History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 +0
2019-03-26 2019-03-22 10.000 0 +0
2019-03-25 2019-03-21 10.200 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 10.000 0 +0
2019-03-20 2019-03-18 10.200 0 +0
2019-03-19 2019-03-15 10.600 0 +0
2019-03-18 2019-03-14 10.600 0 +0
2019-03-15 2019-03-13 9.900 0 +0
2019-03-14 2019-03-12 10.000 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.900 0 +0
2019-03-11 2019-03-07 10.000 0 +0
2019-03-08 2019-03-06 10.200 0 +0
2019-03-07 2019-03-05 10.200 0 +0
2019-03-06 2019-03-04 10.400 0 +0
2019-03-05 2019-03-01 10.200 0 +0
2019-03-04 2019-02-28 10.200 0 +0
2019-03-01 2019-02-27 10.200 0 +0
2019-02-28 2019-02-26 10.600 0 +0
2019-02-27 2019-02-25 10.600 0 +0
2019-02-26 2019-02-22 10.400 0 +0
2019-02-25 2019-02-21 11.200 0 +0
2019-02-22 2019-02-20 10.200 0 +0
2019-02-21 2019-02-19 9.900 0 +0
2019-02-20 2019-02-18 10.000 0 +0
2019-02-19 2019-02-15 9.600 0 +0
2019-02-18 2019-02-14 9.800 0 +0
2019-02-15 2019-02-13 10.000 0 +0
2019-02-14 2019-02-12 9.900 0 +0
2019-02-13 2019-02-11 10.200 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 10.000 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.300 0 +0
2019-01-31 2019-01-29 9.700 0 +0
2019-01-30 2019-01-28 9.800 0 +0
2019-01-29 2019-01-25 9.800 0 +0
2019-01-28 2019-01-24 9.900 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.500 0 +0
2019-01-23 2019-01-21 9.400 0 +0
2019-01-22 2019-01-18 9.500 0 +0
2019-01-21 2019-01-17 9.600 0 +0
2019-01-18 2019-01-16 9.000 0 +0
2019-01-17 2019-01-15 8.700 0 +0
2019-01-16 2019-01-14 8.600 0 +0
2019-01-15 2019-01-11 9.000 0 +0
2019-01-14 2019-01-10 9.300 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.400 0 +0
2019-01-09 2019-01-07 9.300 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.800 0 +0
2019-01-04 2019-01-02 9.900 0 +0
2019-01-03 2018-12-31 10.000 0 +0
2019-01-02 2018-12-27 9.800 0 +0
2018-12-28 2018-12-24 10.200 0 +0
2018-12-27 2018-12-20 10.000 0 +0
2018-12-21 2018-12-19 10.600 0 +0
2018-12-20 2018-12-18 12.000 0 +0
2018-12-19 2018-12-17 9.800 0 +0
2018-12-18 2018-12-14 10.000 0 +0
2018-12-17 2018-12-13 10.000 0 +0
2018-12-14 2018-12-12 9.700 0 +0
2018-12-13 2018-12-11 9.900 0 +0
2018-12-12 2018-12-10 10.200 0 +0
2018-12-11 2018-12-07 9.800 0 +0
2018-12-10 2018-12-06 9.800 0 +0
2018-12-07 2018-12-05 10.000 0 +0
2018-12-06 2018-12-04 9.900 0 +0
2018-12-05 2018-12-03 10.200 0 +0
2018-12-04 2018-11-30 10.200 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.600 0 +0
2018-11-29 2018-11-27 10.400 0 +0
2018-11-28 2018-11-26 11.000 0 +0
2018-11-27 2018-11-23 11.000 0 +0
2018-11-26 2018-11-22 11.000 0 +0
2018-11-23 2018-11-21 11.000 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 11.200 0 +0
2018-11-19 2018-11-15 11.800 0 +0
2018-11-16 2018-11-14 10.800 0 +0
2018-11-15 2018-11-13 11.200 0 +0
2018-11-14 2018-11-12 11.800 0 +0
2018-11-13 2018-11-09 10.800 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 11.400 0 +0
2018-11-08 2018-11-06 11.000 0 +0
2018-11-07 2018-11-05 10.800 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 10.600 0 +0
2018-11-01 2018-10-30 10.800 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 12.600 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 13.800 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 14.200 0 +0
2018-10-23 2018-10-19 14.800 0 +0
2018-10-22 2018-10-18 13.800 0 +0
2018-10-19 2018-10-16 14.000 0 +0
2018-10-18 2018-10-15 14.400 0 +0
2018-10-16 2018-10-12 15.600 0 +0
2018-10-15 2018-10-11 15.400 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.000 0 +0
2018-10-10 2018-10-08 18.000 0 +0
2018-10-09 2018-10-05 19.000 0 +0
2018-10-08 2018-10-04 19.600 0 +0
2018-10-05 2018-10-03 19.800 0 +0
2018-10-04 2018-10-02 19.600 0 +0
2018-10-03 2018-09-28 20.000 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.600 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.600 0 +0
2018-09-24 2018-09-20 20.800 0 +0
2018-09-21 2018-09-19 20.800 0 +0
2018-09-20 2018-09-18 21.000 0 +0
2018-09-19 2018-09-17 21.200 0 +0
2018-09-18 2018-09-14 21.800 0 +0
2018-09-17 2018-09-13 21.200 0 +0
2018-09-14 2018-09-12 21.800 0 +0
2018-09-13 2018-09-11 21.200 0 +0
2018-09-12 2018-09-10 22.000 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 22.000 0 +0
2018-09-07 2018-09-05 19.800 0 +0
2018-09-06 2018-09-04 20.000 0 +0
2018-09-05 2018-09-03 20.400 0 +0
2018-09-04 2018-08-31 21.000 0 +0
2018-09-03 2018-08-30 21.200 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 20.800 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 20.600 0 +0
2018-08-27 2018-08-23 19.000 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.400 0 +0
2018-08-22 2018-08-20 21.800 0 +0
2018-08-21 2018-08-17 21.000 0 +0
2018-08-20 2018-08-16 20.800 0 +0
2018-08-17 2018-08-15 21.400 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 22.600 0 +0
2018-08-14 2018-08-10 22.800 0 +0
2018-08-13 2018-08-09 23.200 0 +0
2018-08-10 2018-08-08 23.400 0 +0
2018-08-09 2018-08-07 23.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 23.000 0 +0
2018-08-06 2018-08-02 18.800 0 +0
2018-08-03 2018-08-01 18.800 0 +0
2018-08-02 2018-07-31 18.600 0 +0
2018-08-01 2018-07-30 18.800 0 +0
2018-07-31 2018-07-27 19.200 0 +0
2018-07-30 2018-07-26 19.200 0 +0
2018-07-27 2018-07-25 19.400 0 +0
2018-07-26 2018-07-24 19.000 0 +0
2018-07-25 2018-07-23 19.000 0 +0
2018-07-24 2018-07-20 20.400 0 +0
2018-07-23 2018-07-19 21.200 0 +0
2018-07-20 2018-07-18 22.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 22.800 0 +0
2018-07-17 2018-07-13 23.000 0 +0
2018-07-16 2018-07-12 23.000 0 +0
2018-07-13 2018-07-11 22.600 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 22.600 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.200 0 +0
2018-07-06 2018-07-04 22.600 0 +0
2018-07-05 2018-07-03 22.800 0 +0
2018-07-04 2018-06-29 23.600 0 +0
2018-07-03 2018-06-28 23.000 0 +0
2018-06-29 2018-06-27 22.800 0 +0
2018-06-28 2018-06-26 23.800 0 +0
2018-06-27 2018-06-25 24.400 0 +0
2018-06-26 2018-06-22 23.800 0 +0
2018-06-25 2018-06-21 22.400 0 +0
2018-06-22 2018-06-20 25.600 0 +0
2018-06-21 2018-06-19 25.600 0 +0
2018-06-20 2018-06-15 28.200 0 +0
2018-06-19 2018-06-14 29.800 0 +0
2018-06-15 2018-06-13 29.800 0 +0
2018-06-14 2018-06-12 30.600 0 +0
2018-06-13 2018-06-11 30.600 0 +0
2018-06-12 2018-06-08 30.400 0 +0
2018-06-11 2018-06-07 30.800 0 +0
2018-06-08 2018-06-06 31.000 0 +0
2018-06-07 2018-06-05 29.600 0 +0
2018-06-06 2018-06-04 30.200 0 +0
2018-06-05 2018-06-01 30.600 0 +0
2018-06-04 2018-05-31 30.000 0 +0
2018-06-01 2018-05-30 30.800 0 +0
2018-05-31 2018-05-29 31.000 0 +0
2018-05-30 2018-05-28 31.600 0 +0
2018-05-29 2018-05-25 31.200 0 +0
2018-05-28 2018-05-24 31.000 0 +0
2018-05-25 2018-05-23 31.000 0 +0
2018-05-24 2018-05-21 30.800 0 +0
2018-05-23 2018-05-18 31.200 0 +0
2018-05-21 2018-05-17 31.800 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.400 0 +0
2018-05-16 2018-05-14 33.000 0 +0
2018-05-15 2018-05-11 35.000 0 +0
2018-05-14 2018-05-10 32.800 0 +0
2018-05-11 2018-05-09 35.000 0 +0
2018-05-10 2018-05-08 32.000 0 +0
2018-05-09 2018-05-07 32.000 0 +0
2018-05-08 2018-05-04 32.600 0 +0
2018-05-07 2018-05-03 32.400 0 +0
2018-05-04 2018-05-02 32.600 0 +0
2018-05-03 2018-04-30 32.400 0 +0
2018-05-02 2018-04-27 31.800 0 +0
2018-04-30 2018-04-26 32.000 0 +0
2018-04-27 2018-04-25 31.400 0 +0
2018-04-26 2018-04-24 32.000 0 +0
2018-04-25 2018-04-23 31.200 0 +0
2018-04-24 2018-04-20 31.800 0 +0
2018-04-23 2018-04-19 31.200 0 +0
2018-04-20 2018-04-18 30.600 0 +0
2018-04-19 2018-04-17 31.000 0 +0
2018-04-18 2018-04-16 32.000 0 +0
2018-04-17 2018-04-13 33.600 0 +0
2018-04-16 2018-04-12 34.000 0 +0
2018-04-13 2018-04-11 34.800 0 +0
2018-04-12 2018-04-10 36.000 0 +0
2018-04-11 2018-04-09 35.600 0 +0
2018-04-10 2018-04-06 35.000 0 +0
2018-04-09 2018-04-04 34.600 0 +0
2018-04-06 2018-04-03 34.400 0 +0
2018-04-04 2018-03-29 35.000 0 +0
2018-04-03 2018-03-28 35.400 0 +0
2018-03-29 2018-03-27 35.400 0 +0
2018-03-28 2018-03-26 36.000 0 +0
2018-03-27 2018-03-23 35.800 0 +0
2018-03-26 2018-03-22 37.200 0 +0
2018-03-23 2018-03-21 37.600 0 +0
2018-03-22 2018-03-20 37.600 0 +0
2018-03-21 2018-03-19 37.400 0 +0
2018-03-20 2018-03-16 34.200 0 +0
2018-03-19 2018-03-15 34.800 0 +0
2018-03-16 2018-03-14 33.800 0 +0
2018-03-15 2018-03-13 34.200 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.800 0 +0
2018-03-12 2018-03-08 35.000 0 +0
2018-03-09 2018-03-07 36.200 0 +0
2018-03-08 2018-03-06 37.800 0 +0
2018-03-07 2018-03-05 37.400 0 +0
2018-03-06 2018-03-02 38.200 0 +0
2018-03-05 2018-03-01 38.200 0 +0
2018-03-02 2018-02-28 36.600 0 +0
2018-03-01 2018-02-27 38.000 0 +0
2018-02-28 2018-02-26 39.600 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 37.800 0 +0
2018-02-23 2018-02-21 37.200 0 +0
2018-02-22 2018-02-20 36.800 0 +0
2018-02-21 2018-02-15 37.200 0 +0
2018-02-20 2018-02-13 33.400 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 31.800 0 +0
2018-02-12 2018-02-08 32.800 0 +0
2018-02-09 2018-02-07 32.200 0 +0
2018-02-08 2018-02-06 33.000 0 +0
2018-02-07 2018-02-05 37.200 0 +0
2018-02-06 2018-02-02 38.000 0 +0
2018-02-05 2018-02-01 39.400 0 +0
2018-02-02 2018-01-31 40.000 0 +0
2018-02-01 2018-01-30 40.200 0 +0
2018-01-31 2018-01-29 36.800 0 +0
2018-01-30 2018-01-26 34.200 0 +0
2018-01-29 2018-01-25 33.600 0 +0
2018-01-26 2018-01-24 33.800 0 +0
2018-01-25 2018-01-23 33.200 0 +0
2018-01-24 2018-01-22 33.600 0 +0
2018-01-23 2018-01-19 33.800 0 +0
2018-01-22 2018-01-18 33.000 0 +0
2018-01-19 2018-01-17 33.400 0 +0
2018-01-18 2018-01-16 33.000 0 +0
2018-01-17 2018-01-15 33.200 0 +0
2018-01-16 2018-01-12 33.200 0 +0
2018-01-15 2018-01-11 32.800 0 +0
2018-01-12 2018-01-10 31.000 0 +0
2018-01-11 2018-01-09 30.800 0 +0
2018-01-10 2018-01-08 31.200 0 +0
2018-01-09 2018-01-05 31.200 0 +0
2018-01-08 2018-01-04 31.800 0 +0
2018-01-05 2018-01-03 32.200 0 +0
2018-01-04 2018-01-02 32.800 0 +0
2018-01-03 2017-12-29 31.800 0 +0
2018-01-02 2017-12-28 30.000 0 +0
2017-12-29 2017-12-27 30.000 0 +0
2017-12-28 2017-12-22 30.400 0 +0
2017-12-27 2017-12-21 30.400 0 +0
2017-12-22 2017-12-20 30.400 0 +0
2017-12-21 2017-12-19 30.600 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 32.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 31.000 0 +0
2017-12-14 2017-12-12 30.600 0 +0
2017-12-13 2017-12-11 31.000 0 +0
2017-12-12 2017-12-08 31.600 0 +0
2017-12-11 2017-12-07 31.000 0 +0
2017-12-08 2017-12-06 29.800 0 +0
2017-12-07 2017-12-05 30.400 0 +0
2017-12-06 2017-12-04 30.400 0 +0
2017-12-05 2017-12-01 30.800 0 +0
2017-12-04 2017-11-30 32.600 0 +0
2017-12-01 2017-11-29 32.000 0 +0
2017-11-30 2017-11-28 32.400 0 +0
2017-11-29 2017-11-27 32.800 0 +0
2017-11-28 2017-11-24 32.600 0 +0
2017-11-27 2017-11-23 32.600 0 +0
2017-11-24 2017-11-22 32.000 0 +0
2017-11-23 2017-11-21 32.000 0 +0
2017-11-22 2017-11-20 32.600 0 +0
2017-11-21 2017-11-17 33.000 0 +0
2017-11-20 2017-11-16 32.400 0 +0
2017-11-17 2017-11-15 32.600 0 +0
2017-11-16 2017-11-14 33.000 0 +0
2017-11-15 2017-11-13 33.600 0 +0
2017-11-14 2017-11-10 34.200 0 +0
2017-11-13 2017-11-09 34.000 0 +0
2017-11-10 2017-11-08 33.200 0 +0
2017-11-09 2017-11-07 33.400 0 +0
2017-11-08 2017-11-06 33.400 0 +0
2017-11-07 2017-11-03 34.400 0 +0
2017-11-06 2017-11-02 34.200 0 +0
2017-11-03 2017-11-01 33.800 0 +0
2017-11-02 2017-10-31 35.000 0 +0
2017-11-01 2017-10-30 35.200 0 +0
2017-10-31 2017-10-27 34.800 0 +0
2017-10-30 2017-10-26 34.000 0 +0
2017-10-27 2017-10-25 33.400 0 +0
2017-10-26 2017-10-24 34.800 0 +0
2017-10-25 2017-10-23 33.200 0 +0
2017-10-24 2017-10-20 32.200 0 +0
2017-10-23 2017-10-19 32.200 0 +0
2017-10-20 2017-10-18 32.800 0 +0
2017-10-19 2017-10-17 33.600 0 +0
2017-10-18 2017-10-16 33.600 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 35.200 0 +0
2017-10-13 2017-10-11 33.800 0 +0
2017-10-12 2017-10-10 33.200 0 +0
2017-10-11 2017-10-09 32.600 0 +0
2017-10-10 2017-10-06 32.600 0 +0
2017-10-09 2017-10-04 32.400 0 +0
2017-10-06 2017-10-03 32.200 0 +0
2017-10-04 2017-09-29 33.400 0 +0
2017-10-03 2017-09-28 32.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 36.400 0 +0
2017-09-27 2017-09-25 35.600 0 +0
2017-09-26 2017-09-22 34.200 0 +0
2017-09-25 2017-09-21 33.000 0 +0
2017-09-22 2017-09-20 32.600 0 +0
2017-09-21 2017-09-19 32.200 0 +0
2017-09-20 2017-09-18 31.200 0 +0
2017-09-19 2017-09-15 32.000 0 +0
2017-09-18 2017-09-14 31.800 0 +0
2017-09-15 2017-09-13 32.000 0 +0
2017-09-14 2017-09-12 31.600 0 +0
2017-09-13 2017-09-11 35.400 0 +0
2017-09-12 2017-09-08 32.800 0 +0
2017-09-11 2017-09-07 30.200 0 +0
2017-09-08 2017-09-06 31.000 0 +0
2017-09-07 2017-09-05 31.000 0 +0
2017-09-06 2017-09-04 28.200 0 +0
2017-09-05 2017-09-01 28.400 0 +0
2017-09-04 2017-08-31 28.600 0 +0
2017-09-01 2017-08-30 27.400 0 +0
2017-08-31 2017-08-29 26.800 0 +0
2017-08-30 2017-08-28 27.200 0 +0
2017-08-29 2017-08-25 28.000 0 +0
2017-08-28 2017-08-24 27.600 0 +0
2017-08-25 2017-08-22 28.800 0 +0
2017-08-24 2017-08-21 28.400 0 +0
2017-08-22 2017-08-18 27.000 0 +0
2017-08-21 2017-08-17 26.800 0 +0
2017-08-18 2017-08-16 27.000 0 +0
2017-08-17 2017-08-15 28.600 0 +0
2017-08-16 2017-08-14 29.800 0 +0
2017-08-15 2017-08-11 30.200 0 +0
2017-08-14 2017-08-10 32.000 0 +0
2017-08-11 2017-08-09 31.400 0 +0
2017-08-10 2017-08-08 32.000 0 +0
2017-08-09 2017-08-07 30.800 0 +0
2017-08-08 2017-08-04 31.200 0 +0
2017-08-07 2017-08-03 29.200 0 +0
2017-08-04 2017-08-02 28.000 0 +0
2017-08-03 2017-08-01 28.200 0 +0
2017-08-02 2017-07-31 29.000 0 +0
2017-08-01 2017-07-28 27.400 0 +0
2017-07-31 2017-07-27 24.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 24.000 0 +0
2017-07-26 2017-07-24 23.200 0 +0
2017-07-25 2017-07-21 22.400 0 +0
2017-07-24 2017-07-20 21.200 0 +0
2017-07-21 2017-07-19 21.000 0 +0
2017-07-20 2017-07-18 21.800 0 +0
2017-07-19 2017-07-17 22.000 0 +0
2017-07-18 2017-07-14 22.000 0 +0
2017-07-17 2017-07-13 20.400 0 +0
2017-07-14 2017-07-12 21.600 0 +0
2017-07-13 2017-07-11 22.400 0 +0
2017-07-12 2017-07-10 23.800 0 +0
2017-07-11 2017-07-07 20.400 0 +0
2017-07-10 2017-07-06 20.400 0 +0
2017-07-07 2017-07-05 18.800 0 +0
2017-07-06 2017-07-04 18.800 0 +0
2017-07-05 2017-07-03 18.200 0 +0
2017-07-04 2017-06-30 18.200 0 +0
2017-07-03 2017-06-29 18.000 0 +0
2017-06-30 2017-06-28 18.000 0 +0
2017-06-29 2017-06-27 18.000 0 +0
2017-06-28 2017-06-26 17.800 0 +0
2017-06-27 2017-06-23 17.400 0 +0
2017-06-26 2017-06-22 17.000 0 +0
2017-06-23 2017-06-21 16.200 0 +0
2017-06-22 2017-06-20 16.000 0 +0
2017-06-21 2017-06-19 16.000 0 +0
2017-06-20 2017-06-16 15.400 0 +0
2017-06-19 2017-06-15 16.000 0 +0
2017-06-16 2017-06-14 16.000 0 +0
2017-06-15 2017-06-13 16.400 0 +0
2017-06-14 2017-06-12 16.000 0 +0
2017-06-13 2017-06-09 16.000 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.200 0 +0
2017-06-08 2017-06-06 16.000 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.800 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 15.600 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 15.800 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.000 0 +0
2017-05-25 2017-05-23 16.200 0 +0
2017-05-24 2017-05-22 16.200 0 +0
2017-05-23 2017-05-19 16.000 0 +0
2017-05-22 2017-05-18 16.000 0 +0
2017-05-19 2017-05-17 16.000 0 +0
2017-05-18 2017-05-16 16.400 0 +0
2017-05-17 2017-05-15 16.200 0 +0
2017-05-16 2017-05-12 16.000 0 +0
2017-05-15 2017-05-11 16.200 0 +0
2017-05-12 2017-05-10 16.000 0 +0
2017-05-11 2017-05-09 16.200 0 +0
2017-05-10 2017-05-08 16.200 0 +0
2017-05-09 2017-05-05 16.000 0 +0
2017-05-08 2017-05-04 16.800 0 +0
2017-05-05 2017-05-02 16.600 0 +0
2017-05-04 2017-04-28 16.800 0 +0
2017-05-02 2017-04-27 16.400 0 +0
2017-04-28 2017-04-26 16.200 0 +0
2017-04-27 2017-04-25 15.800 0 +0
2017-04-26 2017-04-24 15.800 0 +0
2017-04-25 2017-04-21 16.600 0 +0
2017-04-24 2017-04-20 16.600 0 +0
2017-04-21 2017-04-19 16.400 0 +0
2017-04-20 2017-04-18 16.000 0 +0
2017-04-19 2017-04-13 16.000 0 +0
2017-04-18 2017-04-12 16.800 0 +0
2017-04-13 2017-04-11 16.400 0 +0
2017-04-12 2017-04-10 17.000 0 +0
2017-04-11 2017-04-07 17.000 0 +0
2017-04-10 2017-04-06 16.800 0 +0
2017-04-07 2017-04-05 17.400 0 +0
2017-04-06 2017-04-03 17.600 0 +0
2017-04-05 2017-03-31 16.800 0 +0
2017-04-03 2017-03-30 17.000 0 +0
2017-03-31 2017-03-29 15.800 0 +0
2017-03-30 2017-03-28 15.800 0 +0
2017-03-29 2017-03-27 15.800 0 +0
2017-03-28 2017-03-24 14.800 0 +0
2017-03-27 2017-03-23 14.800 0 +0
2017-03-24 2017-03-22 15.600 0 +0
2017-03-23 2017-03-21 15.400 0 +0
2017-03-22 2017-03-20 15.800 0 +0
2017-03-21 2017-03-17 16.000 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.800 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 15.600 0 +0
2017-03-13 2017-03-09 16.200 0 +0
2017-03-10 2017-03-08 16.200 0 +0
2017-03-09 2017-03-07 16.400 0 +0
2017-03-08 2017-03-06 16.000 0 +0
2017-03-07 2017-03-03 16.000 0 +0
2017-03-06 2017-03-02 16.400 0 +0
2017-03-03 2017-03-01 15.600 0 +0
2017-03-02 2017-02-28 16.000 0 +0
2017-03-01 2017-02-27 16.400 0 +0
2017-02-28 2017-02-24 16.200 0 +0
2017-02-27 2017-02-23 17.000 0 +0
2017-02-24 2017-02-22 17.000 0 +0
2017-02-23 2017-02-21 17.800 0 +0
2017-02-22 2017-02-20 17.200 0 +0
2017-02-21 2017-02-17 16.200 0 +0
2017-02-20 2017-02-16 16.200 0 +0
2017-02-17 2017-02-15 16.200 0 +0
2017-02-16 2017-02-14 16.200 0 +0
2017-02-15 2017-02-13 16.400 0 +0
2017-02-14 2017-02-10 16.400 0 +0
2017-02-13 2017-02-09 16.600 0 +0
2017-02-10 2017-02-08 16.600 0 +0
2017-02-09 2017-02-07 17.400 0 +0
2017-02-08 2017-02-06 18.000 0 +0
2017-02-07 2017-02-03 17.800 0 +0
2017-02-06 2017-02-02 18.000 0 +0
2017-02-03 2017-02-01 17.400 0 +0
2017-02-02 2017-01-27 17.600 0 +0
2017-02-01 2017-01-25 17.400 0 +0
2017-01-26 2017-01-24 16.400 0 +0
2017-01-25 2017-01-23 15.600 0 +0
2017-01-24 2017-01-20 15.800 0 +0
2017-01-23 2017-01-19 16.000 0 +0
2017-01-20 2017-01-18 16.600 0 +0
2017-01-19 2017-01-17 16.400 0 +0
2017-01-18 2017-01-16 16.200 0 +0
2017-01-17 2017-01-13 16.600 0 +0
2017-01-16 2017-01-12 15.200 0 +0
2017-01-13 2017-01-11 15.200 0 +0
2017-01-12 2017-01-10 14.600 0 +0
2017-01-11 2017-01-09 14.800 0 +0
2017-01-10 2017-01-06 15.000 0 +0
2017-01-09 2017-01-05 14.600 0 +0
2017-01-06 2017-01-04 14.600 0 +0
2017-01-05 2017-01-03 14.800 0 +0
2017-01-04 2016-12-30 14.800 0 +0
2017-01-03 2016-12-29 14.600 0 +0
2016-12-30 2016-12-28 14.800 0 +0
2016-12-29 2016-12-23 14.800 0 +0
2016-12-28 2016-12-22 14.600 0 +0
2016-12-23 2016-12-21 14.600 0 +0
2016-12-22 2016-12-20 14.000 0 +0
2016-12-21 2016-12-19 13.400 0 +0
2016-12-20 2016-12-16 13.400 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.200 0 +0
2016-12-15 2016-12-13 14.800 0 +0
2016-12-14 2016-12-12 15.000 0 +0
2016-12-13 2016-12-09 15.000 0 +0
2016-12-12 2016-12-08 14.800 0 +0
2016-12-09 2016-12-07 14.800 0 +0
2016-12-08 2016-12-06 15.000 0 +0
2016-12-07 2016-12-05 14.800 0 +0
2016-12-06 2016-12-02 14.600 0 +0
2016-12-05 2016-12-01 15.000 0 +0
2016-12-02 2016-11-30 14.600 0 +0
2016-12-01 2016-11-29 14.800 0 +0
2016-11-30 2016-11-28 14.600 0 +0
2016-11-29 2016-11-25 14.600 0 +0
2016-11-28 2016-11-24 15.000 0 +0
2016-11-25 2016-11-23 15.200 0 +0
2016-11-24 2016-11-22 15.400 0 +0
2016-11-23 2016-11-21 15.200 0 +0
2016-11-22 2016-11-18 15.400 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.200 0 +0
2016-11-17 2016-11-15 15.600 0 +0
2016-11-16 2016-11-14 14.800 0 +0
2016-11-15 2016-11-11 15.600 0 +0
2016-11-14 2016-11-10 14.400 0 +0
2016-11-11 2016-11-09 14.200 0 +0
2016-11-10 2016-11-08 14.000 0 +0
2016-11-09 2016-11-07 14.000 0 +0
2016-11-08 2016-11-04 14.600 0 +0
2016-11-07 2016-11-03 13.800 0 +0
2016-11-04 2016-11-02 14.000 0 +0
2016-11-03 2016-11-01 13.000 0 +0
2016-11-02 2016-10-31 12.800 0 +0
2016-11-01 2016-10-28 12.800 0 +0
2016-10-31 2016-10-27 13.800 0 +0
2016-10-28 2016-10-26 13.800 0 +0
2016-10-27 2016-10-25 14.200 0 +0
2016-10-26 2016-10-24 14.200 0 +0
2016-10-25 2016-10-20 14.200 0 +0
2016-10-24 2016-10-19 14.400 0 +0
2016-10-20 2016-10-18 14.400 0 +0
2016-10-19 2016-10-17 14.400 0 +0
2016-10-18 2016-10-14 14.600 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.200 0 +0
2016-10-13 2016-10-11 14.000 0 +0
2016-10-12 2016-10-07 13.600 0 +0
2016-10-11 2016-10-06 13.800 0 +0
2016-10-07 2016-10-05 14.000 0 +0
2016-10-06 2016-10-04 14.000 0 +0
2016-10-05 2016-10-03 14.200 0 +0
2016-10-04 2016-09-30 13.800 0 +0
2016-10-03 2016-09-29 13.600 0 +0
2016-09-30 2016-09-28 13.600 0 +0
2016-09-29 2016-09-27 13.000 0 +0
2016-09-28 2016-09-26 12.800 0 +0
2016-09-27 2016-09-23 12.800 0 +0
2016-09-26 2016-09-22 13.000 0 +0
2016-09-23 2016-09-21 12.400 0 +0
2016-09-22 2016-09-20 12.400 0 +0
2016-09-21 2016-09-19 12.600 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.600 0 +0
2016-09-15 2016-09-13 12.400 0 +0
2016-09-14 2016-09-12 12.400 0 +0
2016-09-13 2016-09-09 12.200 0 +0
2016-09-12 2016-09-08 11.800 0 +0
2016-09-09 2016-09-07 12.000 0 +0
2016-09-08 2016-09-06 11.600 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 10.800 0 +0
2016-09-02 2016-08-31 11.000 0 +0
2016-09-01 2016-08-30 11.400 0 +0
2016-08-31 2016-08-29 11.200 0 +0
2016-08-30 2016-08-26 10.800 0 +0
2016-08-29 2016-08-25 10.000 0 +0
2016-08-26 2016-08-24 10.000 0 +0
2016-08-25 2016-08-23 10.400 0 +0
2016-08-24 2016-08-22 10.800 0 +0
2016-08-23 2016-08-19 11.000 0 +0
2016-08-22 2016-08-18 11.000 0 +0
2016-08-19 2016-08-17 11.400 0 +0
2016-08-18 2016-08-16 11.200 0 +0
2016-08-17 2016-08-15 11.200 0 +0
2016-08-16 2016-08-12 11.400 0 +0
2016-08-15 2016-08-11 11.400 0 +0
2016-08-12 2016-08-10 11.400 0 +0
2016-08-11 2016-08-09 11.600 0 +0
2016-08-10 2016-08-08 11.400 0 +0
2016-08-09 2016-08-05 11.400 0 +0
2016-08-08 2016-08-04 11.200 0 +0
2016-08-05 2016-08-03 11.200 0 +0
2016-08-04 2016-08-01 11.400 0 +0
2016-08-03 2016-07-29 11.600 0 +0
2016-08-01 2016-07-28 12.000 0 +0
2016-07-29 2016-07-27 12.600 0 +0
2016-07-28 2016-07-26 12.600 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 12.600 0 +0
2016-07-22 2016-07-20 12.800 0 +0
2016-07-21 2016-07-19 13.000 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 12.600 0 +0
2016-07-18 2016-07-14 13.200 0 +0
2016-07-15 2016-07-13 13.200 0 +0
2016-07-14 2016-07-12 12.400 0 +0
2016-07-13 2016-07-11 12.400 0 +0
2016-07-12 2016-07-08 11.800 0 +0
2016-07-11 2016-07-07 11.800 0 +0
2016-07-08 2016-07-06 11.600 0 +0
2016-07-07 2016-07-05 11.600 0 +0
2016-07-06 2016-07-04 11.600 0 +0
2016-07-05 2016-06-30 12.000 0 +0
2016-07-04 2016-06-29 11.800 0 +0
2016-06-30 2016-06-28 11.600 0 +0
2016-06-29 2016-06-27 11.000 0 +0
2016-06-28 2016-06-24 11.400 0 +0
2016-06-27 2016-06-23 11.800 0 +0
2016-06-24 2016-06-22 11.000 0 +0
2016-06-23 2016-06-21 10.800 0 +0
2016-06-22 2016-06-20 10.600 0 +0
2016-06-21 2016-06-17 11.400 0 +0
2016-06-20 2016-06-16 12.000 0 +0
2016-06-17 2016-06-15 11.000 0 +0
2016-06-16 2016-06-14 11.200 0 +0
2016-06-15 2016-06-13 10.000 0 +0
2016-06-14 2016-06-10 10.400 0 +0
2016-06-13 2016-06-08 10.400 0 +0
2016-06-10 2016-06-07 9.200 0 +0
2016-06-08 2016-06-06 9.000 0 +0
2016-06-07 2016-06-03 8.900 0 +0
2016-06-06 2016-06-02 8.800 0 +0
2016-06-03 2016-06-01 9.100 0 +0
2016-06-02 2016-05-31 9.300 0 +0
2016-06-01 2016-05-30 8.500 0 +0
2016-05-31 2016-05-27 8.000 0 +0
2016-05-30 2016-05-26 7.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 6.000 0 +0
2016-05-25 2016-05-23 6.000 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.000 0 +0
2016-05-19 2016-05-17 6.000 0 +0
2016-05-18 2016-05-16 6.000 0 +0
2016-05-17 2016-05-13 6.100 0 +0
2016-05-16 2016-05-12 6.000 0 +0
2016-05-13 2016-05-11 6.600 0 +0
2016-05-12 2016-05-10 5.800 0 +0
2016-05-11 2016-05-09 6.200 0 +0
2016-05-10 2016-05-06 6.900 0 +0
2016-05-09 2016-05-05 6.800 0 +0
2016-05-06 2016-05-04 7.000 0 +0
2016-05-05 2016-05-03 7.800 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 9.000 0 +0
2016-04-29 2016-04-27 9.100 0 +0
2016-04-28 2016-04-26 9.000 0 +0
2016-04-27 2016-04-25 9.200 0 +0
2016-04-26 2016-04-22 9.300 0 +0
2016-04-25 2016-04-21 9.200 0 +0
2016-04-22 2016-04-20 9.200 0 +0
2016-04-21 2016-04-19 9.200 0 +0
2016-04-20 2016-04-18 8.800 0 +0
2016-04-19 2016-04-15 9.100 0 +0
2016-04-18 2016-04-14 9.200 0 +0
2016-04-15 2016-04-13 9.200 0 +0
2016-04-14 2016-04-12 9.000 0 +0
2016-04-13 2016-04-11 8.000 0 +0
2016-04-12 2016-04-08 5.600 0 +0
2016-04-11 2016-04-07 5.800 0 +0
2016-04-08 2016-04-06 5.800 0 +0
2016-04-07 2016-04-05 5.800 0 +0
2016-04-06 2016-04-01 5.800 0 +0
2016-04-05 2016-03-31 6.300 0 +0
2016-04-01 2016-03-30 6.400 0 +0
2016-03-31 2016-03-29 6.600 0 +0
2016-03-30 2016-03-24 6.300 0 +0
2016-03-29 2016-03-23 6.700 0 +0
2016-03-24 2016-03-22 6.200 0 +0
2016-03-23 2016-03-21 6.400 0 +0
2016-03-22 2016-03-18 6.700 0 +0
2016-03-21 2016-03-17 5.200 0 +0
2016-03-18 2016-03-16 4.980 0 +0
2016-03-17 2016-03-15 4.820 0 +0
2016-03-16 2016-03-14 4.860 0 +0
2016-03-15 2016-03-11 4.920 0 +0
2016-03-14 2016-03-10 4.900 0 +0
2016-03-11 2016-03-09 4.820 0 +0
2016-03-10 2016-03-08 4.440 0 +0
2016-03-09 2016-03-07 4.100 0 +0
2016-03-08 2016-03-04 4.100 0 +0
2016-03-07 2016-03-03 4.200 0 +0
2016-03-04 2016-03-02 4.200 0 +0
2016-03-03 2016-03-01 4.180 0 +0
2016-03-02 2016-02-29 4.180 0 +0
2016-03-01 2016-02-26 4.300 0 +0
2016-02-29 2016-02-25 4.060 0 +0
2016-02-26 2016-02-24 4.000 0 +0
2016-02-25 2016-02-23 4.000 0 +0
2016-02-24 2016-02-22 4.000 0 +0
2016-02-23 2016-02-19 4.000 0 +0
2016-02-22 2016-02-18 4.060 0 +0
2016-02-19 2016-02-17 4.060 0 +0
2016-02-18 2016-02-16 3.880 0 +0
2016-02-17 2016-02-15 3.800 0 +0
2016-02-16 2016-02-12 3.800 0 +0
2016-02-15 2016-02-11 3.800 0 +0
2016-02-12 2016-02-05 3.800 0 +0
2016-02-11 2016-02-04 3.800 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 4.000 0 +0
2016-02-03 2016-02-01 4.000 0 +0
2016-02-02 2016-01-29 4.100 0 +0
2016-02-01 2016-01-28 3.960 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 4.140 0 +0
2016-01-27 2016-01-25 4.160 0 +0
2016-01-26 2016-01-22 4.160 0 +0
2016-01-25 2016-01-21 3.960 0 +0
2016-01-22 2016-01-20 4.120 0 +0
2016-01-21 2016-01-19 4.240 0 +0
2016-01-20 2016-01-18 4.080 0 +0
2016-01-19 2016-01-15 4.000 0 +0
2016-01-18 2016-01-14 3.980 0 +0
2016-01-15 2016-01-13 3.980 0 +0
2016-01-14 2016-01-12 3.980 0 +0
2016-01-13 2016-01-11 3.600 0 +0
2016-01-12 2016-01-08 3.700 0 +0
2016-01-11 2016-01-07 3.760 0 +0
2016-01-08 2016-01-06 4.040 0 +0
2016-01-07 2016-01-05 4.320 0 +0
2016-01-06 2016-01-04 4.380 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.540 0 +0
2015-12-30 2015-12-28 4.600 0 +0
2015-12-29 2015-12-24 4.540 0 +0
2015-12-28 2015-12-22 4.580 0 +0
2015-12-23 2015-12-21 4.640 0 +0
2015-12-22 2015-12-18 4.840 0 +0
2015-12-21 2015-12-17 4.780 0 +0
2015-12-18 2015-12-16 4.580 0 +0
2015-12-17 2015-12-15 4.600 0 +0
2015-12-16 2015-12-14 4.800 0 +0
2015-12-15 2015-12-11 4.980 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.400 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.800 0 +0
2015-12-08 2015-12-04 5.900 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.800 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.900 0 +0
2015-11-26 2015-11-24 5.900 0 +0
2015-11-25 2015-11-23 5.900 0 +0
2015-11-24 2015-11-20 5.800 0 +0
2015-11-23 2015-11-19 6.200 0 +0
2015-11-20 2015-11-18 5.900 0 +0
2015-11-19 2015-11-17 5.900 0 +0
2015-11-18 2015-11-16 6.000 0 +0
2015-11-17 2015-11-13 6.000 0 +0
2015-11-16 2015-11-12 6.000 0 +0
2015-11-13 2015-11-11 5.700 0 +0
2015-11-12 2015-11-10 5.800 0 +0
2015-11-11 2015-11-09 5.800 0 +0
2015-11-10 2015-11-06 6.000 0 +0
2015-11-09 2015-11-05 6.200 0 +0
2015-11-06 2015-11-04 6.300 0 +0
2015-11-05 2015-11-03 6.400 0 +0
2015-11-04 2015-11-02 6.700 0 +0
2015-11-03 2015-10-30 5.600 0 +0
2015-11-02 2015-10-29 6.000 0 +0
2015-10-30 2015-10-28 5.900 0 +0
2015-10-29 2015-10-27 5.900 0 +0
2015-10-28 2015-10-26 6.200 0 +0
2015-10-27 2015-10-23 6.100 0 +0
2015-10-26 2015-10-22 6.100 0 +0
2015-10-23 2015-10-20 6.200 0 +0
2015-10-22 2015-10-19 6.200 0 +0
2015-10-20 2015-10-16 6.200 0 +0
2015-10-19 2015-10-15 6.000 0 +0
2015-10-16 2015-10-14 6.000 0 +0
2015-10-15 2015-10-13 6.400 0 +0
2015-10-14 2015-10-12 6.400 0 +0
2015-10-13 2015-10-09 6.500 0 +0
2015-10-12 2015-10-08 6.400 0 +0
2015-10-09 2015-10-07 6.200 0 +0
2015-10-08 2015-10-06 6.100 0 +0
2015-10-07 2015-10-05 5.700 0 +0
2015-10-06 2015-10-02 5.600 0 +0
2015-10-05 2015-09-30 5.500 0 +0
2015-10-02 2015-09-29 5.600 0 +0
2015-09-30 2015-09-25 5.700 0 +0
2015-09-29 2015-09-24 5.700 0 +0
2015-09-25 2015-09-23 5.600 0 +0
2015-09-24 2015-09-22 5.800 0 +0
2015-09-23 2015-09-21 6.000 0 +0
2015-09-22 2015-09-18 6.000 0 +0
2015-09-21 2015-09-17 6.400 0 +0
2015-09-18 2015-09-16 6.000 0 +0
2015-09-17 2015-09-15 6.000 0 +0
2015-09-16 2015-09-14 6.000 0 +0
2015-09-15 2015-09-11 6.200 0 +0
2015-09-14 2015-09-10 6.300 0 +0
2015-09-11 2015-09-09 6.300 0 +0
2015-09-10 2015-09-08 6.200 0 +0
2015-09-09 2015-09-07 6.100 0 +0
2015-09-08 2015-09-04 6.200 0 +0
2015-09-07 2015-09-02 6.400 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.700 0 +0
2015-09-01 2015-08-28 7.300 0 +0
2015-08-31 2015-08-27 7.300 0 +0
2015-08-28 2015-08-26 6.900 0 +0
2015-08-27 2015-08-25 6.900 0 +0
2015-08-26 2015-08-24 6.900 0 +0
2015-08-25 2015-08-21 7.000 0 +0
2015-08-24 2015-08-20 7.300 0 +0
2015-08-21 2015-08-19 8.000 0 +0
2015-08-20 2015-08-18 8.300 0 +0
2015-08-19 2015-08-17 8.400 0 +0
2015-08-18 2015-08-14 8.900 0 +0
2015-08-17 2015-08-13 8.400 0 +0
2015-08-14 2015-08-12 8.900 0 +0
2015-08-13 2015-08-11 8.400 0 +0
2015-08-12 2015-08-10 8.600 0 +0
2015-08-11 2015-08-07 8.600 0 +0
2015-08-10 2015-08-06 8.400 0 +0
2015-08-07 2015-08-05 8.700 0 +0
2015-08-06 2015-08-04 9.200 0 +0
2015-08-05 2015-08-03 9.200 0 +0
2015-08-04 2015-07-31 9.500 0 +0
2015-08-03 2015-07-30 9.100 0 +0
2015-07-31 2015-07-29 9.300 0 +0
2015-07-30 2015-07-28 9.300 0 +0
2015-07-29 2015-07-27 9.200 0 +0
2015-07-28 2015-07-24 9.900 0 +0
2015-07-27 2015-07-23 8.400 0 +0
2015-07-24 2015-07-22 8.400 0 +0
2015-07-23 2015-07-21 8.700 0 +0
2015-07-22 2015-07-20 8.700 0 +0
2015-07-21 2015-07-17 9.000 0 +0
2015-07-20 2015-07-16 8.400 0 +0
2015-07-17 2015-07-15 8.200 0 +0
2015-07-16 2015-07-14 8.700 0 +0
2015-07-15 2015-07-13 8.800 0 +0
2015-07-14 2015-07-10 8.800 0 +0
2015-07-13 2015-07-09 8.100 0 +0
2015-07-10 2015-07-08 7.000 0 +0
2015-07-09 2015-07-07 7.400 0 +0
2015-07-08 2015-07-06 8.000 0 +0
2015-07-07 2015-07-03 9.200 0 +0
2015-07-06 2015-07-02 10.200 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.200 0 +0
2015-06-30 2015-06-26 10.800 0 +0
2015-06-29 2015-06-25 11.400 0 +0
2015-06-26 2015-06-24 12.200 0 +0
2015-06-25 2015-06-23 11.200 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 10.600 0 +0
2015-06-22 2015-06-18 10.200 0 +0
2015-06-19 2015-06-17 10.200 0 +0
2015-06-18 2015-06-16 9.700 0 +0
2015-06-17 2015-06-15 9.800 0 +0
2015-06-16 2015-06-12 10.000 0 +0
2015-06-15 2015-06-11 9.700 0 +0
2015-06-12 2015-06-10 9.900 0 +0
2015-06-11 2015-06-09 9.900 0 +0
2015-06-10 2015-06-08 9.800 0 +0
2015-06-09 2015-06-05 9.800 0 +0
2015-06-08 2015-06-04 9.700 0 +0
2015-06-05 2015-06-03 9.500 0 +0
2015-06-04 2015-06-02 10.000 0 +0
2015-06-03 2015-06-01 9.700 0 +0
2015-06-02 2015-05-29 10.200 0 +0
2015-06-01 2015-05-28 10.400 0 +0
2015-05-29 2015-05-27 10.600 0 +0
2015-05-28 2015-05-26 10.600 0 +0
2015-05-27 2015-05-22 10.400 0 +0
2015-05-26 2015-05-21 9.900 0 +0
2015-05-22 2015-05-20 9.800 0 +0
2015-05-21 2015-05-19 9.600 0 +0
2015-05-20 2015-05-18 10.000 0 +0
2015-05-19 2015-05-15 9.600 0 +0
2015-05-18 2015-05-14 10.000 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.600 0 +0
2015-05-13 2015-05-11 10.800 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 11.200 0 +0
2015-05-08 2015-05-06 12.200 0 +0
2015-05-07 2015-05-05 11.600 0 +0
2015-05-06 2015-05-04 10.400 0 +0
2015-05-05 2015-04-30 10.200 0 +0
2015-05-04 2015-04-29 9.700 0 +0
2015-04-30 2015-04-28 9.600 0 +0
2015-04-29 2015-04-27 9.000 0 +0
2015-04-28 2015-04-24 9.300 0 +0
2015-04-27 2015-04-23 9.900 0 +0
2015-04-24 2015-04-22 9.000 0 +0
2015-04-23 2015-04-21 9.300 0 +0
2015-04-22 2015-04-20 10.000 0 +0
2015-04-21 2015-04-17 10.400 0 +0
2015-04-20 2015-04-16 9.200 0 +0
2015-04-17 2015-04-15 9.700 0 +0
2015-04-16 2015-04-14 10.200 0 +0
2015-04-15 2015-04-13 7.900 0 +0
2015-04-14 2015-04-10 6.700 0 +0
2015-04-13 2015-04-09 6.400 0 +0
2015-04-10 2015-04-08 6.500 0 +0
2015-04-09 2015-04-02 6.900 0 +0
2015-04-08 2015-04-01 7.300 0 +0
2015-04-02 2015-03-31 6.400 0 +0
2015-04-01 2015-03-30 6.800 0 +0
2015-03-31 2015-03-27 7.400 0 +0
2015-03-30 2015-03-26 7.500 0 +0
2015-03-27 2015-03-25 7.500 0 +0
2015-03-26 2015-03-24 7.200 0 +0
2015-03-25 2015-03-23 7.300 0 +0
2015-03-24 2015-03-20 7.400 0 +0
2015-03-23 2015-03-19 7.400 0 +0
2015-03-20 2015-03-18 7.900 0 +0
2015-03-19 2015-03-17 7.267 0 +0
2015-03-18 2015-03-16 7.563 0 +0
2015-03-17 2015-03-13 8.156 0 +0
2015-03-16 2015-03-12 6.822 0 +0
2015-03-13 2015-03-11 6.822 0 +0
2015-03-12 2015-03-10 6.970 0 +0
2015-03-11 2015-03-09 6.970 0 +0
2015-03-10 2015-03-06 6.970 0 +0
2015-03-09 2015-03-05 6.970 0 +0
2015-03-06 2015-03-04 7.415 0 +0
2015-03-05 2015-03-03 7.415 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.267 0 +0
2015-03-02 2015-02-26 6.970 0 +0
2015-02-27 2015-02-25 6.673 0 +0
2015-02-26 2015-02-24 6.822 0 +0
2015-02-25 2015-02-23 6.970 0 +0
2015-02-24 2015-02-18 6.970 0 +0
2015-02-23 2015-02-16 7.118 0 +0
2015-02-17 2015-02-13 7.118 0 +0
2015-02-16 2015-02-12 6.822 0 +0
2015-02-13 2015-02-11 6.525 0 +0
2015-02-12 2015-02-10 6.377 0 +0
2015-02-11 2015-02-09 6.229 0 +0
2015-02-10 2015-02-06 6.377 0 +0
2015-02-09 2015-02-05 6.377 0 +0
2015-02-06 2015-02-04 10.529 0 +0
2015-02-05 2015-02-03 10.529 0 +0
2015-02-04 2015-02-02 10.974 0 +0
2015-02-03 2015-01-30 11.122 0 +0
2015-02-02 2015-01-29 11.419 0 +0
2015-01-30 2015-01-28 11.567 0 +0
2015-01-29 2015-01-27 10.826 0 +0
2015-01-28 2015-01-26 10.974 0 +0
2015-01-27 2015-01-23 11.122 0 +0
2015-01-26 2015-01-22 11.567 0 +0
2015-01-23 2015-01-21 11.567 0 +0
2015-01-22 2015-01-20 11.567 0 +0
2015-01-21 2015-01-19 11.122 0 +0
2015-01-20 2015-01-16 11.567 0 +0
2015-01-19 2015-01-15 11.864 0 +0
2015-01-16 2015-01-14 11.864 0 +0
2015-01-15 2015-01-13 11.864 0 +0
2015-01-14 2015-01-12 11.864 0 +0
2015-01-13 2015-01-09 11.271 0 +0
2015-01-12 2015-01-08 11.716 0 +0
2015-01-09 2015-01-07 11.864 0 +0
2015-01-08 2015-01-06 11.864 0 +0
2015-01-07 2015-01-05 12.902 0 +0
2015-01-06 2015-01-02 12.605 0 +0
2015-01-05 2014-12-31 12.902 0 +0
2015-01-02 2014-12-29 13.199 0 +0
2014-12-30 2014-12-24 12.754 0 +0
2014-12-29 2014-12-22 12.161 0 +0
2014-12-23 2014-12-19 12.161 0 +0
2014-12-22 2014-12-18 12.902 0 +0
2014-12-19 2014-12-17 11.864 0 +0
2014-12-18 2014-12-16 12.012 0 +0
2014-12-17 2014-12-15 12.012 0 +0
2014-12-16 2014-12-12 12.309 0 +0
2014-12-15 2014-12-11 12.457 0 +0
2014-12-12 2014-12-10 12.754 0 +0
2014-12-11 2014-12-09 12.457 0 +0
2014-12-10 2014-12-08 12.605 0 +0
2014-12-09 2014-12-05 12.605 0 +0
2014-12-08 2014-12-04 13.050 0 +0
2014-12-05 2014-12-03 12.902 0 +0
2014-12-04 2014-12-02 13.199 0 +0
2014-12-03 2014-12-01 12.902 0 +0
2014-12-02 2014-11-28 13.347 0 +0
2014-12-01 2014-11-27 12.902 0 +0
2014-11-28 2014-11-26 13.347 0 +0
2014-11-27 2014-11-25 13.050 0 +0
2014-11-26 2014-11-24 13.347 0 +0
2014-11-25 2014-11-21 13.792 0 +0
2014-11-24 2014-11-20 13.644 0 +0
2014-11-21 2014-11-19 13.050 0 +0
2014-11-20 2014-11-18 13.050 0 +0
2014-11-19 2014-11-17 13.199 0 +0
2014-11-18 2014-11-14 13.050 0 +0
2014-11-17 2014-11-13 12.902 0 +0
2014-11-14 2014-11-12 13.199 0 +0
2014-11-13 2014-11-11 13.050 0 +0
2014-11-12 2014-11-10 12.902 0 +0
2014-11-11 2014-11-07 12.754 0 +0
2014-11-10 2014-11-06 13.347 0 +0
2014-11-07 2014-11-05 12.754 0 +0
2014-11-06 2014-11-04 13.050 0 +0
2014-11-05 2014-11-03 12.605 0 +0
2014-11-04 2014-10-31 12.754 0 +0
2014-11-03 2014-10-30 12.754 0 +0
2014-10-31 2014-10-29 12.605 0 +0
2014-10-30 2014-10-28 12.902 0 +0
2014-10-29 2014-10-27 12.161 0 +0
2014-10-28 2014-10-24 12.754 0 +0
2014-10-27 2014-10-23 13.050 0 +0
2014-10-24 2014-10-22 13.347 0 +0
2014-10-23 2014-10-21 13.199 0 +0
2014-10-22 2014-10-20 13.050 0 +0
2014-10-21 2014-10-17 13.347 0 +0
2014-10-20 2014-10-16 13.199 0 +0
2014-10-17 2014-10-15 13.495 0 +0
2014-10-16 2014-10-14 13.495 0 +0
2014-10-15 2014-10-13 13.495 0 +0
2014-10-14 2014-10-10 13.940 0 +0
2014-10-13 2014-10-09 14.088 0 +0
2014-10-10 2014-10-08 13.940 0 +0
2014-10-09 2014-10-07 14.237 0 +0
2014-10-08 2014-10-06 13.792 0 +0
2014-10-07 2014-10-03 13.495 0 +0
2014-10-06 2014-09-30 13.050 0 +0
2014-10-03 2014-09-29 13.199 0 +0
2014-09-30 2014-09-26 13.644 0 +0
2014-09-29 2014-09-25 13.644 0 +0
2014-09-26 2014-09-24 13.644 0 +0
2014-09-25 2014-09-23 13.644 0 +0
2014-09-24 2014-09-22 13.644 0 +0
2014-09-23 2014-09-19 13.792 0 +0
2014-09-22 2014-09-18 14.533 0 +0
2014-09-19 2014-09-17 14.237 0 +0
2014-09-18 2014-09-16 13.940 0 +0
2014-09-17 2014-09-15 13.347 0 +0
2014-09-16 2014-09-12 14.385 0 +0
2014-09-15 2014-09-11 13.495 0 +0
2014-09-12 2014-09-10 14.978 0 +0
2014-09-11 2014-09-08 12.605 0 +0
2014-09-10 2014-09-05 12.605 0 +0
2014-09-08 2014-09-04 12.754 0 +0
2014-09-05 2014-09-03 13.050 0 +0
2014-09-04 2014-09-02 13.199 0 +0
2014-09-03 2014-09-01 13.050 0 +0
2014-09-02 2014-08-29 13.050 0 +0
2014-09-01 2014-08-28 13.495 0 +0
2014-08-29 2014-08-27 13.347 0 +0
2014-08-28 2014-08-26 13.199 0 +0
2014-08-27 2014-08-25 13.644 0 +0
2014-08-26 2014-08-22 13.644 0 +0
2014-08-25 2014-08-21 13.495 0 +0
2014-08-22 2014-08-20 13.495 0 +0
2014-08-21 2014-08-19 13.940 0 +0
2014-08-20 2014-08-18 14.237 0 +0
2014-08-19 2014-08-15 13.644 0 +0
2014-08-18 2014-08-14 12.457 0 +0
2014-08-15 2014-08-13 11.864 0 +0
2014-08-14 2014-08-12 11.864 0 +0
2014-08-13 2014-08-11 11.271 0 +0
2014-08-12 2014-08-08 11.567 0 +0
2014-08-11 2014-08-07 11.567 0 +0
2014-08-08 2014-08-06 11.567 0 +0
2014-08-07 2014-08-05 11.716 0 +0
2014-08-06 2014-08-04 11.271 0 +0
2014-08-05 2014-08-01 11.419 0 +0
2014-08-04 2014-07-31 11.716 0 +0
2014-08-01 2014-07-30 11.864 0 +0
2014-07-31 2014-07-29 11.864 0 +0
2014-07-30 2014-07-28 11.864 0 +0
2014-07-29 2014-07-25 12.902 0 +0
2014-07-28 2014-07-24 12.605 0 +0
2014-07-25 2014-07-23 12.605 0 +0
2014-07-24 2014-07-22 12.902 0 +0
2014-07-23 2014-07-21 13.050 0 +0
2014-07-22 2014-07-18 13.199 0 +0
2014-07-21 2014-07-17 13.347 0 +0
2014-07-18 2014-07-16 13.199 0 +0
2014-07-17 2014-07-15 12.902 0 +0
2014-07-16 2014-07-14 12.902 0 +0
2014-07-15 2014-07-11 13.347 0 +0
2014-07-14 2014-07-10 13.199 0 +0
2014-07-11 2014-07-09 13.940 0 +0
2014-07-10 2014-07-08 13.940 0 +0
2014-07-09 2014-07-07 13.347 0 +0
2014-07-08 2014-07-04 12.902 0 +0
2014-07-07 2014-07-03 13.199 0 +0
2014-07-04 2014-07-02 12.902 0 +0
2014-07-03 2014-06-30 13.199 0 +0
2014-07-02 2014-06-27 13.050 0 +0
2014-06-30 2014-06-26 12.902 0 +0
2014-06-27 2014-06-25 13.050 0 +0
2014-06-26 2014-06-24 13.199 0 +0
2014-06-25 2014-06-23 13.495 0 +0
2014-06-24 2014-06-20 13.050 0 +0
2014-06-23 2014-06-19 13.199 0 +0
2014-06-20 2014-06-18 13.050 0 +0
2014-06-19 2014-06-17 13.050 0 +0
2014-06-18 2014-06-16 13.644 0 +0
2014-06-17 2014-06-13 14.088 0 +0
2014-06-16 2014-06-12 13.199 0 +0
2014-06-13 2014-06-11 14.088 0 +0
2014-06-12 2014-06-10 14.533 0 +0
2014-06-11 2014-06-09 15.127 0 +0
2014-06-10 2014-06-06 14.385 0 +0
2014-06-09 2014-06-05 12.457 0 +0
2014-06-06 2014-06-04 12.012 0 +0
2014-06-05 2014-06-03 12.012 0 +0
2014-06-04 2014-05-30 11.716 0 +0
2014-06-03 2014-05-29 11.271 0 +0
2014-05-30 2014-05-28 11.122 0 +0
2014-05-29 2014-05-27 11.271 0 +0
2014-05-28 2014-05-26 11.271 0 +0
2014-05-27 2014-05-23 11.271 0 +0
2014-05-26 2014-05-22 10.974 0 +0
2014-05-23 2014-05-21 10.529 0 +0
2014-05-22 2014-05-20 11.716 0 +0
2014-05-21 2014-05-19 12.161 0 +0
2014-05-20 2014-05-16 12.309 0 +0
2014-05-19 2014-05-15 13.050 0 +0
2014-05-16 2014-05-14 13.199 0 +0
2014-05-15 2014-05-13 13.199 0 +0
2014-05-14 2014-05-12 13.347 0 +0
2014-05-13 2014-05-09 13.199 0 +0
2014-05-12 2014-05-08 13.347 0 +0
2014-05-09 2014-05-07 13.347 0 +0
2014-05-08 2014-05-05 14.088 0 +0
2014-05-07 2014-05-02 14.088 0 +0
2014-05-05 2014-04-30 14.088 0 +0
2014-05-02 2014-04-29 14.682 0 +0
2014-04-30 2014-04-28 14.533 0 +0
2014-04-29 2014-04-25 14.830 0 +0
2014-04-28 2014-04-24 14.682 0 +0
2014-04-25 2014-04-23 14.830 0 +0
2014-04-24 2014-04-22 14.385 0 +0
2014-04-23 2014-04-17 14.088 0 +0
2014-04-22 2014-04-16 13.940 0 +0
2014-04-17 2014-04-15 13.644 0 +0
2014-04-16 2014-04-14 14.237 0 +0
2014-04-15 2014-04-11 14.237 0 +0
2014-04-14 2014-04-10 14.682 0 +0
2014-04-11 2014-04-09 14.830 0 +0
2014-04-10 2014-04-08 14.682 0 +0
2014-04-09 2014-04-07 14.830 0 +0
2014-04-08 2014-04-04 14.830 0 +0
2014-04-07 2014-04-03 14.385 0 +0
2014-04-04 2014-04-02 14.978 0 +0
2014-04-03 2014-04-01 15.571 0 +0
2014-04-02 2014-03-31 15.275 0 +0
2014-04-01 2014-03-28 15.720 0 +0
2014-03-31 2014-03-27 14.237 0 +0
2014-03-28 2014-03-26 14.533 0 +0
2014-03-27 2014-03-25 14.978 0 +0
2014-03-26 2014-03-24 15.423 0 +0
2014-03-25 2014-03-21 16.165 0 +0
2014-03-24 2014-03-20 16.610 0 +0
2014-03-21 2014-03-19 17.351 0 +0
2014-03-20 2014-03-18 17.054 0 +0
2014-03-19 2014-03-17 17.648 0 +0
2014-03-18 2014-03-14 19.131 0 +0
2014-03-17 2014-03-13 19.872 0 +0
2014-03-14 2014-03-12 20.465 0 +0
2014-03-13 2014-03-11 20.169 0 +0
2014-03-12 2014-03-10 20.762 0 +0
2014-03-11 2014-03-07 19.174 0 +0
2014-03-10 2014-03-06 18.564 0 +0
2014-03-07 2014-03-05 18.441 0 +0
2014-03-06 2014-03-04 18.930 0 +0
2014-03-05 2014-03-03 19.174 0 +0
2014-03-04 2014-02-28 18.808 0 +0
2014-03-03 2014-02-27 18.808 0 +0
2014-02-28 2014-02-26 23.204 0 +0
2014-02-27 2014-02-25 23.204 0 +0
2014-02-26 2014-02-24 18.564 0 +0
2014-02-25 2014-02-21 17.709 0 +0
2014-02-24 2014-02-20 17.098 0 +0
2014-02-21 2014-02-19 16.976 0 +0
2014-02-20 2014-02-18 17.098 0 +0
2014-02-19 2014-02-17 16.976 0 +0
2014-02-18 2014-02-14 17.342 0 +0
2014-02-17 2014-02-13 17.342 0 +0
2014-02-14 2014-02-12 18.197 0 +0
2014-02-13 2014-02-11 16.732 0 +0
2014-02-12 2014-02-10 16.976 0 +0
2014-02-11 2014-02-07 16.610 0 +0
2014-02-10 2014-02-06 17.098 0 +0
2014-02-07 2014-02-05 16.487 0 +0
2014-02-06 2014-02-04 16.487 0 +0
2014-02-05 2014-01-30 16.610 0 +0
2014-02-04 2014-01-28 16.487 0 +0
2014-01-29 2014-01-27 16.854 0 +0
2014-01-28 2014-01-24 17.098 0 +0
2014-01-27 2014-01-23 17.464 0 +0
2014-01-24 2014-01-22 17.464 0 +0
2014-01-23 2014-01-21 17.342 0 +0
2014-01-22 2014-01-20 16.365 0 +0
2014-01-21 2014-01-17 16.854 0 +0
2014-01-20 2014-01-16 17.098 0 +0
2014-01-17 2014-01-15 17.464 0 +0
2014-01-16 2014-01-14 17.709 0 +0
2014-01-15 2014-01-13 18.319 0 +0
2014-01-14 2014-01-10 18.808 0 +0
2014-01-13 2014-01-09 18.808 0 +0
2014-01-10 2014-01-08 18.930 0 +0
2014-01-09 2014-01-07 18.319 0 +0
2014-01-08 2014-01-06 18.075 0 +0
2014-01-07 2014-01-03 18.441 0 +0
2014-01-06 2014-01-02 18.808 0 +0
2014-01-03 2013-12-31 19.541 0 +0
2014-01-02 2013-12-27 19.174 0 +0
2013-12-30 2013-12-24 19.174 0 +0
2013-12-27 2013-12-20 19.785 0 +0
2013-12-23 2013-12-19 19.541 0 +0
2013-12-20 2013-12-18 19.541 0 +0
2013-12-19 2013-12-17 18.564 0 +0
2013-12-18 2013-12-16 19.052 0 +0
2013-12-17 2013-12-13 19.541 0 +0
2013-12-16 2013-12-12 19.541 0 +0
2013-12-13 2013-12-11 19.541 0 +0
2013-12-12 2013-12-10 20.640 0 +0
2013-12-11 2013-12-09 20.518 0 +0
2013-12-10 2013-12-06 20.884 0 +0
2013-12-09 2013-12-05 20.518 0 +0
2013-12-06 2013-12-04 20.762 0 +0
2013-12-05 2013-12-03 20.762 0 +0
2013-12-04 2013-12-02 21.250 0 +0
2013-12-03 2013-11-29 22.105 0 +0
2013-12-02 2013-11-28 20.640 0 +0
2013-11-29 2013-11-27 19.418 0 +0
2013-11-28 2013-11-26 19.296 0 +0
2013-11-27 2013-11-25 21.739 0 +0
2013-11-26 2013-11-22 22.594 0 +0
2013-11-25 2013-11-21 23.082 0 +0
2013-11-22 2013-11-20 24.182 0 +0
2013-11-21 2013-11-19 25.769 0 +0
2013-11-20 2013-11-18 25.769 0 +0
2013-11-19 2013-11-15 28.578 0 +0
2013-11-18 2013-11-14 28.700 0 +0
2013-11-15 2013-11-13 28.578 0 +0
2013-11-14 2013-11-12 28.700 0 +0
2013-11-13 2013-11-11 28.700 0 +0
2013-11-12 2013-11-08 29.189 0 +0
2013-11-11 2013-11-07 29.555 0 +0
2013-11-08 2013-11-06 29.677 0 +0
2013-11-07 2013-11-05 29.311 0 +0
2013-11-06 2013-11-04 29.799 0 +0
2013-11-05 2013-11-01 29.555 0 +0
2013-11-04 2013-10-31 30.288 0 +0
2013-11-01 2013-10-30 30.532 0 +0
2013-10-31 2013-10-29 29.677 0 +0
2013-10-30 2013-10-28 30.410 0 +0
2013-10-29 2013-10-25 30.532 0 +0
2013-10-28 2013-10-24 30.410 0 +0
2013-10-25 2013-10-23 31.143 0 +0
2013-10-24 2013-10-22 30.410 0 +0
2013-10-23 2013-10-21 31.143 0 +0
2013-10-22 2013-10-18 31.143 0 +0
2013-10-21 2013-10-17 30.532 0 +0
2013-10-18 2013-10-16 31.143 0 +0
2013-10-17 2013-10-15 30.288 0 +0
2013-10-16 2013-10-11 31.143 0 +0
2013-10-15 2013-10-10 30.532 0 +0
2013-10-11 2013-10-09 30.532 0 +0
2013-10-10 2013-10-08 30.410 0 +0
2013-10-09 2013-10-07 31.143 0 +0
2013-10-08 2013-10-04 30.532 0 +0
2013-10-07 2013-10-03 31.143 0 +0
2013-10-04 2013-10-02 30.532 0 +0
2013-10-03 2013-09-30 31.143 0 +0
2013-10-02 2013-09-27 32.364 0 +0
2013-09-30 2013-09-26 31.754 0 +0
2013-09-27 2013-09-25 31.143 0 +0
2013-09-26 2013-09-24 31.143 0 +0
2013-09-25 2013-09-23 30.532 0 +0
2013-09-24 2013-09-19 30.532 0 +0
2013-09-23 2013-09-18 30.532 0 +0
2013-09-19 2013-09-17 31.754 0 +0
2013-09-18 2013-09-16 31.143 0 +0
2013-09-17 2013-09-13 31.143 0 +0
2013-09-16 2013-09-12 30.532 0 +0
2013-09-13 2013-09-11 30.532 0 +0
2013-09-12 2013-09-10 31.754 0 +0
2013-09-11 2013-09-09 30.532 0 +0
2013-09-10 2013-09-06 31.754 0 +0
2013-09-09 2013-09-05 30.532 0 +0
2013-09-06 2013-09-04 31.143 0 +0
2013-09-05 2013-09-03 31.143 0 +0
2013-09-04 2013-09-02 32.364 0 +0
2013-09-03 2013-08-30 32.975 0 +0
2013-09-02 2013-08-29 31.754 0 +0
2013-08-30 2013-08-28 32.975 0 +0
2013-08-29 2013-08-27 32.364 0 +0
2013-08-28 2013-08-26 32.364 0 +0
2013-08-27 2013-08-23 32.364 0 +0
2013-08-26 2013-08-22 31.754 0 +0
2013-08-23 2013-08-21 31.754 0 +0
2013-08-22 2013-08-20 31.754 0 +0
2013-08-21 2013-08-19 31.754 0 +0
2013-08-20 2013-08-16 30.532 0 +0
2013-08-19 2013-08-15 30.166 0 +0
2013-08-16 2013-08-13 31.143 0 +0
2013-08-15 2013-08-12 31.754 0 +0
2013-08-13 2013-08-09 31.143 0 +0
2013-08-12 2013-08-08 29.922 0 +0
2013-08-09 2013-08-07 28.700 0 +0
2013-08-08 2013-08-06 28.212 0 +0
2013-08-07 2013-08-05 29.311 0 +0
2013-08-06 2013-08-02 29.922 0 +0
2013-08-05 2013-08-01 29.311 0 +0
2013-08-02 2013-07-31 29.311 0 +0
2013-08-01 2013-07-30 29.311 0 +0
2013-07-31 2013-07-29 29.067 0 +0
2013-07-30 2013-07-26 28.700 0 +0
2013-07-29 2013-07-25 29.067 0 +0
2013-07-26 2013-07-24 28.456 0 +0
2013-07-25 2013-07-23 28.578 0 +0
2013-07-24 2013-07-22 29.067 0 +0
2013-07-23 2013-07-19 29.799 0 +0
2013-07-22 2013-07-18 30.166 0 +0
2013-07-19 2013-07-17 29.311 0 +0
2013-07-18 2013-07-16 30.532 0 +0
2013-07-17 2013-07-15 31.143 0 +0
2013-07-16 2013-07-12 31.143 0 +0
2013-07-15 2013-07-11 31.143 0 +0
2013-07-12 2013-07-10 31.143 0 +0
2013-07-11 2013-07-09 31.754 0 +0
2013-07-10 2013-07-08 31.754 0 +0
2013-07-09 2013-07-05 32.364 0 +0
2013-07-08 2013-07-04 30.532 0 +0
2013-07-05 2013-07-03 31.143 0 +0
2013-07-04 2013-07-02 30.288 0 +0
2013-07-03 2013-06-28 31.143 0 +0
2013-07-02 2013-06-27 30.532 0 +0
2013-06-28 2013-06-26 31.143 0 +0
2013-06-27 2013-06-25 31.143 0 +0
2013-06-26 2013-06-24 30.532 0 +0
2013-06-25 2013-06-21 31.143 0 +0
2013-06-24 2013-06-20 29.311 0 +0
2013-06-21 2013-06-19 29.799 0 +0
2013-06-20 2013-06-18 30.044 0 +0
2013-06-19 2013-06-17 30.532 0 +0
2013-06-18 2013-06-14 31.754 0 +0
2013-06-17 2013-06-13 31.754 0 +0
2013-06-14 2013-06-11 32.975 0 +0
2013-06-13 2013-06-10 33.585 0 +0
2013-06-11 2013-06-07 33.585 0 +0
2013-06-10 2013-06-06 34.807 0 +0
2013-06-07 2013-06-05 34.196 0 +0
2013-06-06 2013-06-04 34.807 0 +0
2013-06-05 2013-06-03 34.807 0 +0
2013-06-04 2013-05-31 34.807 0 +0
2013-06-03 2013-05-30 33.585 0 +0
2013-05-31 2013-05-29 34.196 0 +0
2013-05-30 2013-05-28 34.196 0 +0
2013-05-29 2013-05-27 34.196 0 +0
2013-05-28 2013-05-24 34.807 0 +0
2013-05-27 2013-05-23 33.585 0 +0
2013-05-24 2013-05-22 32.364 0 +0
2013-05-23 2013-05-21 34.196 0 +0
2013-05-22 2013-05-20 32.975 0 +0
2013-05-21 2013-05-16 32.975 0 +0
2013-05-20 2013-05-15 32.975 0 +0
2013-05-16 2013-05-14 32.975 0 +0
2013-05-15 2013-05-13 34.196 0 +0
2013-05-14 2013-05-10 35.417 0 +0
2013-05-13 2013-05-09 35.417 0 +0
2013-05-10 2013-05-08 35.417 0 +0
2013-05-09 2013-05-07 35.417 0 +0
2013-05-08 2013-05-06 34.807 0 +0
2013-05-07 2013-05-03 35.417 0 +0
2013-05-06 2013-05-02 34.807 0 +0
2013-05-03 2013-04-30 34.807 0 +0
2013-05-02 2013-04-29 35.417 0 +0
2013-04-30 2013-04-26 34.196 0 +0
2013-04-29 2013-04-25 34.807 0 +0
2013-04-26 2013-04-24 34.196 0 +0
2013-04-25 2013-04-23 34.807 0 +0
2013-04-24 2013-04-22 35.417 0 +0
2013-04-23 2013-04-19 35.417 0 +0
2013-04-22 2013-04-18 35.417 0 -21
2012-02-21 2012-02-17 64.728 21 -8,189 0.00% 1,359
2012-02-20 2012-02-16 63.507 8,210 +8,189 0.03% 521,392
2011-11-23 2011-11-21 64.728 21 -1,229 0.00% 1,359
2011-11-18 2011-11-16 65.950 1,250 -82 0.00% 82,437
2011-10-31 2011-10-27 69.613 1,332 -36,027 0.00% 92,725
2011-10-28 2011-10-26 61.064 37,359 -3,030 0.13% 2,281,306
2011-10-24 2011-10-20 59.232 40,389 +2,948 0.14% 2,392,341
2011-10-21 2011-10-19 59.843 37,441 +4,094 0.13% 2,240,587
2011-10-20 2011-10-18 61.064 33,347 +16,376 0.11% 2,036,315
2011-10-19 2011-10-17 67.171 16,971 -8,188 0.06% 1,139,957
2011-10-17 2011-10-13 63.507 25,159 -35,290 0.08% 1,597,773
2011-10-14 2011-10-12 59.232 60,449 -8,598 0.20% 3,580,545
2011-10-13 2011-10-11 57.401 69,047 -14,165 0.23% 3,963,336
2011-10-07 2011-10-04 52.515 83,212 +6,059 0.28% 4,369,912
2011-10-06 2011-10-03 55.569 77,153 +31,524 0.26% 4,287,286
2011-10-04 2011-09-30 59.843 45,629 +9,416 0.15% 2,730,583
2011-10-03 2011-09-28 63.507 36,213 -25,383 0.12% 2,299,779
2011-09-30 2011-09-27 59.232 61,596 -23,663 0.21% 3,648,485
2011-09-28 2011-09-26 56.790 85,259 -10,235 0.29% 4,841,851
2011-09-27 2011-09-23 52.515 95,494 +28,003 0.32% 5,014,906
2011-09-26 2011-09-22 53.126 67,491 +35,536 0.23% 3,585,530
2011-09-23 2011-09-21 64.728 31,955 -14,411 0.11% 2,068,393
2011-09-22 2011-09-20 67.171 46,366 +46,345 0.16% 3,114,444
2011-09-14 2011-09-09 89.154 21 -94,715 0.00% 1,872
2011-09-09 2011-09-07 90.375 94,736 +1,474 0.32% 8,561,799
2011-09-07 2011-09-05 90.375 93,262 +4,094 0.31% 8,428,586
2011-08-31 2011-08-29 89.154 89,168 +2,538 0.30% 7,949,689
2011-08-30 2011-08-26 87.933 86,630 +3,685 0.29% 7,617,616
2011-08-25 2011-08-23 89.154 82,945 +4,831 0.28% 7,394,884
2011-08-23 2011-08-19 94.039 78,114 +8,925 0.27% 7,345,779
2011-08-22 2011-08-18 96.482 69,189 +4,913 0.23% 6,675,479
2011-08-17 2011-08-15 98.924 64,276 -4,913 0.22% 6,358,463
2011-08-16 2011-08-12 96.482 69,189 +1,637 0.23% 6,675,479
2011-08-15 2011-08-11 94.039 67,552 +8,352 0.23% 6,352,537
2011-08-11 2011-08-09 101.367 59,200 +16,049 0.20% 6,000,923
2011-08-10 2011-08-08 108.695 43,151 +25,055 0.15% 4,690,284
2011-08-09 2011-08-05 116.022 18,096 +17,032 0.06% 2,099,542
2011-08-08 2011-08-04 127.014 1,064 -22,927 0.00% 135,143
2011-08-02 2011-07-29 117.244 23,991 -5,486 0.08% 2,812,794
2011-07-29 2011-07-27 112.359 29,477 +29,477 0.10% 3,311,993
2011-02-21 2011-02-17 87.933 0 -655
2011-02-17 2011-02-15 87.933 655 +655 0.00% 57,596
2011-01-04 2010-12-31 97.703 0 -2,538
2011-01-03 2010-12-29 98.924 2,538 +2,538 0.01% 251,070
2010-09-20 2010-09-16 75.720 0 -15,148
2010-09-17 2010-09-15 75.720 15,148 +15,148 0.07% 1,147,005
2009-09-04 2009-09-02 78.511 0 -2,293
2009-09-03 2009-09-01 77.639 2,293 +2,293 0.02% 178,026
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top