 +4,000 0.01% 508,572
2018-10-09 2018-10-05 19.000 24,254 +2,400 0.01% 460,826
2018-10-08 2018-10-04 19.600 21,854 +400 0.01% 428,338
2018-10-05 2018-10-03 19.800 21,454 +600 0.01% 424,789
2018-10-04 2018-10-02 19.600 20,854 +1,000 0.01% 408,738
2018-10-03 2018-09-28 20.000 19,854 +2,200 0.01% 397,080
2018-10-02 2018-09-27 20.400 17,654 +800 0.01% 360,142
2018-09-28 2018-09-26 20.600 16,854 +1,600 0.01% 347,192
2018-09-27 2018-09-24 21.000 15,254 +800 0.01% 320,334
2018-09-26 2018-09-21 21.600 14,454 +4,600 0.00% 312,206
2018-09-24 2018-09-20 20.800 9,854 +1,600 0.00% 204,963
2018-09-21 2018-09-19 20.800 8,254 +2,200 0.00% 171,683
2018-09-20 2018-09-18 21.000 6,054 +2,800 0.00% 127,134
2018-09-19 2018-09-17 21.200 3,254 -13,200 0.00% 68,985
2018-09-18 2018-09-14 21.800 16,454 +3,000 0.01% 358,697
2018-09-17 2018-09-13 21.200 13,454 +2,600 0.00% 285,225
2018-09-14 2018-09-12 21.800 10,854 -400 0.00% 236,617
2018-09-13 2018-09-11 21.200 11,254 -199,246 0.00% 238,585
2018-09-12 2018-09-10 22.000 210,500 +600 0.07% 4,631,000
2018-09-11 2018-09-07 21.600 209,900 +1,800 0.07% 4,533,840
2018-09-10 2018-09-06 22.000 208,100 -400 0.07% 4,578,200
2018-09-07 2018-09-05 19.800 208,500 +1,000 0.07% 4,128,300
2018-09-06 2018-09-04 20.000 207,500 -20,023 0.07% 4,150,000
2018-09-05 2018-09-03 20.400 227,523 +1,000 0.08% 4,641,469
2018-09-04 2018-08-31 21.000 226,523 +1,200 0.08% 4,756,983
2018-09-03 2018-08-30 21.200 225,323 +1,200 0.08% 4,776,848
2018-08-31 2018-08-29 22.000 224,123 +7,000 0.08% 4,930,706
2018-08-30 2018-08-28 20.800 217,123 +2,800 0.07% 4,516,158
2018-08-29 2018-08-27 22.200 214,323 -4,600 0.07% 4,757,971
2018-08-28 2018-08-24 20.600 218,923 -50,400 0.07% 4,509,814
2018-08-27 2018-08-23 19.000 269,323 +6,000 0.09% 5,117,137
2018-08-24 2018-08-22 19.000 263,323 +9,000 0.09% 5,003,137
2018-08-23 2018-08-21 19.400 254,323 +51,300 0.09% 4,933,866
2018-08-22 2018-08-20 21.800 203,023 -12,254 0.07% 4,425,901
2018-08-21 2018-08-17 21.000 215,277 -14,946 0.07% 4,520,817
2018-08-20 2018-08-16 20.800 230,223 -15,046 0.08% 4,788,638
2018-08-17 2018-08-15 21.400 245,269 -8,377 0.08% 5,248,757
2018-08-16 2018-08-14 23.400 253,646 +4,000 0.09% 5,935,316
2018-08-15 2018-08-13 22.600 249,646 -2,200 0.08% 5,642,000
2018-08-14 2018-08-10 22.800 251,846 +31,200 0.09% 5,742,089
2018-08-13 2018-08-09 23.200 220,646 +11,400 0.07% 5,118,987
2018-08-10 2018-08-08 23.400 209,246 -3,000 0.07% 4,896,356
2018-08-09 2018-08-07 23.200 212,246 +5,200 0.07% 4,924,107
2018-08-08 2018-08-06 24.200 207,046 -34,177 0.07% 5,010,513
2018-08-07 2018-08-03 23.000 241,223 -31,200 0.08% 5,548,129
2018-08-06 2018-08-02 18.800 272,423 -400 0.09% 5,121,552
2018-08-03 2018-08-01 18.800 272,823 -7,400 0.09% 5,129,072
2018-08-02 2018-07-31 18.600 280,223 -8,600 0.09% 5,212,148
2018-08-01 2018-07-30 18.800 288,823 +200 0.10% 5,429,872
2018-07-31 2018-07-27 19.200 288,623 -400 0.10% 5,541,562
2018-07-30 2018-07-26 19.200 289,023 +6,400 0.10% 5,549,242
2018-07-27 2018-07-25 19.400 282,623 +15,800 0.10% 5,482,886
2018-07-26 2018-07-24 19.000 266,823 +43,800 0.09% 5,069,637
2018-07-25 2018-07-23 19.000 223,023 +9,800 0.08% 4,237,437
2018-07-24 2018-07-20 20.400 213,223 +6,600 0.07% 4,349,749
2018-07-23 2018-07-19 21.200 206,623 -16,800 0.07% 4,380,408
2018-07-20 2018-07-18 22.000 223,423 +1,200 0.08% 4,915,306
2018-07-19 2018-07-17 22.000 222,223 +5,400 0.08% 4,888,906
2018-07-18 2018-07-16 22.800 216,823 +4,600 0.07% 4,943,564
2018-07-17 2018-07-13 23.000 212,223 -2,400 0.07% 4,881,129
2018-07-16 2018-07-12 23.000 214,623 +6,000 0.07% 4,936,329
2018-07-13 2018-07-11 22.600 208,623 +6,400 0.07% 4,714,880
2018-07-12 2018-07-10 22.400 202,223 -19,054 0.07% 4,529,795
2018-07-11 2018-07-09 22.600 221,277 -200 0.07% 5,000,860
2018-07-10 2018-07-06 22.400 221,477 +5,350 0.07% 4,961,085
2018-07-09 2018-07-05 22.200 216,127 +4,400 0.07% 4,798,019
2018-07-06 2018-07-04 22.600 211,727 +10,600 0.07% 4,785,030
2018-07-05 2018-07-03 22.800 201,127 -200 0.07% 4,585,696
2018-07-04 2018-06-29 23.600 201,327 -4,869 0.07% 4,751,317
2018-07-03 2018-06-28 23.000 206,196 -13,823 0.07% 4,742,508
2018-06-29 2018-06-27 22.800 220,019 +18,413 0.07% 5,016,433
2018-06-28 2018-06-26 23.800 201,606 -15,000 0.07% 4,798,223
2018-06-27 2018-06-25 24.400 216,606 -38,840 0.07% 5,285,186
2018-06-26 2018-06-22 23.800 255,446 -21,000 0.09% 6,079,615
2018-06-25 2018-06-21 22.400 276,446 +39,600 0.09% 6,192,390
2018-06-22 2018-06-20 25.600 236,846 -87,223 0.08% 6,063,258
2018-06-21 2018-06-19 25.600 324,069 +1,600 0.11% 8,296,166
2018-06-20 2018-06-15 28.200 322,469 +80,600 0.11% 9,093,626
2018-06-19 2018-06-14 29.800 241,869 +40,600 0.08% 7,207,696
2018-06-15 2018-06-13 29.800 201,269 -7,000 0.07% 5,997,816
2018-06-14 2018-06-12 30.600 208,269 +4,000 0.07% 6,373,031
2018-06-13 2018-06-11 30.600 204,269 -2,954 0.07% 6,250,631
2018-06-12 2018-06-08 30.400 207,223 -200 0.07% 6,299,579
2018-06-11 2018-06-07 30.800 207,423 -921,400 0.07% 6,388,628
2018-06-08 2018-06-06 31.000 1,128,823 +18,223 0.38% 34,993,513
2018-06-06 2018-06-04 30.200 1,110,600 +3,600 0.38% 33,540,120
2018-06-05 2018-06-01 30.600 1,107,000 +985,577 0.37% 33,874,200
2018-06-04 2018-05-31 30.000 121,423 -6,400 0.04% 3,642,690
2018-06-01 2018-05-30 30.800 127,823 +84,800 0.04% 3,936,948
2018-05-31 2018-05-29 31.000 43,023 -4,000 0.01% 1,333,713
2018-05-30 2018-05-28 31.600 47,023 -5,200 0.02% 1,485,927
2018-05-29 2018-05-25 31.200 52,223 +600 0.02% 1,629,358
2018-05-25 2018-05-23 31.000 51,623 +400 0.02% 1,600,313
2018-05-24 2018-05-21 30.800 51,223 -93,500 0.02% 1,577,668
2018-05-23 2018-05-18 31.200 144,723 +6,600 0.05% 4,515,358
2018-05-21 2018-05-17 31.800 138,123 +1,400 0.05% 4,392,311
2018-05-18 2018-05-16 32.000 136,723 -135,740 0.05% 4,375,136
2018-05-17 2018-05-15 32.400 272,463 -3,800 0.09% 8,827,801
2018-05-16 2018-05-14 33.000 276,263 -103,660 0.09% 9,116,679
2018-05-14 2018-05-10 32.800 379,923 +1,160 0.13% 12,461,474
2018-05-11 2018-05-09 35.000 378,763 +1,600 0.13% 13,256,705
2018-05-10 2018-05-08 32.000 377,163 +2,200 0.13% 12,069,216
2018-05-09 2018-05-07 32.000 374,963 +4,000 0.13% 11,998,816
2018-05-08 2018-05-04 32.600 370,963 -400 0.13% 12,093,394
2018-05-07 2018-05-03 32.400 371,363 -200 0.13% 12,032,161
2018-05-04 2018-05-02 32.600 371,563 +600 0.13% 12,112,954
2018-05-03 2018-04-30 32.400 370,963 +2,200 0.13% 12,019,201
2018-05-02 2018-04-27 31.800 368,763 -18,560 0.12% 11,726,663
2018-04-30 2018-04-26 32.000 387,323 -20,600 0.13% 12,394,336
2018-04-27 2018-04-25 31.400 407,923 +42,080 0.14% 12,808,782
2018-04-26 2018-04-24 32.000 365,843 -200 0.12% 11,706,976
2018-04-25 2018-04-23 31.200 366,043 -32,040 0.12% 11,420,542
2018-04-24 2018-04-20 31.800 398,083 +9,000 0.13% 12,659,039
2018-04-23 2018-04-19 31.200 389,083 +31,800 0.13% 12,139,390
2018-04-20 2018-04-18 30.600 357,283 +3,200 0.12% 10,932,860
2018-04-19 2018-04-17 31.000 354,083 -600 0.12% 10,976,573
2018-04-18 2018-04-16 32.000 354,683 +92,860 0.12% 11,349,856
2018-04-17 2018-04-13 33.600 261,823 +5,423 0.09% 8,797,253
2018-04-16 2018-04-12 34.000 256,400 -19,400 0.09% 8,717,600
2018-04-13 2018-04-11 34.800 275,800 +255,200 0.09% 9,597,840
2018-04-11 2018-04-09 35.600 20,600 -1,800 0.01% 733,360
2018-04-10 2018-04-06 35.000 22,400 -1,400 0.01% 784,000
2018-04-09 2018-04-04 34.600 23,800 +3,400 0.01% 823,480
2018-04-06 2018-04-03 34.400 20,400 +10,000 0.01% 701,760
2018-04-04 2018-03-29 35.000 10,400 -1,200 0.00% 364,000
2018-04-03 2018-03-28 35.400 11,600 -4,000 0.00% 410,640
2018-03-29 2018-03-27 35.400 15,600 +9,800 0.01% 552,240
2018-03-28 2018-03-26 36.000 5,800 -7,800 0.00% 208,800
2018-03-27 2018-03-23 35.800 13,600 +8,200 0.00% 486,880
2018-03-26 2018-03-22 37.200 5,400 -600 0.00% 200,880
2018-03-23 2018-03-21 37.600 6,000 +5,530 0.00% 225,600
2018-03-22 2018-03-20 37.600 470 +200 0.00% 17,672
2018-03-21 2018-03-19 37.400 270 -9,200 0.00% 10,098
2018-03-20 2018-03-16 34.200 9,470 -94,400 0.00% 323,874
2018-03-19 2018-03-15 34.800 103,870 -3,930 0.04% 3,614,676
2018-03-16 2018-03-14 33.800 107,800 -72,200 0.04% 3,643,640
2018-03-15 2018-03-13 34.200 180,000 -74,800 0.06% 6,156,000
2018-03-14 2018-03-12 34.400 254,800 -21,400 0.09% 8,765,120
2018-03-13 2018-03-09 34.800 276,200 +189,640 0.09% 9,611,760
2018-03-12 2018-03-08 35.000 86,560 -1,400 0.03% 3,029,600
2018-03-09 2018-03-07 36.200 87,960 -37,000 0.03% 3,184,152
2018-03-08 2018-03-06 37.800 124,960 -8,000 0.04% 4,723,488
2018-03-07 2018-03-05 37.400 132,960 -53,400 0.04% 4,972,704
2018-03-06 2018-03-02 38.200 186,360 -54,600 0.06% 7,118,952
2018-03-05 2018-03-01 38.200 240,960 -73,000 0.08% 9,204,672
2018-03-02 2018-02-28 36.600 313,960 +6,000 0.11% 11,490,936
2018-03-01 2018-02-27 38.000 307,960 -30,400 0.10% 11,702,480
2018-02-28 2018-02-26 39.600 338,360 -20,000 0.11% 13,399,056
2018-02-27 2018-02-23 38.000 358,360 -26,200 0.12% 13,617,680
2018-02-26 2018-02-22 37.800 384,560 +6,800 0.13% 14,536,368
2018-02-23 2018-02-21 37.200 377,760 -74,600 0.13% 14,052,672
2018-02-22 2018-02-20 36.800 452,360 -18,400 0.15% 16,646,848
2018-02-21 2018-02-15 37.200 470,760 -124,600 0.16% 17,512,272
2018-02-20 2018-02-13 33.400 595,360 -20,400 0.20% 19,885,024
2018-02-14 2018-02-12 32.600 615,760 -21,000 0.21% 20,073,776
2018-02-13 2018-02-09 31.800 636,760 +21,000 0.22% 20,248,968
2018-02-12 2018-02-08 32.800 615,760 -50,600 0.21% 20,196,928
2018-02-09 2018-02-07 32.200 666,360 +19,800 0.23% 21,456,792
2018-02-08 2018-02-06 33.000 646,560 -59,200 0.22% 21,336,480
2018-02-07 2018-02-05 37.200 705,760 +14,800 0.24% 26,254,272
2018-02-06 2018-02-02 38.000 690,960 +199,200 0.23% 26,256,480
2018-02-05 2018-02-01 39.400 491,760 +118,400 0.17% 19,375,344
2018-02-02 2018-01-31 40.000 373,360 +52,200 0.13% 14,934,400
2018-02-01 2018-01-30 40.200 321,160 +95,600 0.11% 12,910,632
2018-01-31 2018-01-29 36.800 225,560 +84,000 0.08% 8,300,608
2018-01-30 2018-01-26 34.200 141,560 +48,000 0.05% 4,841,352
2018-01-29 2018-01-25 33.600 93,560 +4,800 0.03% 3,143,616
2018-01-26 2018-01-24 33.800 88,760 +9,600 0.03% 3,000,088
2018-01-25 2018-01-23 33.200 79,160 +13,800 0.03% 2,628,112
2018-01-24 2018-01-22 33.600 65,360 +9,000 0.02% 2,196,096
2018-01-23 2018-01-19 33.800 56,360 +20,400 0.02% 1,904,968
2018-01-22 2018-01-18 33.000 35,960 +9,600 0.01% 1,186,680
2018-01-19 2018-01-17 33.400 26,360 +13,800 0.01% 880,424
2018-01-18 2018-01-16 33.000 12,560 -2,400 0.00% 414,480
2018-01-17 2018-01-15 33.200 14,960 -2,400 0.01% 496,672
2018-01-16 2018-01-12 33.200 17,360 +12,600 0.01% 576,352
2018-01-15 2018-01-11 32.800 4,760 -1,200 0.00% 156,128
2018-01-12 2018-01-10 31.000 5,960 -1,200 0.00% 184,760
2018-01-11 2018-01-09 30.800 7,160 -1,200 0.00% 220,528
2018-01-10 2018-01-08 31.200 8,360 -600 0.00% 260,832
2018-01-09 2018-01-05 31.200 8,960 -600 0.00% 279,552
2018-01-08 2018-01-04 31.800 9,560 -1,200 0.00% 304,008
2018-01-05 2018-01-03 32.200 10,760 -2,400 0.00% 346,472
2018-01-04 2018-01-02 32.800 13,160 -600 0.00% 431,648
2017-12-29 2017-12-27 30.000 13,760 +1,200 0.00% 412,800
2017-12-28 2017-12-22 30.400 12,560 +5,400 0.00% 381,824
2017-12-27 2017-12-21 30.400 7,160 +4,800 0.00% 217,664
2017-12-22 2017-12-20 30.400 2,360 -4,500 0.00% 71,744
2017-12-21 2017-12-19 30.600 6,860 +806 0.00% 209,916
2017-12-19 2017-12-15 32.000 6,054 -9,000 0.00% 193,728
2017-12-07 2017-12-05 30.400 15,054 -12,500 0.01% 457,642
2017-12-06 2017-12-04 30.400 27,554 +600 0.01% 837,642
2017-12-04 2017-11-30 32.600 26,954 -49,006 0.01% 878,700
2017-12-01 2017-11-29 32.000 75,960 +49,200 0.03% 2,430,720
2017-11-30 2017-11-28 32.400 26,760 +7,200 0.01% 867,024
2017-11-27 2017-11-23 32.600 19,560 -2,400 0.01% 637,656
2017-11-24 2017-11-22 32.000 21,960 -810 0.01% 702,720
2017-11-23 2017-11-21 32.000 22,770 -34,860 0.01% 728,640
2017-11-22 2017-11-20 32.600 57,630 +1,200 0.02% 1,878,738
2017-11-21 2017-11-17 33.000 56,430 -21,440 0.02% 1,862,190
2017-11-20 2017-11-16 32.400 77,870 +800 0.03% 2,522,988
2017-11-17 2017-11-15 32.600 77,070 +5,400 0.03% 2,512,482
2017-11-16 2017-11-14 33.000 71,670 +12,600 0.03% 2,365,110
2017-11-15 2017-11-13 33.600 59,070 +5,400 0.02% 1,984,752
2017-11-13 2017-11-09 34.000 53,670 +13,800 0.02% 1,824,780
2017-11-09 2017-11-07 33.400 39,870 -9,000 0.01% 1,331,658
2017-11-08 2017-11-06 33.400 48,870 -21,600 0.02% 1,632,258
2017-11-07 2017-11-03 34.400 70,470 -15,510 0.02% 2,424,168
2017-11-06 2017-11-02 34.200 85,980 -21,000 0.03% 2,940,516
2017-11-03 2017-11-01 33.800 106,980 -4,200 0.04% 3,615,924
2017-11-02 2017-10-31 35.000 111,180 +57,000 0.04% 3,891,300
2017-11-01 2017-10-30 35.200 54,180 +35,580 0.02% 1,907,136
2017-10-31 2017-10-27 34.800 18,600 +18,600 0.01% 647,280
2017-10-26 2017-10-24 34.800 0 -4,800
2017-10-24 2017-10-20 32.200 4,800 +4,800 0.00% 154,560
2017-10-20 2017-10-18 32.800 0 -61,400
2017-10-19 2017-10-17 33.600 61,400 +59,600 0.02% 2,063,040
2017-10-18 2017-10-16 33.600 1,800 -3,000 0.00% 60,480
2017-10-17 2017-10-13 34.000 4,800 -4,800 0.00% 163,200
2017-10-16 2017-10-12 35.200 9,600 -3,600 0.00% 337,920
2017-10-13 2017-10-11 33.800 13,200 -3,600 0.00% 446,160
2017-10-12 2017-10-10 33.200 16,800 +15,600 0.01% 557,760
2017-10-09 2017-10-04 32.400 1,200 -3,600 0.00% 38,880
2017-10-06 2017-10-03 32.200 4,800 -2,400 0.00% 154,560
2017-10-04 2017-09-29 33.400 7,200 +5,400 0.00% 240,480
2017-10-03 2017-09-28 32.800 1,800 -42,600 0.00% 59,040
2017-09-29 2017-09-27 37.000 44,400 +18,000 0.02% 1,642,800
2017-09-28 2017-09-26 36.400 26,400 -9,600 0.01% 960,960
2017-09-27 2017-09-25 35.600 36,000 +36,000 0.02% 1,281,600
2017-09-25 2017-09-21 33.000 0 -26,025
2017-09-22 2017-09-20 32.600 26,025 +23,846 0.01% 848,415
2017-09-20 2017-09-18 31.200 2,179 -2,700 0.00% 67,985
2017-09-15 2017-09-13 32.000 4,879 -1,800 0.00% 156,128
2017-09-14 2017-09-12 31.600 6,679 -35,875 0.00% 211,056
2017-09-13 2017-09-11 35.400 42,554 -43,600 0.02% 1,506,412
2017-09-12 2017-09-08 32.800 86,154 -23,646 0.04% 2,825,851
2017-09-11 2017-09-07 30.200 109,800 -59,400 0.05% 3,315,960
2017-09-08 2017-09-06 31.000 169,200 -79,800 0.08% 5,245,200
2017-09-06 2017-09-04 28.200 249,000 -6,600 0.11% 7,021,800
2017-09-05 2017-09-01 28.400 255,600 +255,600 0.12% 7,259,040
2017-08-30 2017-08-28 27.200 0 -9,283
2017-08-29 2017-08-25 28.000 9,283 -15,600 0.00% 259,924
2017-08-28 2017-08-24 27.600 24,883 -33,600 0.01% 686,771
2017-08-25 2017-08-22 28.800 58,483 -10,800 0.03% 1,684,310
2017-08-24 2017-08-21 28.400 69,283 -18,600 0.03% 1,967,637
2017-08-22 2017-08-18 27.000 87,883 -27,000 0.04% 2,372,841
2017-08-21 2017-08-17 26.800 114,883 +17,400 0.05% 3,078,864
2017-08-18 2017-08-16 27.000 97,483 +41,400 0.04% 2,632,041
2017-08-17 2017-08-15 28.600 56,083 -3,000 0.03% 1,603,974
2017-08-16 2017-08-14 29.800 59,083 -303,917 0.03% 1,760,673
2017-08-15 2017-08-11 30.200 363,000 -10,800 0.16% 10,962,600
2017-08-14 2017-08-10 32.000 373,800 +3,600 0.17% 11,961,600
2017-08-10 2017-08-08 32.000 370,200 +12,600 0.17% 11,846,400
2017-08-09 2017-08-07 30.800 357,600 -1,200 0.16% 11,014,080
2017-08-08 2017-08-04 31.200 358,800 +62,400 0.16% 11,194,560
2017-08-07 2017-08-03 29.200 296,400 -600 0.13% 8,654,880
2017-08-04 2017-08-02 28.000 297,000 +13,200 0.13% 8,316,000
2017-08-03 2017-08-01 28.200 283,800 +91,200 0.13% 8,003,160
2017-08-02 2017-07-31 29.000 192,600 +64,800 0.09% 5,585,400
2017-08-01 2017-07-28 27.400 127,800 +33,000 0.06% 3,501,720
2017-07-31 2017-07-27 24.800 94,800 +20,400 0.04% 2,351,040
2017-07-28 2017-07-26 25.600 74,400 +70,200 0.03% 1,904,640
2017-07-27 2017-07-25 24.000 4,200 -600 0.00% 100,800
2017-07-25 2017-07-21 22.400 4,800 +2,400 0.00% 107,520
2017-07-24 2017-07-20 21.200 2,400 +1,800 0.00% 50,880
2017-07-19 2017-07-17 22.000 600 +600 0.00% 13,200
2017-05-04 2017-04-28 16.800 0 -1,200
2017-04-28 2017-04-26 16.200 1,200 +600 0.00% 19,440
2017-04-27 2017-04-25 15.800 600 +600 0.00% 9,480
2017-02-15 2017-02-13 16.400 0 -600
2017-02-14 2017-02-10 16.400 600 -600 0.00% 9,840
2017-02-13 2017-02-09 16.600 1,200 -600 0.00% 19,920
2017-02-10 2017-02-08 16.600 1,800 -600 0.00% 29,880
2017-02-09 2017-02-07 17.400 2,400 -600 0.00% 41,760
2017-01-26 2017-01-24 16.400 3,000 +600 0.00% 49,200
2017-01-25 2017-01-23 15.600 2,400 +600 0.00% 37,440
2017-01-24 2017-01-20 15.800 1,800 +600 0.00% 28,440
2017-01-23 2017-01-19 16.000 1,200 +600 0.00% 19,200
2017-01-20 2017-01-18 16.600 600 +600 0.00% 9,960
2016-10-11 2016-10-06 13.800 0 -330
2016-09-19 2016-09-14 12.600 330 +300 0.00% 4,158
2016-09-15 2016-09-13 12.400 30 +30 0.00% 372
2016-09-07 2016-09-05 11.600 0 -75
2016-09-02 2016-08-31 11.000 75 +75 0.00% 825
2016-05-26 2016-05-24 6.000 0 -9
2016-05-24 2016-05-20 6.000 9 -561 0.00% 54
2015-10-05 2015-09-30 5.500 570 -300 0.00% 3,135
2015-07-29 2015-07-27 9.200 870 -75 0.00% 8,004
2015-07-03 2015-06-30 10.400 945 +75 0.00% 9,828
2015-06-05 2015-06-03 9.500 870 +300 0.00% 8,265
2015-04-23 2015-04-21 9.300 570 +570 0.00% 5,301
2015-04-08 2015-04-01 7.300 0 -285
2015-03-23 2015-03-19 7.400 285 -75 0.00% 2,109
2015-03-18 2015-03-16 7.563 360 -125 0.00% 2,723
2015-02-09 2015-02-05 6.377 485 +101 0.00% 3,093
2014-10-23 2014-10-21 13.199 384 -67 0.00% 5,068
2014-07-21 2014-07-17 13.347 451 +67 0.00% 6,019
2014-05-08 2014-05-05 14.088 384 -67 0.00% 5,410
2014-04-15 2014-04-11 14.237 451 +229 0.00% 6,421
2014-04-10 2014-04-08 14.682 222 +128 0.00% 3,259
2014-04-08 2014-04-04 14.830 94 -229 0.00% 1,394
2014-03-11 2014-03-07 19.174 323 -70 0.00% 6,193
2014-03-05 2014-03-03 19.174 393 +82 0.00% 7,535
2014-01-23 2014-01-21 17.342 311 +246 0.00% 5,393
2013-11-29 2013-11-27 19.418 65 -40 0.00% 1,262
2013-11-28 2013-11-26 19.296 105 -8,066 0.00% 2,026
2013-10-29 2013-10-25 30.532 8,171 +409 0.02% 249,479
2013-10-03 2013-09-30 31.143 7,762 +491 0.02% 241,731
2013-08-15 2013-08-12 31.754 7,271 +328 0.02% 230,880
2013-07-03 2013-06-28 31.143 6,943 +655 0.02% 216,225
2013-06-27 2013-06-25 31.143 6,288 +819 0.02% 195,826
2013-06-25 2013-06-21 31.143 5,469 -82 0.02% 170,320
2013-06-17 2013-06-13 31.754 5,551 +246 0.02% 176,264
2013-06-07 2013-06-05 34.196 5,305 -246 0.01% 181,410
2013-06-06 2013-06-04 34.807 5,551 +573 0.02% 193,212
2013-06-05 2013-06-03 34.807 4,978 -245 0.01% 173,268
2013-06-04 2013-05-31 34.807 5,223 -492 0.01% 181,796
2013-05-24 2013-05-22 32.364 5,715 +82 0.02% 184,961
2013-05-09 2013-05-07 35.417 5,633 +491 0.02% 199,506
2013-03-06 2013-03-04 39.081 5,142 +1,966 0.01% 200,956
2013-02-18 2013-02-14 42.134 3,176 +1,028 0.01% 133,819
2013-02-15 2013-02-08 42.745 2,148 -1,065 0.01% 91,816
2013-01-14 2013-01-10 50.073 3,213 +7 0.01% 160,884
2012-12-21 2012-12-19 45.188 3,206 -409 0.01% 144,872
2012-12-19 2012-12-17 45.188 3,615 -1 0.01% 163,353
2012-12-13 2012-12-11 40.913 3,616 +1 0.01% 147,942
2012-10-04 2012-09-28 45.188 3,615 +10 0.01% 163,353
2012-09-28 2012-09-26 45.798 3,605 +4 0.01% 165,103
2012-09-25 2012-09-21 45.188 3,601 +2 0.01% 162,721
2012-09-11 2012-09-07 45.188 3,599 +1,556 0.01% 162,630
2012-09-10 2012-09-06 43.356 2,043 +451 0.01% 88,576
2012-09-05 2012-09-03 45.188 1,592 -3,439 0.00% 71,939
2012-09-04 2012-08-31 45.188 5,031 +2,539 0.01% 227,339
2012-08-06 2012-08-02 40.913 2,492 +43 0.01% 101,956
2012-07-11 2012-07-09 45.798 2,449 +2 0.01% 112,160
2012-07-10 2012-07-06 47.020 2,447 +991 0.01% 115,057
2012-07-06 2012-07-04 45.798 1,456 +82 0.00% 66,682
2012-07-04 2012-06-29 48.852 1,374 +2 0.00% 67,122
2012-06-26 2012-06-22 43.966 1,372 +1 0.00% 60,322
2012-06-14 2012-06-12 43.356 1,371 +125 0.00% 59,441
2012-06-07 2012-06-05 43.966 1,246 +10 0.00% 54,782
2012-06-06 2012-06-04 42.745 1,236 -246 0.00% 52,833
2012-06-04 2012-05-31 37.860 1,482 +246 0.00% 56,108
2012-05-10 2012-05-08 53.126 1,236 -163 0.00% 65,664
2012-04-26 2012-04-24 57.401 1,399 +1 0.00% 80,303
2012-04-24 2012-04-20 58.622 1,398 -1 0.00% 81,953
2012-04-20 2012-04-18 59.232 1,399 +1 0.00% 82,866
2012-04-19 2012-04-17 58.011 1,398 +1 0.00% 81,100
2012-04-13 2012-04-11 56.790 1,397 -65 0.00% 79,336
2012-04-11 2012-04-05 56.179 1,462 +1 0.00% 82,134
2012-04-10 2012-04-03 56.179 1,461 +65 0.00% 82,078
2012-04-03 2012-03-30 59.232 1,396 +3 0.00% 82,689
2012-03-27 2012-03-23 61.064 1,393 +329 0.00% 85,063
2012-02-14 2012-02-10 60.454 1,064 +818 0.00% 64,323
2011-12-09 2011-12-07 63.507 246 +246 0.00% 15,623
2011-12-05 2011-12-01 63.507 0 -819
2011-12-01 2011-11-29 65.950 819 +819 0.00% 54,013
2011-11-28 2011-11-24 62.286 0 -1,474
2011-11-25 2011-11-23 64.728 1,474 +1,474 0.00% 95,410
2011-10-03 2011-09-28 63.507 0 -1,638
2011-09-30 2011-09-27 59.232 1,638 +1,638 0.01% 97,023
2011-09-22 2011-09-20 67.171 0 -37,829
2011-09-21 2011-09-19 68.392 37,829 -2,456 0.13% 2,587,207
2011-09-19 2011-09-15 76.941 40,285 -137,396 0.13% 3,099,575
2011-09-09 2011-09-07 90.375 177,681 -2,211 0.59% 16,057,983
2011-09-08 2011-09-06 89.154 179,892 -4,094 0.60% 16,038,102
2011-09-05 2011-09-01 95.261 183,986 -4,749 0.62% 17,526,599
2011-09-02 2011-08-31 92.818 188,735 +20,061 0.63% 17,517,991
2011-09-01 2011-08-30 91.597 168,674 -1,884 0.56% 15,449,971
2011-08-29 2011-08-25 90.375 170,558 +410 0.58% 15,414,239
2011-08-26 2011-08-24 89.154 170,148 +12,609 0.58% 15,169,385
2011-08-18 2011-08-16 98.924 157,539 +164 0.53% 15,584,446
2011-08-11 2011-08-09 101.367 157,375 +24,564 0.53% 15,952,623
2011-08-08 2011-08-04 127.014 132,811 -332,190 0.45% 16,868,857
2011-08-02 2011-07-29 117.244 465,001 +65,505 1.58% 54,518,437
2011-07-27 2011-07-25 111.137 399,496 -2,948 1.36% 44,398,889
2011-07-22 2011-07-20 112.359 402,444 -2,047 1.37% 45,218,022
2011-07-21 2011-07-19 108.695 404,491 -21,698 1.37% 43,966,019
2011-07-20 2011-07-18 112.359 426,189 -410 1.45% 47,885,975
2011-07-19 2011-07-15 114.801 426,599 -5,568 1.45% 48,974,043
2011-07-18 2011-07-14 114.801 432,167 -10,562 1.47% 49,613,256
2011-07-07 2011-07-05 120.908 442,729 -2,293 1.50% 53,529,284
2011-07-06 2011-07-04 119.686 445,022 -164 1.51% 53,263,025
2011-07-05 2011-06-30 119.686 445,186 +20,061 1.51% 53,282,654
2011-07-04 2011-06-29 116.022 425,125 +12,282 1.44% 49,324,027
2011-06-29 2011-06-27 117.244 412,843 -5,731 1.40% 48,403,240
2011-06-27 2011-06-23 114.801 418,574 -12,282 1.42% 48,052,764
2011-06-24 2011-06-22 112.359 430,856 -22,026 1.46% 48,410,353
2011-06-23 2011-06-21 109.916 452,882 -6,305 1.54% 49,778,963
2011-06-22 2011-06-20 108.695 459,187 -15,066 1.56% 49,911,183
2011-06-20 2011-06-16 112.359 474,253 +74,921 1.61% 53,286,376
2011-06-17 2011-06-15 118.465 399,332 +5,568 1.36% 47,306,860
2011-06-14 2011-06-10 108.695 393,764 -2,457 1.34% 42,800,051
2011-06-13 2011-06-09 108.695 396,221 -4,913 1.34% 43,067,114
2011-06-10 2011-06-08 109.916 401,134 +492 1.36% 44,091,031
2011-06-09 2011-06-07 109.916 400,642 +14,984 1.36% 44,036,953
2011-06-08 2011-06-03 117.244 385,658 +82 1.31% 45,215,970
2011-06-07 2011-06-02 117.244 385,576 +13,592 1.59% 45,206,356
2011-06-03 2011-06-01 119.686 371,984 +274,300 1.53% 44,521,379
2011-06-02 2011-05-31 123.350 97,684 -5,731 0.40% 12,049,335
2011-06-01 2011-05-30 123.350 103,415 -16,213 0.43% 12,756,255
2011-05-31 2011-05-27 118.465 119,628 -1,555 0.49% 14,171,729
2011-05-30 2011-05-26 114.801 121,183 -16,622 0.51% 13,911,944
2011-05-27 2011-05-25 112.359 137,805 +3,684 0.58% 15,483,569
2011-05-26 2011-05-24 113.580 134,121 +5,896 0.56% 15,233,441
2011-05-20 2011-05-18 116.022 128,225 +4,749 0.54% 14,876,973
2011-05-19 2011-05-17 116.022 123,476 -2,047 0.52% 14,325,983
2011-05-12 2011-05-09 113.580 125,523 -4,094 0.53% 14,256,881
2011-05-06 2011-05-04 107.473 129,617 +4,176 0.54% 13,930,378
2011-05-05 2011-05-03 114.801 125,441 +12,282 0.53% 14,400,767
2011-05-03 2011-04-28 120.908 113,159 -78 0.48% 13,681,779
2011-04-27 2011-04-21 119.686 113,237 +11,463 0.48% 13,552,915
2011-04-14 2011-04-12 102.588 101,774 +78 0.43% 10,440,815
2011-01-13 2011-01-11 92.818 101,696 -5,388 0.43% 9,439,212
2011-01-12 2011-01-10 92.818 107,084 +5,388 0.45% 9,939,315
2010-12-16 2010-12-14 105.031 101,696 -8,188 0.49% 10,681,213
2010-12-15 2010-12-13 100.146 109,884 -4,094 0.53% 11,004,406
2010-12-09 2010-12-07 97.703 113,978 +16,376 0.55% 11,136,002
2010-12-08 2010-12-06 97.703 97,602 +2,457 0.47% 9,536,016
2010-12-06 2010-12-02 97.703 95,145 +2,456 0.46% 9,295,960
2010-12-03 2010-12-01 100.146 92,689 +2,456 0.45% 9,282,401
2010-12-01 2010-11-29 97.703 90,233 +4,094 0.44% 8,816,042
2010-11-30 2010-11-26 101.367 86,139 +1,638 0.42% 8,731,647
2010-11-15 2010-11-11 98.924 84,501 +8,188 0.41% 8,359,208
2010-11-12 2010-11-10 105.031 76,313 +1,638 0.37% 8,015,216
2010-11-11 2010-11-09 107.473 74,675 +74,675 0.37% 8,025,575
2010-10-14 2010-10-12 91.597 0 -9,908
2010-10-04 2010-09-29 92.818 9,908 -61,410 0.05% 919,640
2010-09-28 2010-09-24 91.597 71,318 +56,498 0.35% 6,532,489
2010-09-17 2010-09-15 75.720 14,820 -92 0.07% 1,122,169
2010-09-13 2010-09-09 78.162 14,912 +92 0.07% 1,165,559
2010-09-09 2010-09-07 68.392 14,820 +900 0.07% 1,013,572
2010-08-25 2010-08-23 65.950 13,920 +2,457 0.07% 918,018
2010-08-20 2010-08-18 62.286 11,463 +11,463 0.06% 713,981
2010-05-19 2010-05-17 61.937 0 -9,171
2010-04-20 2010-04-16 61.064 9,171 +9,105 0.05% 560,022
2010-04-16 2010-04-14 68.916 66 +66 0.00% 4,548
2010-03-19 2010-03-17 59.320 0 -18
2010-03-17 2010-03-15 59.320 18 +18 0.00% 1,068
2010-02-23 2010-02-19 61.064 0 -33
2010-02-09 2010-02-05 61.937 33 +33 0.00% 2,044
2009-09-15 2009-09-11 87.235 0 -688
2009-09-14 2009-09-10 88.980 688 +688 0.01% 61,218
2009-06-19 2009-06-17 47.107 0 -6
2009-06-16 2009-06-12 60.192 6 +6 0.00% 361
2008-09-22 2008-09-18 39.544 0 -470
2008-09-19 2008-09-17 39.544 470 +470 0.01% 18,586
2007-11-30 2007-11-28 67.337 0 -83
2007-11-29 2007-11-27 66.495 83 +83 0.00% 5,519
2007-10-30 2007-10-26 99.322 0 -4,396
2007-10-24 2007-10-22 97.639 4,396 +4,396 0.05% 429,220
2007-10-16 2007-10-12 106.056 0 -178
2007-10-11 2007-10-09 104.372 178 -1,604 0.00% 18,578
2007-10-04 2007-10-02 90.063 1,782 +1,782 0.02% 160,493
2007-08-16 2007-08-14 95.114 0 -713
2007-08-03 2007-08-01 102.689 713 +713 0.01% 73,217
2007-07-30 2007-07-26 102.689 0 -594
2007-07-26 2007-07-24 109.423 594 +119 0.01% 64,997
2007-07-25 2007-07-23 111.948 475 -24,831 0.01% 53,175
2007-07-23 2007-07-19 93.430 25,306 +24,831 0.28% 2,364,344
2007-07-20 2007-07-18 95.114 475 +475 0.01% 45,179
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top