History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,196,625 | +0 | 1.00% | 6,423,874 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,196,625 | +0 | 1.00% | 6,627,806 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,196,625 | +0 | 1.00% | 6,729,772 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,196,625 | +0 | 1.00% | 6,627,806 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,196,625 | -1,000 | 1.00% | 6,423,874 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,197,625 | +100,000 | 1.00% | 6,934,385 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,097,625 | +100,000 | 0.99% | 7,068,338 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,997,625 | +160,000 | 0.98% | 6,898,361 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,837,625 | -92,000 | 0.96% | 6,984,714 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,929,625 | -8,000 | 0.97% | 6,057,071 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,937,625 | +24,000 | 0.97% | 6,061,951 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,913,625 | +76,000 | 0.97% | 6,344,720 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,837,625 | +13,000 | 0.96% | 6,689,585 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,824,625 | +100,000 | 0.96% | 7,171,976 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,724,625 | -4,000 | 0.95% | 6,612,745 |
| 2025-08-19 | 2025-08-15 | 0.710 | 9,728,625 | +8,000 | 0.95% | 6,907,324 |
| 2025-07-31 | 2025-07-29 | 0.840 | 9,720,625 | +48,000 | 0.95% | 8,165,325 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,672,625 | -20,000 | 0.95% | 8,318,458 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,692,625 | -2,560 | 0.95% | 7,851,026 |
| 2025-07-24 | 2025-07-22 | 0.800 | 9,695,185 | -80,000 | 0.95% | 7,756,148 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,775,185 | -2,000 | 0.96% | 7,038,133 |
| 2025-07-17 | 2025-07-15 | 0.760 | 9,777,185 | +68,000 | 0.96% | 7,430,661 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,709,185 | +8,000 | 0.95% | 7,281,889 |
| 2025-07-14 | 2025-07-10 | 0.780 | 9,701,185 | -8,000 | 0.95% | 7,566,924 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,709,185 | -75 | 0.95% | 7,087,705 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,709,260 | +16,000 | 0.95% | 6,990,667 |
| 2025-07-09 | 2025-07-07 | 0.760 | 9,693,260 | -1,200 | 0.95% | 7,366,878 |
| 2025-07-08 | 2025-07-04 | 0.760 | 9,694,460 | +12,000 | 0.95% | 7,367,790 |
| 2025-07-03 | 2025-06-30 | 0.830 | 9,682,460 | -10,000 | 0.95% | 8,036,442 |
| 2025-06-18 | 2025-06-16 | 0.900 | 9,692,460 | -16,000 | 0.95% | 8,723,214 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,708,460 | -4,000 | 0.95% | 8,737,614 |
| 2025-06-11 | 2025-06-09 | 0.890 | 9,712,460 | -10,000 | 0.95% | 8,644,089 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,722,460 | -600 | 0.95% | 8,458,540 |
| 2025-06-04 | 2025-06-02 | 0.900 | 9,723,060 | -40,000 | 0.95% | 8,750,754 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,763,060 | -10,000 | 0.95% | 8,493,862 |
| 2025-05-13 | 2025-05-09 | 0.950 | 9,773,060 | -20,000 | 0.96% | 9,284,407 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,793,060 | -39,000 | 0.96% | 9,107,546 |
| 2025-05-08 | 2025-05-06 | 0.970 | 9,832,060 | -37,000 | 0.96% | 9,537,098 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,869,060 | +23,600 | 0.97% | 10,165,132 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,845,460 | -41,000 | 0.96% | 10,042,369 |
| 2025-04-30 | 2025-04-28 | 1.040 | 9,886,460 | -70,400 | 0.97% | 10,281,918 |
| 2025-04-23 | 2025-04-17 | 0.730 | 9,956,860 | -17,400 | 0.97% | 7,268,508 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,974,260 | +32,000 | 0.98% | 6,882,239 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,942,260 | -8,000 | 0.97% | 6,760,737 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,950,260 | -458,800 | 0.97% | 5,970,156 |
| 2025-04-08 | 2025-04-03 | 0.630 | 10,409,060 | -1,200 | 1.02% | 6,557,708 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,410,260 | -153,600 | 1.02% | 6,974,874 |
| 2025-03-28 | 2025-03-26 | 0.530 | 10,563,860 | +40,000 | 1.03% | 5,598,846 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,523,860 | -78,600 | 1.03% | 5,261,930 |
| 2025-03-25 | 2025-03-21 | 0.510 | 10,602,460 | +20,000 | 1.04% | 5,407,255 |
| 2025-03-14 | 2025-03-12 | 0.520 | 10,582,460 | -6,600 | 1.04% | 5,502,879 |
| 2025-03-10 | 2025-03-06 | 0.490 | 10,589,060 | -10,000 | 1.04% | 5,188,639 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,599,060 | -3,400 | 1.04% | 5,511,511 |
| 2025-02-10 | 2025-02-06 | 0.540 | 10,602,460 | -80,000 | 1.04% | 5,725,328 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,682,460 | -1,000 | 1.04% | 5,554,879 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,683,460 | -2,000 | 1.04% | 5,555,399 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,685,460 | -2,400 | 1.05% | 5,663,294 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,687,860 | -1,600 | 1.05% | 5,450,809 |
| 2025-01-23 | 2025-01-21 | 0.520 | 10,689,460 | -12,000 | 1.05% | 5,558,519 |
| 2025-01-22 | 2025-01-20 | 0.495 | 10,701,460 | -100,000 | 1.05% | 5,297,223 |
| 2025-01-14 | 2025-01-10 | 0.470 | 10,801,460 | +44,000 | 1.06% | 5,076,686 |
| 2025-01-08 | 2025-01-06 | 0.475 | 10,757,460 | +36,000 | 1.05% | 5,109,794 |
| 2025-01-03 | 2024-12-31 | 0.470 | 10,721,460 | +80,000 | 1.05% | 5,039,086 |
| 2024-12-23 | 2024-12-19 | 0.475 | 10,641,460 | -22,800 | 1.04% | 5,054,694 |
| 2024-12-20 | 2024-12-18 | 0.480 | 10,664,260 | +8,000 | 1.04% | 5,118,845 |
| 2024-12-16 | 2024-12-12 | 0.490 | 10,656,260 | +4,000 | 1.04% | 5,221,567 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,652,260 | +48,000 | 1.04% | 5,219,607 |
| 2024-12-11 | 2024-12-09 | 0.495 | 10,604,260 | -48,000 | 1.04% | 5,249,109 |
| 2024-12-10 | 2024-12-06 | 0.465 | 10,652,260 | +8,000 | 1.04% | 4,953,301 |
| 2024-11-26 | 2024-11-22 | 0.480 | 10,644,260 | +20,000 | 1.04% | 5,109,245 |
| 2024-11-15 | 2024-11-13 | 0.495 | 10,624,260 | -4,000 | 1.04% | 5,259,009 |
| 2024-11-14 | 2024-11-12 | 0.510 | 10,628,260 | -1,200 | 1.04% | 5,420,413 |
| 2024-11-11 | 2024-11-07 | 0.520 | 10,629,460 | +17,200 | 1.04% | 5,527,319 |
| 2024-11-08 | 2024-11-06 | 0.510 | 10,612,260 | +8,000 | 1.04% | 5,412,253 |
| 2024-11-07 | 2024-11-05 | 0.520 | 10,604,260 | +20,000 | 1.04% | 5,514,215 |
| 2024-11-01 | 2024-10-30 | 0.550 | 10,584,260 | -104,000 | 1.04% | 5,821,343 |
| 2024-10-30 | 2024-10-28 | 0.550 | 10,688,260 | -35,000 | 1.05% | 5,878,543 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10,723,260 | -600 | 1.05% | 6,112,258 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,723,860 | -12,000 | 1.05% | 6,327,077 |
| 2024-10-23 | 2024-10-21 | 0.570 | 10,735,860 | -93,000 | 1.05% | 6,119,440 |
| 2024-10-18 | 2024-10-16 | 0.580 | 10,828,860 | -3,600 | 1.06% | 6,280,739 |
| 2024-10-16 | 2024-10-14 | 0.590 | 10,832,460 | +12,000 | 1.06% | 6,391,151 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,820,460 | -12,000 | 1.06% | 6,600,481 |
| 2024-10-09 | 2024-10-07 | 0.700 | 10,832,460 | +36,800 | 1.06% | 7,582,722 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,795,660 | -64,000 | 1.06% | 7,233,092 |
| 2024-10-04 | 2024-10-02 | 0.690 | 10,859,660 | -162,000 | 1.06% | 7,493,165 |
| 2024-09-30 | 2024-09-26 | 0.550 | 11,021,660 | +76,000 | 1.08% | 6,061,913 |
| 2024-09-27 | 2024-09-25 | 0.590 | 10,945,660 | -16,000 | 1.07% | 6,457,939 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,961,660 | +16,000 | 1.07% | 6,357,763 |
| 2024-09-12 | 2024-09-10 | 0.590 | 10,945,660 | -32,000 | 1.07% | 6,457,939 |
| 2024-09-04 | 2024-09-02 | 0.550 | 10,977,660 | -10,000 | 1.07% | 6,037,713 |
| 2024-09-03 | 2024-08-30 | 0.550 | 10,987,660 | +32,000 | 1.07% | 6,043,213 |
| 2024-08-27 | 2024-08-23 | 0.570 | 10,955,660 | -201,600 | 1.07% | 6,244,726 |
| 2024-08-16 | 2024-08-14 | 0.560 | 11,157,260 | -3,000 | 1.09% | 6,248,066 |
| 2024-08-15 | 2024-08-13 | 0.590 | 11,160,260 | +12,000 | 1.09% | 6,584,553 |
| 2024-08-13 | 2024-08-09 | 0.600 | 11,148,260 | +12,000 | 1.09% | 6,688,956 |
| 2024-08-12 | 2024-08-08 | 0.640 | 11,136,260 | -1,400 | 1.09% | 7,127,206 |
| 2024-07-26 | 2024-07-24 | 0.630 | 11,137,660 | +24,000 | 1.09% | 7,016,726 |
| 2024-07-22 | 2024-07-18 | 0.650 | 11,113,660 | -32,000 | 1.09% | 7,223,879 |
| 2024-07-19 | 2024-07-17 | 0.600 | 11,145,660 | -5,000 | 1.09% | 6,687,396 |
| 2024-07-18 | 2024-07-16 | 0.610 | 11,150,660 | +32,000 | 1.09% | 6,801,903 |
| 2024-07-12 | 2024-07-10 | 0.600 | 11,118,660 | -36,000 | 1.09% | 6,671,196 |
| 2024-07-11 | 2024-07-09 | 0.580 | 11,154,660 | +36,000 | 1.09% | 6,469,703 |
| 2024-07-09 | 2024-07-05 | 0.600 | 11,118,660 | +16,000 | 1.09% | 6,671,196 |
| 2024-07-04 | 2024-07-02 | 0.670 | 11,102,660 | -4,000 | 1.09% | 7,438,782 |
| 2024-06-24 | 2024-06-20 | 0.630 | 11,106,660 | -24,000 | 1.09% | 6,997,196 |
| 2024-06-20 | 2024-06-18 | 0.630 | 11,130,660 | +40,000 | 1.09% | 7,012,316 |
| 2024-06-19 | 2024-06-17 | 0.660 | 11,090,660 | -96,000 | 1.08% | 7,319,836 |
| 2024-06-13 | 2024-06-11 | 0.660 | 11,186,660 | +20,000 | 1.09% | 7,383,196 |
| 2024-06-12 | 2024-06-07 | 0.690 | 11,166,660 | +32,000 | 1.09% | 7,704,995 |
| 2024-06-07 | 2024-06-05 | 0.730 | 11,134,660 | -188,000 | 1.09% | 8,128,302 |
| 2024-06-06 | 2024-06-04 | 0.660 | 11,322,660 | +44,000 | 1.11% | 7,472,956 |
| 2024-06-05 | 2024-06-03 | 0.640 | 11,278,660 | -76,000 | 1.10% | 7,218,342 |
| 2024-06-04 | 2024-05-31 | 0.580 | 11,354,660 | +60,000 | 1.11% | 6,585,703 |
| 2024-05-30 | 2024-05-28 | 0.590 | 11,294,660 | -116,000 | 1.10% | 6,663,849 |
| 2024-05-29 | 2024-05-27 | 0.550 | 11,410,660 | +32,000 | 1.12% | 6,275,863 |
| 2024-05-22 | 2024-05-20 | 0.580 | 11,378,660 | +23,200 | 1.11% | 6,599,623 |
| 2024-05-21 | 2024-05-17 | 0.570 | 11,355,460 | +44,800 | 1.11% | 6,472,612 |
| 2024-05-20 | 2024-05-16 | 0.560 | 11,310,660 | -12,000 | 1.11% | 6,333,970 |
| 2024-05-16 | 2024-05-13 | 0.500 | 11,322,660 | -27,200 | 1.11% | 5,661,330 |
| 2024-05-02 | 2024-04-29 | 0.530 | 11,349,860 | -1,000 | 1.97% | 6,015,426 |
| 2024-04-30 | 2024-04-26 | 0.485 | 11,350,860 | -26,000 | 1.97% | 5,505,167 |
| 2024-04-16 | 2024-04-12 | 0.510 | 11,376,860 | +95,000 | 1.97% | 5,802,199 |
| 2024-04-05 | 2024-04-02 | 0.540 | 11,281,860 | -23,000 | 1.96% | 6,092,204 |
| 2024-04-03 | 2024-03-28 | 0.510 | 11,304,860 | -96,800 | 1.96% | 5,765,479 |
| 2024-03-26 | 2024-03-22 | 0.550 | 11,401,660 | -10,000 | 1.98% | 6,270,913 |
| 2024-03-25 | 2024-03-21 | 0.570 | 11,411,660 | +44,000 | 1.98% | 6,504,646 |
| 2024-03-22 | 2024-03-20 | 0.610 | 11,367,660 | -12,000 | 1.97% | 6,934,273 |
| 2024-03-21 | 2024-03-19 | 0.630 | 11,379,660 | +80,000 | 1.97% | 7,169,186 |
| 2024-03-20 | 2024-03-18 | 0.630 | 11,299,660 | -46,000 | 1.96% | 7,118,786 |
| 2024-02-27 | 2024-02-23 | 0.540 | 11,345,660 | -8,000 | 1.97% | 6,126,656 |
| 2024-02-16 | 2024-02-14 | 0.550 | 11,353,660 | -80,000 | 1.97% | 6,244,513 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,433,660 | -200 | 1.98% | 5,716,830 |
| 2024-02-07 | 2024-02-05 | 0.500 | 11,433,860 | +48,000 | 1.98% | 5,716,930 |
| 2024-01-24 | 2024-01-22 | 0.590 | 11,385,860 | +15,000 | 1.97% | 6,717,657 |
| 2024-01-22 | 2024-01-18 | 0.610 | 11,370,860 | -3,000 | 2.37% | 6,936,225 |
| 2024-01-19 | 2024-01-17 | 0.610 | 11,373,860 | -2,000 | 2.37% | 6,938,055 |
| 2024-01-18 | 2024-01-16 | 0.640 | 11,375,860 | +12,000 | 2.37% | 7,280,550 |
| 2024-01-11 | 2024-01-09 | 0.620 | 11,363,860 | +64,000 | 2.36% | 7,045,593 |
| 2024-01-09 | 2024-01-05 | 0.690 | 11,299,860 | +28,000 | 2.35% | 7,796,903 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,271,860 | +24,000 | 2.35% | 8,228,458 |
| 2024-01-04 | 2024-01-02 | 0.740 | 11,247,860 | -5,400 | 2.34% | 8,323,416 |
| 2024-01-03 | 2023-12-29 | 0.800 | 11,253,260 | -76,200 | 2.34% | 9,002,608 |
| 2024-01-02 | 2023-12-28 | 0.740 | 11,329,460 | +44,600 | 2.36% | 8,383,800 |
| 2023-12-29 | 2023-12-27 | 0.700 | 11,284,860 | -30,000 | 2.35% | 7,899,402 |
| 2023-12-19 | 2023-12-15 | 0.820 | 11,314,860 | -10,000 | 2.35% | 9,278,185 |
| 2023-12-18 | 2023-12-14 | 0.820 | 11,324,860 | -23,800 | 2.36% | 9,286,385 |
| 2023-12-15 | 2023-12-13 | 0.840 | 11,348,660 | +3,800 | 2.36% | 9,532,874 |
| 2023-12-14 | 2023-12-12 | 0.720 | 11,344,860 | -10,000 | 2.36% | 8,168,299 |
| 2023-12-12 | 2023-12-08 | 0.780 | 11,354,860 | +22,000 | 2.36% | 8,856,791 |
| 2023-12-11 | 2023-12-07 | 0.780 | 11,332,860 | -47,400 | 2.36% | 8,839,631 |
| 2023-12-07 | 2023-12-05 | 0.800 | 11,380,260 | +27,000 | 2.37% | 9,104,208 |
| 2023-12-06 | 2023-12-04 | 0.800 | 11,353,260 | -30,000 | 2.36% | 9,082,608 |
| 2023-12-05 | 2023-12-01 | 0.840 | 11,383,260 | +10,600 | 2.37% | 9,561,938 |
| 2023-12-04 | 2023-11-30 | 0.880 | 11,372,660 | +12,000 | 2.37% | 10,007,941 |
| 2023-11-30 | 2023-11-28 | 0.860 | 11,360,660 | -30,000 | 2.36% | 9,770,168 |
| 2023-11-29 | 2023-11-27 | 0.900 | 11,390,660 | +14,800 | 2.37% | 10,251,594 |
| 2023-11-27 | 2023-11-23 | 0.900 | 11,375,860 | -10,000 | 2.37% | 10,238,274 |
| 2023-11-22 | 2023-11-20 | 0.900 | 11,385,860 | +8,400 | 2.37% | 10,247,274 |
| 2023-11-21 | 2023-11-17 | 0.880 | 11,377,460 | +23,600 | 2.37% | 10,012,165 |
| 2023-11-20 | 2023-11-16 | 0.920 | 11,353,860 | +215,000 | 2.36% | 10,445,551 |
| 2023-11-17 | 2023-11-15 | 1.000 | 11,138,860 | +61,000 | 2.32% | 11,138,860 |
| 2023-11-16 | 2023-11-14 | 1.000 | 11,077,860 | -14,800 | 2.30% | 11,077,860 |
| 2023-11-15 | 2023-11-13 | 1.060 | 11,092,660 | +8,200 | 2.31% | 11,758,220 |
| 2023-11-14 | 2023-11-10 | 0.980 | 11,084,460 | +64,000 | 2.31% | 10,862,771 |
| 2023-11-13 | 2023-11-09 | 1.000 | 11,020,460 | +13,400 | 2.29% | 11,020,460 |
| 2023-11-10 | 2023-11-08 | 1.060 | 11,007,060 | -7,000 | 2.29% | 11,667,484 |
| 2023-11-09 | 2023-11-07 | 1.040 | 11,014,060 | +188,200 | 2.29% | 11,454,622 |
| 2023-11-08 | 2023-11-06 | 1.240 | 10,825,860 | -133,000 | 2.25% | 13,424,066 |
| 2023-11-07 | 2023-11-03 | 1.060 | 10,958,860 | +146,200 | 2.28% | 11,616,392 |
| 2023-11-06 | 2023-11-02 | 1.320 | 10,812,660 | -74,400 | 2.25% | 14,272,711 |
| 2023-11-03 | 2023-11-01 | 0.780 | 10,887,060 | +119,000 | 2.27% | 8,491,907 |
| 2023-11-02 | 2023-10-31 | 0.540 | 10,768,060 | +318,200 | 2.24% | 5,814,752 |
| 2023-10-31 | 2023-10-27 | 0.680 | 10,449,860 | -300,000 | 2.17% | 7,105,905 |
| 2023-10-30 | 2023-10-26 | 0.680 | 10,749,860 | -82,000 | 2.24% | 7,309,905 |
| 2023-10-27 | 2023-10-25 | 0.700 | 10,831,860 | -394,400 | 2.25% | 7,582,302 |
| 2023-10-25 | 2023-10-20 | 0.880 | 11,226,260 | -35,000 | 2.34% | 9,879,109 |
| 2023-10-24 | 2023-10-19 | 0.780 | 11,261,260 | +95,000 | 2.34% | 8,783,783 |
| 2023-10-20 | 2023-10-18 | 0.900 | 11,166,260 | +12,800 | 2.32% | 10,049,634 |
| 2023-10-19 | 2023-10-17 | 0.980 | 11,153,460 | +17,200 | 2.32% | 10,930,391 |
| 2023-10-17 | 2023-10-13 | 1.020 | 11,136,260 | +10,000 | 2.32% | 11,358,985 |
| 2023-10-16 | 2023-10-12 | 1.060 | 11,126,260 | +9,000 | 2.31% | 11,793,836 |
| 2023-10-13 | 2023-10-11 | 1.020 | 11,117,260 | +96,800 | 2.31% | 11,339,605 |
| 2023-10-12 | 2023-10-10 | 1.160 | 11,020,460 | +15,000 | 2.29% | 12,783,734 |
| 2023-10-09 | 2023-10-05 | 1.160 | 11,005,460 | +4,000 | 2.29% | 12,766,334 |
| 2023-10-05 | 2023-10-03 | 1.180 | 11,001,460 | +47,000 | 2.29% | 12,981,723 |
| 2023-10-03 | 2023-09-28 | 1.200 | 10,954,460 | +11,000 | 2.28% | 13,145,352 |
| 2023-09-28 | 2023-09-26 | 1.180 | 10,943,460 | +88,600 | 2.28% | 12,913,283 |
| 2023-09-26 | 2023-09-22 | 1.400 | 10,854,860 | -2,800 | 2.26% | 15,196,804 |
| 2023-09-25 | 2023-09-21 | 1.400 | 10,857,660 | +18,000 | 2.26% | 15,200,724 |
| 2023-09-22 | 2023-09-20 | 1.500 | 10,839,660 | +100,000 | 2.26% | 16,259,490 |
| 2023-09-21 | 2023-09-19 | 1.340 | 10,739,660 | +54,800 | 2.23% | 14,391,144 |
| 2023-09-19 | 2023-09-15 | 1.480 | 10,684,860 | +60,000 | 2.22% | 15,813,593 |
| 2023-09-18 | 2023-09-14 | 1.580 | 10,624,860 | -4,400 | 2.21% | 16,787,279 |
| 2023-09-15 | 2023-09-13 | 1.740 | 10,629,260 | +37,000 | 2.21% | 18,494,912 |
| 2023-09-14 | 2023-09-12 | 1.780 | 10,592,260 | -29,200 | 2.20% | 18,854,223 |
| 2023-09-13 | 2023-09-11 | 1.880 | 10,621,460 | +14,800 | 2.21% | 19,968,345 |
| 2023-09-12 | 2023-09-07 | 1.860 | 10,606,660 | +55,000 | 2.21% | 19,728,388 |
| 2023-09-11 | 2023-09-06 | 1.860 | 10,551,660 | -20,000 | 2.20% | 19,626,088 |
| 2023-09-07 | 2023-09-05 | 1.900 | 10,571,660 | -26,000 | 2.20% | 20,086,154 |
| 2023-09-06 | 2023-09-04 | 1.960 | 10,597,660 | +29,000 | 2.20% | 20,771,414 |
| 2023-08-31 | 2023-08-29 | 1.980 | 10,568,660 | -17,800 | 2.20% | 20,925,947 |
| 2023-08-30 | 2023-08-28 | 1.800 | 10,586,460 | +19,200 | 2.20% | 19,055,628 |
| 2023-08-28 | 2023-08-24 | 1.900 | 10,567,260 | +47,600 | 2.20% | 20,077,794 |
| 2023-08-25 | 2023-08-23 | 1.900 | 10,519,660 | +5,000 | 2.19% | 19,987,354 |
| 2023-08-24 | 2023-08-22 | 1.900 | 10,514,660 | +88,200 | 2.19% | 19,977,854 |
| 2023-08-23 | 2023-08-21 | 1.940 | 10,426,460 | +45,000 | 2.17% | 20,227,332 |
| 2023-08-22 | 2023-08-18 | 1.960 | 10,381,460 | +67,200 | 2.16% | 20,347,662 |
| 2023-08-21 | 2023-08-17 | 2.020 | 10,314,260 | +15,000 | 2.15% | 20,834,805 |
| 2023-08-18 | 2023-08-16 | 2.000 | 10,299,260 | -24,200 | 2.14% | 20,598,520 |
| 2023-08-17 | 2023-08-15 | 2.080 | 10,323,460 | +9,400 | 2.15% | 21,472,797 |
| 2023-08-16 | 2023-08-14 | 1.980 | 10,314,060 | -45,600 | 2.15% | 20,421,839 |
| 2023-08-15 | 2023-08-11 | 2.040 | 10,359,660 | +50,000 | 2.16% | 21,133,706 |
| 2023-08-14 | 2023-08-10 | 2.100 | 10,309,660 | +14,000 | 2.14% | 21,650,286 |
| 2023-08-11 | 2023-08-09 | 2.100 | 10,295,660 | -10,000 | 2.14% | 21,620,886 |
| 2023-08-10 | 2023-08-08 | 2.120 | 10,305,660 | +50,000 | 2.14% | 21,847,999 |
| 2023-08-09 | 2023-08-07 | 2.180 | 10,255,660 | -12,400 | 2.13% | 22,357,339 |
| 2023-08-08 | 2023-08-04 | 2.240 | 10,268,060 | -10,000 | 2.14% | 23,000,454 |
| 2023-08-07 | 2023-08-03 | 2.280 | 10,278,060 | +38,200 | 2.14% | 23,433,977 |
| 2023-08-03 | 2023-08-01 | 2.340 | 10,239,860 | +215,400 | 2.13% | 23,961,272 |
| 2023-08-02 | 2023-07-31 | 2.600 | 10,024,460 | +91,600 | 2.09% | 26,063,596 |
| 2023-08-01 | 2023-07-28 | 2.800 | 9,932,860 | +149,400 | 2.07% | 27,812,008 |
| 2023-07-31 | 2023-07-27 | 2.660 | 9,783,460 | -40,600 | 2.04% | 26,024,004 |
| 2023-07-28 | 2023-07-26 | 2.460 | 9,824,060 | +22,600 | 2.04% | 24,167,188 |
| 2023-07-27 | 2023-07-25 | 2.580 | 9,801,460 | -17,400 | 2.04% | 25,287,767 |
| 2023-07-26 | 2023-07-24 | 2.380 | 9,818,860 | +10,200 | 2.04% | 23,368,887 |
| 2023-07-25 | 2023-07-21 | 2.480 | 9,808,660 | +17,400 | 2.04% | 24,325,477 |
| 2023-07-24 | 2023-07-20 | 2.480 | 9,791,260 | -16,600 | 2.04% | 24,282,325 |
| 2023-07-21 | 2023-07-19 | 2.700 | 9,807,860 | -21,000 | 2.04% | 26,481,222 |
| 2023-07-20 | 2023-07-18 | 2.880 | 9,828,860 | -29,200 | 2.04% | 28,307,117 |
| 2023-07-19 | 2023-07-14 | 3.180 | 9,858,060 | +15,000 | 2.05% | 31,348,631 |
| 2023-07-18 | 2023-07-13 | 3.340 | 9,843,060 | -44,600 | 2.05% | 32,875,820 |
| 2023-07-14 | 2023-07-12 | 3.360 | 9,887,660 | -24,200 | 2.06% | 33,222,538 |
| 2023-07-13 | 2023-07-11 | 3.480 | 9,911,860 | +28,400 | 2.06% | 34,493,273 |
| 2023-07-12 | 2023-07-10 | 3.120 | 9,883,460 | -41,800 | 2.06% | 30,836,395 |
| 2023-07-11 | 2023-07-07 | 3.200 | 9,925,260 | +9,200 | 2.06% | 31,760,832 |
| 2023-07-10 | 2023-07-06 | 3.080 | 9,916,060 | +14,200 | 2.06% | 30,541,465 |
| 2023-07-07 | 2023-07-05 | 3.100 | 9,901,860 | -20,000 | 2.06% | 30,695,766 |
| 2023-07-06 | 2023-07-04 | 3.120 | 9,921,860 | +18,000 | 2.06% | 30,956,203 |
| 2023-07-05 | 2023-07-03 | 3.100 | 9,903,860 | -37,800 | 2.06% | 30,701,966 |
| 2023-07-04 | 2023-06-30 | 3.120 | 9,941,660 | +79,200 | 2.07% | 31,017,979 |
| 2023-07-03 | 2023-06-29 | 2.700 | 9,862,460 | -13,600 | 2.05% | 26,628,642 |
| 2023-06-30 | 2023-06-28 | 2.620 | 9,876,060 | -10,000 | 2.05% | 25,875,277 |
| 2023-06-29 | 2023-06-27 | 2.500 | 9,886,060 | +5,000 | 2.06% | 24,715,150 |
| 2023-06-28 | 2023-06-26 | 2.560 | 9,881,060 | +10,000 | 2.06% | 25,295,514 |
| 2023-06-27 | 2023-06-23 | 2.480 | 9,871,060 | -5,000 | 2.05% | 24,480,229 |
| 2023-06-23 | 2023-06-20 | 2.640 | 9,876,060 | -139,000 | 2.05% | 26,072,798 |
| 2023-06-21 | 2023-06-19 | 2.480 | 10,015,060 | -46,800 | 2.08% | 24,837,349 |
| 2023-06-19 | 2023-06-15 | 2.420 | 10,061,860 | -98,800 | 2.09% | 24,349,701 |
| 2023-06-16 | 2023-06-14 | 2.240 | 10,160,660 | -100,000 | 2.11% | 22,759,878 |
| 2023-06-15 | 2023-06-13 | 2.100 | 10,260,660 | -1,800 | 2.13% | 21,547,386 |
| 2023-06-14 | 2023-06-12 | 2.140 | 10,262,460 | +25,000 | 2.14% | 21,961,664 |
| 2023-06-13 | 2023-06-09 | 2.140 | 10,237,460 | +3,600 | 2.13% | 21,908,164 |
| 2023-06-09 | 2023-06-07 | 2.140 | 10,233,860 | -5,400 | 2.13% | 21,900,460 |
| 2023-06-08 | 2023-06-06 | 2.320 | 10,239,260 | +9,200 | 2.13% | 23,755,083 |
| 2023-06-07 | 2023-06-05 | 2.440 | 10,230,060 | -86,600 | 2.13% | 24,961,346 |
| 2023-06-06 | 2023-06-02 | 2.080 | 10,316,660 | -129,600 | 2.15% | 21,458,653 |
| 2023-06-05 | 2023-06-01 | 1.900 | 10,446,260 | +15,760 | 2.17% | 19,847,894 |
| 2023-06-02 | 2023-05-31 | 1.740 | 10,430,500 | +8,600 | 2.17% | 18,149,070 |
| 2023-06-01 | 2023-05-30 | 1.840 | 10,421,900 | +24,000 | 2.17% | 19,176,296 |
| 2023-05-31 | 2023-05-29 | 1.820 | 10,397,900 | +19,800 | 2.16% | 18,924,178 |
| 2023-05-30 | 2023-05-25 | 2.000 | 10,378,100 | +30,000 | 2.16% | 20,756,200 |
| 2023-05-29 | 2023-05-24 | 1.980 | 10,348,100 | +49,000 | 2.15% | 20,489,238 |
| 2023-05-25 | 2023-05-23 | 1.900 | 10,299,100 | +22,600 | 2.14% | 19,568,290 |
| 2023-05-24 | 2023-05-22 | 1.940 | 10,276,500 | -3,200 | 2.14% | 19,936,410 |
| 2023-05-23 | 2023-05-19 | 1.960 | 10,279,700 | +196,600 | 2.14% | 20,148,212 |
| 2023-05-22 | 2023-05-18 | 2.160 | 10,083,100 | +2,400 | 2.10% | 21,779,496 |
| 2023-05-19 | 2023-05-17 | 2.200 | 10,080,700 | +50,600 | 2.10% | 22,177,540 |
| 2023-05-18 | 2023-05-16 | 2.280 | 10,030,100 | +19,200 | 2.09% | 22,868,628 |
| 2023-05-17 | 2023-05-15 | 2.340 | 10,010,900 | +81,600 | 2.08% | 23,425,506 |
| 2023-05-15 | 2023-05-11 | 2.440 | 9,929,300 | -155,000 | 2.07% | 24,227,492 |
| 2023-05-12 | 2023-05-10 | 2.260 | 10,084,300 | -4,000 | 2.10% | 22,790,518 |
| 2023-05-11 | 2023-05-09 | 2.360 | 10,088,300 | +20,000 | 2.10% | 23,808,388 |
| 2023-05-10 | 2023-05-08 | 2.380 | 10,068,300 | +800 | 2.09% | 23,962,554 |
| 2023-05-05 | 2023-05-03 | 2.320 | 10,067,500 | +11,600 | 2.09% | 23,356,600 |
| 2023-05-03 | 2023-04-28 | 2.380 | 10,055,900 | -1,000 | 2.09% | 23,933,042 |
| 2023-04-28 | 2023-04-26 | 2.400 | 10,056,900 | -77,400 | 2.09% | 24,136,560 |
| 2023-04-27 | 2023-04-25 | 2.380 | 10,134,300 | +505,600 | 2.11% | 24,119,634 |
| 2023-04-26 | 2023-04-24 | 2.340 | 9,628,700 | +15,000 | 2.00% | 22,531,158 |
| 2023-04-25 | 2023-04-21 | 2.340 | 9,613,700 | +17,200 | 2.00% | 22,496,058 |
| 2023-04-24 | 2023-04-20 | 2.380 | 9,596,500 | +86,000 | 2.00% | 22,839,670 |
| 2023-04-21 | 2023-04-19 | 2.500 | 9,510,500 | -46,000 | 1.98% | 23,776,250 |
| 2023-04-20 | 2023-04-18 | 2.540 | 9,556,500 | +5,000 | 1.99% | 24,273,510 |
| 2023-04-19 | 2023-04-17 | 2.500 | 9,551,500 | +34,800 | 1.99% | 23,878,750 |
| 2023-04-17 | 2023-04-13 | 2.580 | 9,516,700 | +59,200 | 1.98% | 24,553,086 |
| 2023-04-14 | 2023-04-12 | 2.600 | 9,457,500 | +123,400 | 1.97% | 24,589,500 |
| 2023-04-13 | 2023-04-11 | 2.660 | 9,334,100 | +4,800 | 1.94% | 24,828,706 |
| 2023-04-12 | 2023-04-06 | 2.780 | 9,329,300 | +2,000 | 1.94% | 25,935,454 |
| 2023-04-11 | 2023-04-04 | 2.940 | 9,327,300 | -6,800 | 1.94% | 27,422,262 |
| 2023-04-06 | 2023-04-03 | 2.980 | 9,334,100 | +75,800 | 1.94% | 27,815,618 |
| 2023-04-04 | 2023-03-31 | 3.140 | 9,258,300 | -40,100 | 1.93% | 29,071,062 |
| 2023-04-03 | 2023-03-30 | 2.780 | 9,298,400 | -23,200 | 1.93% | 25,849,552 |
| 2023-03-31 | 2023-03-29 | 2.660 | 9,321,600 | +14,800 | 1.94% | 24,795,456 |
| 2023-03-30 | 2023-03-28 | 2.780 | 9,306,800 | +5,000 | 1.94% | 25,872,904 |
| 2023-03-29 | 2023-03-27 | 2.780 | 9,301,800 | -8,600 | 1.94% | 25,859,004 |
| 2023-03-28 | 2023-03-24 | 2.860 | 9,310,400 | -23,400 | 1.94% | 26,627,744 |
| 2023-03-24 | 2023-03-22 | 2.800 | 9,333,800 | -49,200 | 1.94% | 26,134,640 |
| 2023-03-23 | 2023-03-21 | 2.840 | 9,383,000 | -44,600 | 1.95% | 26,647,720 |
| 2023-03-22 | 2023-03-20 | 2.780 | 9,427,600 | +2,400 | 1.96% | 26,208,728 |
| 2023-03-21 | 2023-03-17 | 2.840 | 9,425,200 | +65,600 | 1.96% | 26,767,568 |
| 2023-03-20 | 2023-03-16 | 2.640 | 9,359,600 | -38,800 | 1.95% | 24,709,344 |
| 2023-03-17 | 2023-03-15 | 2.860 | 9,398,400 | +14,800 | 1.96% | 26,879,424 |
| 2023-03-16 | 2023-03-14 | 2.940 | 9,383,600 | +27,000 | 1.95% | 27,587,784 |
| 2023-03-15 | 2023-03-13 | 3.140 | 9,356,600 | +37,800 | 1.95% | 29,379,724 |
| 2023-03-14 | 2023-03-10 | 3.140 | 9,318,800 | -6,400 | 1.94% | 29,261,032 |
| 2023-03-13 | 2023-03-09 | 3.200 | 9,325,200 | -6,600 | 1.94% | 29,840,640 |
| 2023-03-10 | 2023-03-08 | 3.300 | 9,331,800 | +34,000 | 1.94% | 30,794,940 |
| 2023-03-09 | 2023-03-07 | 3.420 | 9,297,800 | -1,000 | 1.93% | 31,798,476 |
| 2023-03-08 | 2023-03-06 | 3.520 | 9,298,800 | -24,000 | 1.93% | 32,731,776 |
| 2023-03-07 | 2023-03-03 | 3.520 | 9,322,800 | +8,000 | 1.94% | 32,816,256 |
| 2023-03-06 | 2023-03-02 | 3.480 | 9,314,800 | +57,600 | 1.94% | 32,415,504 |
| 2023-03-03 | 2023-03-01 | 3.420 | 9,257,200 | -22,800 | 1.93% | 31,659,624 |
| 2023-03-02 | 2023-02-28 | 3.220 | 9,280,000 | +8,000 | 1.93% | 29,881,600 |
| 2023-03-01 | 2023-02-27 | 3.380 | 9,272,000 | -1,200 | 1.93% | 31,339,360 |
| 2023-02-28 | 2023-02-24 | 3.280 | 9,273,200 | +8,200 | 1.93% | 30,416,096 |
| 2023-02-27 | 2023-02-23 | 3.340 | 9,265,000 | +21,000 | 1.93% | 30,945,100 |
| 2023-02-24 | 2023-02-22 | 3.440 | 9,244,000 | +30,200 | 1.92% | 31,799,360 |
| 2023-02-23 | 2023-02-21 | 3.520 | 9,213,800 | +35,000 | 1.92% | 32,432,576 |
| 2023-02-22 | 2023-02-20 | 3.340 | 9,178,800 | +37,000 | 1.91% | 30,657,192 |
| 2023-02-21 | 2023-02-17 | 3.480 | 9,141,800 | +25,600 | 1.90% | 31,813,464 |
| 2023-02-20 | 2023-02-16 | 3.540 | 9,116,200 | +128,000 | 1.90% | 32,271,348 |
| 2023-02-17 | 2023-02-15 | 3.820 | 8,988,200 | +158,200 | 1.87% | 34,334,924 |
| 2023-02-16 | 2023-02-14 | 4.000 | 8,830,000 | +152,600 | 1.84% | 35,320,000 |
| 2023-02-15 | 2023-02-13 | 4.040 | 8,677,400 | +57,400 | 1.81% | 35,056,696 |
| 2023-02-14 | 2023-02-10 | 4.020 | 8,620,000 | +15,200 | 1.79% | 34,652,400 |
| 2023-02-13 | 2023-02-09 | 4.260 | 8,604,800 | -53,000 | 1.79% | 36,656,448 |
| 2023-02-10 | 2023-02-08 | 4.100 | 8,657,800 | +43,000 | 1.80% | 35,496,980 |
| 2023-02-09 | 2023-02-07 | 4.200 | 8,614,800 | +11,000 | 1.79% | 36,182,160 |
| 2023-02-08 | 2023-02-06 | 4.160 | 8,603,800 | +27,600 | 1.79% | 35,791,808 |
| 2023-02-07 | 2023-02-03 | 4.080 | 8,576,200 | +23,000 | 1.78% | 34,990,896 |
| 2023-02-06 | 2023-02-02 | 4.160 | 8,553,200 | -20,000 | 1.78% | 35,581,312 |
| 2023-02-03 | 2023-02-01 | 4.320 | 8,573,200 | -10,000 | 1.78% | 37,036,224 |
| 2023-02-02 | 2023-01-31 | 4.080 | 8,583,200 | +42,000 | 1.79% | 35,019,456 |
| 2023-02-01 | 2023-01-30 | 4.020 | 8,541,200 | +47,000 | 1.78% | 34,335,624 |
| 2023-01-31 | 2023-01-27 | 4.220 | 8,494,200 | +68,800 | 1.77% | 35,845,524 |
| 2023-01-30 | 2023-01-26 | 4.420 | 8,425,400 | +35,600 | 1.75% | 37,240,268 |
| 2023-01-27 | 2023-01-20 | 4.380 | 8,389,800 | -63,600 | 1.75% | 36,747,324 |
| 2023-01-26 | 2023-01-19 | 4.420 | 8,453,400 | +42,000 | 1.76% | 37,364,028 |
| 2023-01-20 | 2023-01-18 | 4.400 | 8,411,400 | -65,400 | 1.75% | 37,010,160 |
| 2023-01-19 | 2023-01-17 | 4.240 | 8,476,800 | +202,000 | 1.76% | 35,941,632 |
| 2023-01-18 | 2023-01-16 | 4.580 | 8,274,800 | +150,400 | 1.72% | 37,898,584 |
| 2023-01-17 | 2023-01-13 | 4.680 | 8,124,400 | +70,400 | 1.69% | 38,022,192 |
| 2023-01-16 | 2023-01-12 | 4.660 | 8,054,000 | +242,800 | 1.68% | 37,531,640 |
| 2023-01-13 | 2023-01-11 | 5.100 | 7,811,200 | +94,100 | 1.63% | 39,837,120 |
| 2023-01-12 | 2023-01-10 | 4.760 | 7,717,100 | +30,200 | 1.61% | 36,733,396 |
| 2023-01-11 | 2023-01-09 | 4.800 | 7,686,900 | -96,000 | 1.60% | 36,897,120 |
| 2023-01-10 | 2023-01-06 | 4.720 | 7,782,900 | +55,200 | 1.62% | 36,735,288 |
| 2023-01-09 | 2023-01-05 | 4.860 | 7,727,700 | +48,400 | 1.61% | 37,556,622 |
| 2023-01-06 | 2023-01-04 | 4.840 | 7,679,300 | -5,000 | 1.60% | 37,167,812 |
| 2023-01-05 | 2023-01-03 | 4.780 | 7,684,300 | +2,800 | 1.60% | 36,730,954 |
| 2023-01-04 | 2022-12-30 | 4.820 | 7,681,500 | +10,400 | 1.60% | 37,024,830 |
| 2023-01-03 | 2022-12-29 | 4.700 | 7,671,100 | +19,000 | 1.60% | 36,054,170 |
| 2022-12-30 | 2022-12-28 | 4.700 | 7,652,100 | -40,800 | 1.59% | 35,964,870 |
| 2022-12-29 | 2022-12-23 | 4.760 | 7,692,900 | +25,000 | 1.60% | 36,618,204 |
| 2022-12-28 | 2022-12-22 | 4.760 | 7,667,900 | +40,000 | 1.60% | 36,499,204 |
| 2022-12-22 | 2022-12-20 | 4.760 | 7,627,900 | +55,000 | 1.59% | 36,308,804 |
| 2022-12-21 | 2022-12-19 | 5.000 | 7,572,900 | +85,000 | 1.58% | 37,864,500 |
| 2022-12-20 | 2022-12-16 | 4.960 | 7,487,900 | -2,000 | 1.56% | 37,139,984 |
| 2022-12-19 | 2022-12-15 | 4.940 | 7,489,900 | +3,000 | 1.56% | 37,000,106 |
| 2022-12-16 | 2022-12-14 | 4.960 | 7,486,900 | +3,400 | 1.56% | 37,135,024 |
| 2022-12-14 | 2022-12-12 | 5.000 | 7,483,500 | -2,000 | 1.56% | 37,417,500 |
| 2022-12-13 | 2022-12-09 | 5.000 | 7,485,500 | -5,400 | 1.56% | 37,427,500 |
| 2022-12-12 | 2022-12-08 | 5.200 | 7,490,900 | +23,000 | 1.56% | 38,952,680 |
| 2022-12-09 | 2022-12-07 | 5.200 | 7,467,900 | +142,800 | 1.55% | 38,833,080 |
| 2022-12-08 | 2022-12-06 | 5.700 | 7,325,100 | +178,800 | 1.52% | 41,753,070 |
| 2022-12-07 | 2022-12-05 | 5.600 | 7,146,300 | +47,600 | 1.49% | 40,019,280 |
| 2022-12-06 | 2022-12-02 | 5.600 | 7,098,700 | +457,000 | 1.48% | 39,752,720 |
| 2022-12-05 | 2022-12-01 | 5.500 | 6,641,700 | +48,800 | 1.38% | 36,529,350 |
| 2022-12-02 | 2022-11-30 | 6.100 | 6,592,900 | -11,000 | 1.37% | 40,216,690 |
| 2022-12-01 | 2022-11-29 | 5.300 | 6,603,900 | +76,000 | 1.37% | 35,000,670 |
| 2022-11-30 | 2022-11-28 | 5.700 | 6,527,900 | +272,800 | 1.36% | 37,209,030 |
| 2022-11-29 | 2022-11-25 | 5.400 | 6,255,100 | -2,000 | 1.30% | 33,777,540 |
| 2022-11-28 | 2022-11-24 | 5.400 | 6,257,100 | -33,400 | 1.30% | 33,788,340 |
| 2022-11-24 | 2022-11-22 | 5.400 | 6,290,500 | +40,000 | 1.31% | 33,968,700 |
| 2022-11-23 | 2022-11-21 | 5.500 | 6,250,500 | +28,800 | 1.30% | 34,377,750 |
| 2022-11-22 | 2022-11-18 | 5.600 | 6,221,700 | -20,000 | 1.29% | 34,841,520 |
| 2022-11-18 | 2022-11-16 | 5.600 | 6,241,700 | +2,200 | 1.30% | 34,953,520 |
| 2022-11-17 | 2022-11-15 | 5.500 | 6,239,500 | -5,600 | 1.30% | 34,317,250 |
| 2022-11-16 | 2022-11-14 | 5.200 | 6,245,100 | +2,000 | 1.30% | 32,474,520 |
| 2022-11-15 | 2022-11-11 | 5.200 | 6,243,100 | -28,400 | 1.30% | 32,464,120 |
| 2022-11-11 | 2022-11-09 | 4.220 | 6,271,500 | +21,800 | 1.30% | 26,465,730 |
| 2022-11-10 | 2022-11-08 | 4.300 | 6,249,700 | -17,400 | 1.30% | 26,873,710 |
| 2022-11-09 | 2022-11-07 | 4.500 | 6,267,100 | +21,200 | 1.30% | 28,201,950 |
| 2022-11-08 | 2022-11-04 | 4.240 | 6,245,900 | +6,000 | 1.30% | 26,482,616 |
| 2022-11-07 | 2022-11-03 | 4.160 | 6,239,900 | +28,600 | 1.30% | 25,957,984 |
| 2022-11-04 | 2022-11-02 | 4.240 | 6,211,300 | +10,000 | 1.29% | 26,335,912 |
| 2022-11-03 | 2022-11-01 | 4.500 | 6,201,300 | -9,400 | 1.29% | 27,905,850 |
| 2022-11-02 | 2022-10-31 | 4.200 | 6,210,700 | +27,000 | 1.29% | 26,084,940 |
| 2022-11-01 | 2022-10-28 | 4.440 | 6,183,700 | +15,800 | 1.29% | 27,455,628 |
| 2022-10-31 | 2022-10-27 | 4.920 | 6,167,900 | +72,000 | 1.28% | 30,346,068 |
| 2022-10-28 | 2022-10-26 | 5.500 | 6,095,900 | +26,000 | 1.27% | 33,527,450 |
| 2022-10-27 | 2022-10-25 | 5.800 | 6,069,900 | -5,400 | 1.26% | 35,205,420 |
| 2022-10-26 | 2022-10-24 | 6.100 | 6,075,300 | -43,600 | 1.26% | 37,059,330 |
| 2022-10-25 | 2022-10-21 | 6.300 | 6,118,900 | -11,700 | 1.27% | 38,549,070 |
| 2022-10-24 | 2022-10-20 | 5.500 | 6,130,600 | -15,400 | 1.28% | 33,718,300 |
| 2022-10-21 | 2022-10-19 | 4.640 | 6,146,000 | +31,600 | 1.28% | 28,517,440 |
| 2022-10-20 | 2022-10-18 | 5.400 | 6,114,400 | +7,200 | 1.27% | 33,017,760 |
| 2022-10-19 | 2022-10-17 | 5.100 | 6,107,200 | +25,600 | 1.27% | 31,146,720 |
| 2022-10-18 | 2022-10-14 | 3.540 | 6,081,600 | +20,000 | 1.26% | 21,528,864 |
| 2022-10-17 | 2022-10-13 | 3.620 | 6,061,600 | -56,600 | 1.26% | 21,942,992 |
| 2022-10-14 | 2022-10-12 | 3.700 | 6,118,200 | +3,000 | 1.27% | 22,637,340 |
| 2022-10-13 | 2022-10-11 | 3.920 | 6,115,200 | -400 | 1.27% | 23,971,584 |
| 2022-10-12 | 2022-10-10 | 4.120 | 6,115,600 | -25,000 | 1.27% | 25,196,272 |
| 2022-10-11 | 2022-10-07 | 4.220 | 6,140,600 | +15,000 | 1.28% | 25,913,332 |
| 2022-10-10 | 2022-10-06 | 4.100 | 6,125,600 | +10,000 | 1.27% | 25,114,960 |
| 2022-10-07 | 2022-10-05 | 4.080 | 6,115,600 | +26,200 | 1.27% | 24,951,648 |
| 2022-10-06 | 2022-10-03 | 4.140 | 6,089,400 | +1,400 | 1.27% | 25,210,116 |
| 2022-10-05 | 2022-09-30 | 4.420 | 6,088,000 | -7,600 | 1.27% | 26,908,960 |
| 2022-10-03 | 2022-09-29 | 4.300 | 6,095,600 | -15,400 | 1.27% | 26,211,080 |
| 2022-09-30 | 2022-09-28 | 4.380 | 6,111,000 | -15,000 | 1.27% | 26,766,180 |
| 2022-09-29 | 2022-09-27 | 4.500 | 6,126,000 | +1,000 | 1.27% | 27,567,000 |
| 2022-09-28 | 2022-09-26 | 4.600 | 6,125,000 | +75,000 | 1.27% | 28,175,000 |
| 2022-09-26 | 2022-09-22 | 4.740 | 6,050,000 | -5,000 | 1.26% | 28,677,000 |
| 2022-09-23 | 2022-09-21 | 4.980 | 6,055,000 | -1,200 | 1.26% | 30,153,900 |
| 2022-09-21 | 2022-09-19 | 5.200 | 6,056,200 | -34,600 | 1.26% | 31,492,240 |
| 2022-09-20 | 2022-09-16 | 5.700 | 6,090,800 | -800 | 1.27% | 34,717,560 |
| 2022-09-19 | 2022-09-15 | 5.900 | 6,091,600 | +4,200 | 1.27% | 35,940,440 |
| 2022-09-16 | 2022-09-14 | 5.800 | 6,087,400 | +2,600 | 1.27% | 35,306,920 |
| 2022-09-15 | 2022-09-13 | 6.200 | 6,084,800 | -10,200 | 1.27% | 37,725,760 |
| 2022-09-09 | 2022-09-07 | 6.200 | 6,095,000 | +4,000 | 1.27% | 37,789,000 |
| 2022-09-08 | 2022-09-06 | 6.400 | 6,091,000 | +25,000 | 1.27% | 38,982,400 |
| 2022-09-07 | 2022-09-05 | 6.500 | 6,066,000 | -27,000 | 1.26% | 39,429,000 |
| 2022-09-01 | 2022-08-30 | 6.700 | 6,093,000 | -1,600 | 1.27% | 40,823,100 |
| 2022-08-30 | 2022-08-26 | 6.600 | 6,094,600 | -10,000 | 1.27% | 40,224,360 |
| 2022-08-29 | 2022-08-25 | 6.600 | 6,104,600 | +32,000 | 1.27% | 40,290,360 |
| 2022-08-26 | 2022-08-24 | 6.500 | 6,072,600 | +1,000 | 1.26% | 39,471,900 |
| 2022-08-25 | 2022-08-23 | 6.600 | 6,071,600 | -25,000 | 1.26% | 40,072,560 |
| 2022-08-23 | 2022-08-19 | 6.500 | 6,096,600 | +15,000 | 1.27% | 39,627,900 |
| 2022-08-22 | 2022-08-18 | 6.600 | 6,081,600 | +30,000 | 1.26% | 40,138,560 |
| 2022-08-19 | 2022-08-17 | 6.600 | 6,051,600 | +15,200 | 1.26% | 39,940,560 |
| 2022-08-17 | 2022-08-15 | 6.700 | 6,036,400 | +25,000 | 1.26% | 40,443,880 |
| 2022-08-16 | 2022-08-12 | 6.500 | 6,011,400 | +5,000 | 1.25% | 39,074,100 |
| 2022-08-15 | 2022-08-11 | 6.400 | 6,006,400 | +3,800 | 1.25% | 38,440,960 |
| 2022-08-12 | 2022-08-10 | 6.300 | 6,002,600 | +8,000 | 1.25% | 37,816,380 |
| 2022-08-10 | 2022-08-08 | 6.600 | 5,994,600 | -5,000 | 1.24% | 39,564,360 |
| 2022-08-09 | 2022-08-05 | 6.500 | 5,999,600 | -17,800 | 1.24% | 38,997,400 |
| 2022-08-05 | 2022-08-03 | 6.400 | 6,017,400 | +5,000 | 1.25% | 38,511,360 |
| 2022-08-04 | 2022-08-02 | 6.100 | 6,012,400 | +2,000 | 1.25% | 36,675,640 |
| 2022-08-03 | 2022-08-01 | 6.300 | 6,010,400 | +8,800 | 1.51% | 37,865,520 |
| 2022-08-02 | 2022-07-29 | 6.300 | 6,001,600 | -6,000 | 1.50% | 37,810,080 |
| 2022-08-01 | 2022-07-28 | 6.300 | 6,007,600 | -3,000 | 1.51% | 37,847,880 |
| 2022-07-29 | 2022-07-27 | 6.300 | 6,010,600 | +15,400 | 1.51% | 37,866,780 |
| 2022-07-28 | 2022-07-26 | 6.500 | 5,995,200 | -33,000 | 1.50% | 38,968,800 |
| 2022-07-27 | 2022-07-25 | 7.000 | 6,028,200 | -9,400 | 1.51% | 42,197,400 |
| 2022-07-26 | 2022-07-22 | 6.200 | 6,037,600 | +15,000 | 1.51% | 37,433,120 |
| 2022-07-25 | 2022-07-21 | 6.300 | 6,022,600 | -800 | 1.51% | 37,942,380 |
| 2022-07-22 | 2022-07-20 | 6.400 | 6,023,400 | -33,000 | 1.51% | 38,549,760 |
| 2022-07-21 | 2022-07-19 | 6.500 | 6,056,400 | -15,000 | 1.52% | 39,366,600 |
| 2022-07-20 | 2022-07-18 | 6.300 | 6,071,400 | +49,400 | 1.52% | 38,249,820 |
| 2022-07-19 | 2022-07-15 | 6.200 | 6,022,000 | +17,200 | 1.51% | 37,336,400 |
| 2022-07-15 | 2022-07-13 | 6.400 | 6,004,800 | -150 | 1.50% | 38,430,720 |
| 2022-07-14 | 2022-07-12 | 6.400 | 6,004,950 | -200 | 1.50% | 38,431,680 |
| 2022-07-13 | 2022-07-11 | 6.400 | 6,005,150 | +10,000 | 1.50% | 38,432,960 |
| 2022-07-12 | 2022-07-08 | 6.600 | 5,995,150 | -45,000 | 1.50% | 39,567,990 |
| 2022-07-11 | 2022-07-07 | 6.600 | 6,040,150 | -60,000 | 1.51% | 39,864,990 |
| 2022-07-07 | 2022-07-05 | 6.800 | 6,100,150 | -13,000 | 1.53% | 41,481,020 |
| 2022-07-05 | 2022-06-30 | 6.800 | 6,113,150 | -5,000 | 1.53% | 41,569,420 |
| 2022-07-04 | 2022-06-29 | 7.000 | 6,118,150 | +11,000 | 1.53% | 42,827,050 |
| 2022-06-30 | 2022-06-28 | 7.400 | 6,107,150 | +5,400 | 1.53% | 45,192,910 |
| 2022-06-29 | 2022-06-27 | 7.300 | 6,101,750 | +2,000 | 1.53% | 44,542,775 |
| 2022-06-28 | 2022-06-24 | 7.200 | 6,099,750 | -23,000 | 1.53% | 43,918,200 |
| 2022-06-27 | 2022-06-23 | 7.400 | 6,122,750 | +41,400 | 1.53% | 45,308,350 |
| 2022-06-24 | 2022-06-22 | 6.400 | 6,081,350 | +95,000 | 1.52% | 38,920,640 |
| 2022-06-23 | 2022-06-21 | 6.300 | 5,986,350 | -10,000 | 1.50% | 37,714,005 |
| 2022-06-22 | 2022-06-20 | 6.400 | 5,996,350 | +35,000 | 1.50% | 38,376,640 |
| 2022-06-21 | 2022-06-17 | 6.300 | 5,961,350 | -20,000 | 1.49% | 37,556,505 |
| 2022-06-20 | 2022-06-16 | 6.400 | 5,981,350 | +39,000 | 1.50% | 38,280,640 |
| 2022-06-17 | 2022-06-15 | 6.400 | 5,942,350 | +13,000 | 1.49% | 38,031,040 |
| 2022-06-16 | 2022-06-14 | 6.500 | 5,929,350 | +35,000 | 1.49% | 38,540,775 |
| 2022-06-15 | 2022-06-13 | 6.500 | 5,894,350 | +3,000 | 1.48% | 38,313,275 |
| 2022-06-14 | 2022-06-10 | 6.600 | 5,891,350 | +100,000 | 1.48% | 38,882,910 |
| 2022-06-13 | 2022-06-09 | 6.500 | 5,791,350 | +70,000 | 1.45% | 37,643,775 |
| 2022-06-10 | 2022-06-08 | 6.600 | 5,721,350 | -1,000 | 1.43% | 37,760,910 |
| 2022-06-07 | 2022-06-02 | 6.700 | 5,722,350 | +1,200 | 1.43% | 38,339,745 |
| 2022-06-06 | 2022-06-01 | 6.800 | 5,721,150 | -9,800 | 1.43% | 38,903,820 |
| 2022-06-02 | 2022-05-31 | 6.200 | 5,730,950 | +5,000 | 1.44% | 35,531,890 |
| 2022-06-01 | 2022-05-30 | 6.400 | 5,725,950 | -18,000 | 1.43% | 36,646,080 |
| 2022-05-31 | 2022-05-27 | 6.400 | 5,743,950 | +38,000 | 1.44% | 36,761,280 |
| 2022-05-30 | 2022-05-26 | 6.500 | 5,705,950 | -5,000 | 1.43% | 37,088,675 |
| 2022-05-25 | 2022-05-23 | 6.800 | 5,710,950 | -35,000 | 1.43% | 38,834,460 |
| 2022-05-24 | 2022-05-20 | 6.700 | 5,745,950 | +35,000 | 1.44% | 38,497,865 |
| 2022-05-23 | 2022-05-19 | 6.700 | 5,710,950 | -19,400 | 1.43% | 38,263,365 |
| 2022-05-20 | 2022-05-18 | 6.900 | 5,730,350 | -10,600 | 1.44% | 39,539,415 |
| 2022-05-18 | 2022-05-16 | 6.600 | 5,740,950 | +30,000 | 1.44% | 37,890,270 |
| 2022-05-16 | 2022-05-12 | 6.500 | 5,710,950 | -250 | 1.43% | 37,121,175 |
| 2022-05-06 | 2022-05-04 | 7.000 | 5,711,200 | -75,000 | 1.43% | 39,978,400 |
| 2022-05-04 | 2022-04-29 | 7.100 | 5,786,200 | -5,200 | 1.45% | 41,082,020 |
| 2022-05-03 | 2022-04-28 | 7.000 | 5,791,400 | +15,200 | 1.45% | 40,539,800 |
| 2022-04-29 | 2022-04-27 | 6.700 | 5,776,200 | -15,600 | 1.45% | 38,700,540 |
| 2022-04-28 | 2022-04-26 | 6.800 | 5,791,800 | -15,000 | 1.45% | 39,384,240 |
| 2022-04-27 | 2022-04-25 | 6.700 | 5,806,800 | -23,400 | 1.45% | 38,905,560 |
| 2022-04-26 | 2022-04-22 | 6.800 | 5,830,200 | +23,400 | 1.46% | 39,645,360 |
| 2022-04-25 | 2022-04-21 | 6.700 | 5,806,800 | -10,000 | 1.45% | 38,905,560 |
| 2022-04-22 | 2022-04-20 | 7.000 | 5,816,800 | +2,800 | 1.46% | 40,717,600 |
| 2022-04-21 | 2022-04-19 | 7.100 | 5,814,000 | +7,200 | 1.46% | 41,279,400 |
| 2022-04-20 | 2022-04-14 | 7.100 | 5,806,800 | -10,000 | 1.45% | 41,228,280 |
| 2022-04-19 | 2022-04-13 | 7.100 | 5,816,800 | +5,000 | 1.46% | 41,299,280 |
| 2022-04-14 | 2022-04-12 | 7.100 | 5,811,800 | +15,000 | 1.46% | 41,263,780 |
| 2022-04-13 | 2022-04-11 | 7.300 | 5,796,800 | +59,200 | 1.45% | 42,316,640 |
| 2022-04-12 | 2022-04-08 | 7.300 | 5,737,600 | -14,000 | 1.44% | 41,884,480 |
| 2022-04-11 | 2022-04-07 | 7.500 | 5,751,600 | -5,800 | 1.44% | 43,137,000 |
| 2022-04-07 | 2022-04-04 | 7.500 | 5,757,400 | +28,200 | 1.44% | 43,180,500 |
| 2022-04-06 | 2022-04-01 | 7.400 | 5,729,200 | +77,000 | 1.44% | 42,396,080 |
| 2022-04-04 | 2022-03-31 | 7.400 | 5,652,200 | -11,600 | 1.42% | 41,826,280 |
| 2022-04-01 | 2022-03-30 | 7.700 | 5,663,800 | -20,000 | 1.42% | 43,611,260 |
| 2022-03-31 | 2022-03-29 | 7.600 | 5,683,800 | -71,400 | 1.42% | 43,196,880 |
| 2022-03-29 | 2022-03-25 | 7.300 | 5,755,200 | +94,650 | 1.44% | 42,012,960 |
| 2022-03-28 | 2022-03-24 | 7.500 | 5,660,550 | -10,400 | 1.42% | 42,454,125 |
| 2022-03-25 | 2022-03-23 | 7.300 | 5,670,950 | -10,600 | 1.42% | 41,397,935 |
| 2022-03-22 | 2022-03-18 | 7.000 | 5,681,550 | -20,000 | 1.42% | 39,770,850 |
| 2022-03-21 | 2022-03-17 | 7.200 | 5,701,550 | +170,000 | 1.43% | 41,051,160 |
| 2022-03-18 | 2022-03-16 | 6.500 | 5,531,550 | -20,200 | 1.39% | 35,955,075 |
| 2022-03-17 | 2022-03-15 | 6.300 | 5,551,750 | +10,400 | 1.39% | 34,976,025 |
| 2022-03-16 | 2022-03-14 | 7.000 | 5,541,350 | +14,000 | 1.39% | 38,789,450 |
| 2022-03-15 | 2022-03-11 | 7.300 | 5,527,350 | +16,400 | 1.38% | 40,349,655 |
| 2022-03-14 | 2022-03-10 | 7.500 | 5,510,950 | +4,000 | 1.38% | 41,332,125 |
| 2022-03-11 | 2022-03-09 | 7.400 | 5,506,950 | +12,400 | 1.38% | 40,751,430 |
| 2022-03-10 | 2022-03-08 | 7.500 | 5,494,550 | -2,200 | 1.38% | 41,209,125 |
| 2022-03-09 | 2022-03-07 | 7.800 | 5,496,750 | +20,200 | 1.38% | 42,874,650 |
| 2022-03-08 | 2022-03-04 | 7.900 | 5,476,550 | +83,400 | 1.37% | 43,264,745 |
| 2022-03-07 | 2022-03-03 | 8.000 | 5,393,150 | -14,000 | 1.35% | 43,145,200 |
| 2022-03-04 | 2022-03-02 | 8.000 | 5,407,150 | -1,600 | 1.35% | 43,257,200 |
| 2022-03-03 | 2022-03-01 | 8.100 | 5,408,750 | +2,000 | 1.36% | 43,810,875 |
| 2022-03-01 | 2022-02-25 | 8.300 | 5,406,750 | +12,400 | 1.35% | 44,876,025 |
| 2022-02-28 | 2022-02-24 | 8.000 | 5,394,350 | +14,000 | 1.35% | 43,154,800 |
| 2022-02-25 | 2022-02-23 | 8.300 | 5,380,350 | -4,200 | 1.35% | 44,656,905 |
| 2022-02-24 | 2022-02-22 | 8.400 | 5,384,550 | +38,400 | 1.35% | 45,230,220 |
| 2022-02-23 | 2022-02-21 | 8.700 | 5,346,150 | -7,400 | 1.34% | 46,511,505 |
| 2022-02-22 | 2022-02-18 | 8.900 | 5,353,550 | -2,600 | 1.34% | 47,646,595 |
| 2022-02-18 | 2022-02-16 | 9.000 | 5,356,150 | +5,000 | 1.34% | 48,205,350 |
| 2022-02-17 | 2022-02-15 | 9.000 | 5,351,150 | -1,200 | 1.34% | 48,160,350 |
| 2022-02-15 | 2022-02-11 | 9.200 | 5,352,350 | -4,000 | 1.34% | 49,241,620 |
| 2022-02-11 | 2022-02-09 | 9.000 | 5,356,350 | -9,200 | 1.34% | 48,207,150 |
| 2022-02-09 | 2022-02-07 | 9.200 | 5,365,550 | +800 | 1.34% | 49,363,060 |
| 2022-02-04 | 2022-01-27 | 8.800 | 5,364,750 | +400 | 1.34% | 47,209,800 |
| 2022-01-28 | 2022-01-26 | 9.000 | 5,364,350 | +400 | 1.34% | 48,279,150 |
| 2022-01-27 | 2022-01-25 | 8.900 | 5,363,950 | +8,600 | 1.34% | 47,739,155 |
| 2022-01-26 | 2022-01-24 | 9.300 | 5,355,350 | +600 | 1.34% | 49,804,755 |
| 2022-01-25 | 2022-01-21 | 9.100 | 5,354,750 | -2,000 | 1.34% | 48,728,225 |
| 2022-01-24 | 2022-01-20 | 9.000 | 5,356,750 | +2,000 | 1.34% | 48,210,750 |
| 2022-01-21 | 2022-01-19 | 9.100 | 5,354,750 | -8,000 | 1.34% | 48,728,225 |
| 2022-01-20 | 2022-01-18 | 9.100 | 5,362,750 | -5,600 | 1.34% | 48,801,025 |
| 2022-01-19 | 2022-01-17 | 8.800 | 5,368,350 | +3,800 | 1.34% | 47,241,480 |
| 2022-01-18 | 2022-01-14 | 9.100 | 5,364,550 | -28,600 | 1.34% | 48,817,405 |
| 2022-01-17 | 2022-01-13 | 8.800 | 5,393,150 | +12,000 | 1.35% | 47,459,720 |
| 2022-01-14 | 2022-01-12 | 8.700 | 5,381,150 | +5,000 | 1.35% | 46,816,005 |
| 2022-01-13 | 2022-01-11 | 8.500 | 5,376,150 | +8,000 | 1.35% | 45,697,275 |
| 2022-01-12 | 2022-01-10 | 8.400 | 5,368,150 | -10,600 | 1.34% | 45,092,460 |
| 2022-01-11 | 2022-01-07 | 8.300 | 5,378,750 | -96,600 | 1.35% | 44,643,625 |
| 2022-01-10 | 2022-01-06 | 7.900 | 5,475,350 | +47,000 | 1.37% | 43,255,265 |
| 2022-01-07 | 2022-01-05 | 8.500 | 5,428,350 | +9,000 | 1.36% | 46,140,975 |
| 2022-01-06 | 2022-01-04 | 8.900 | 5,419,350 | -6,400 | 1.36% | 48,232,215 |
| 2022-01-05 | 2022-01-03 | 9.000 | 5,425,750 | -5,000 | 1.36% | 48,831,750 |
| 2022-01-04 | 2021-12-31 | 9.000 | 5,430,750 | -16,000 | 1.36% | 48,876,750 |
| 2022-01-03 | 2021-12-29 | 8.600 | 5,446,750 | +42,600 | 1.36% | 46,842,050 |
| 2021-12-30 | 2021-12-28 | 8.800 | 5,404,150 | +2,200 | 1.35% | 47,556,520 |
| 2021-12-29 | 2021-12-24 | 9.300 | 5,401,950 | +28,200 | 1.35% | 50,238,135 |
| 2021-12-28 | 2021-12-22 | 9.400 | 5,373,750 | +16,600 | 1.35% | 50,513,250 |
| 2021-12-23 | 2021-12-21 | 9.800 | 5,357,150 | -5,200 | 1.34% | 52,500,070 |
| 2021-12-22 | 2021-12-20 | 9.500 | 5,362,350 | +23,000 | 1.34% | 50,942,325 |
| 2021-12-20 | 2021-12-16 | 10.000 | 5,339,350 | -4,000 | 1.34% | 53,393,500 |
| 2021-12-15 | 2021-12-13 | 10.000 | 5,343,350 | -14,400 | 1.34% | 53,433,500 |
| 2021-12-14 | 2021-12-10 | 10.600 | 5,357,750 | +23,200 | 1.34% | 56,792,150 |
| 2021-12-13 | 2021-12-09 | 10.400 | 5,334,550 | +12,800 | 1.34% | 55,479,320 |
| 2021-12-10 | 2021-12-08 | 10.400 | 5,321,750 | +600 | 1.33% | 55,346,200 |
| 2021-12-09 | 2021-12-07 | 9.700 | 5,321,150 | -19,400 | 1.33% | 51,615,155 |
| 2021-12-08 | 2021-12-06 | 9.500 | 5,340,550 | +34,400 | 1.34% | 50,735,225 |
| 2021-12-07 | 2021-12-03 | 10.000 | 5,306,150 | -5,000 | 1.33% | 53,061,500 |
| 2021-12-03 | 2021-12-01 | 10.400 | 5,311,150 | +34,000 | 1.33% | 55,235,960 |
| 2021-12-02 | 2021-11-30 | 9.900 | 5,277,150 | +7,200 | 1.32% | 52,243,785 |
| 2021-12-01 | 2021-11-29 | 9.900 | 5,269,950 | +4,800 | 1.32% | 52,172,505 |
| 2021-11-30 | 2021-11-26 | 10.000 | 5,265,150 | +5,000 | 1.32% | 52,651,500 |
| 2021-11-29 | 2021-11-25 | 10.600 | 5,260,150 | -6,400 | 1.32% | 55,757,590 |
| 2021-11-25 | 2021-11-23 | 10.400 | 5,266,550 | +13,200 | 1.32% | 54,772,120 |
| 2021-11-24 | 2021-11-22 | 10.400 | 5,253,350 | +2,400 | 1.32% | 54,634,840 |
| 2021-11-23 | 2021-11-19 | 10.400 | 5,250,950 | +4,400 | 1.32% | 54,609,880 |
| 2021-11-22 | 2021-11-18 | 10.800 | 5,246,550 | +19,600 | 1.31% | 56,662,740 |
| 2021-11-19 | 2021-11-17 | 10.800 | 5,226,950 | +21,600 | 1.31% | 56,451,060 |
| 2021-11-17 | 2021-11-15 | 10.600 | 5,205,350 | +1,000 | 1.30% | 55,176,710 |
| 2021-11-16 | 2021-11-12 | 10.600 | 5,204,350 | +200 | 1.30% | 55,166,110 |
| 2021-11-15 | 2021-11-11 | 11.000 | 5,204,150 | +2,000 | 1.30% | 57,245,650 |
| 2021-11-12 | 2021-11-10 | 10.600 | 5,202,150 | -1,200 | 1.30% | 55,142,790 |
| 2021-11-10 | 2021-11-08 | 11.200 | 5,203,350 | -16,600 | 1.30% | 58,277,520 |
| 2021-11-09 | 2021-11-05 | 10.600 | 5,219,950 | -15,000 | 1.31% | 55,331,470 |
| 2021-11-08 | 2021-11-04 | 11.000 | 5,234,950 | -19,600 | 1.31% | 57,584,450 |
| 2021-11-05 | 2021-11-03 | 11.000 | 5,254,550 | +8,800 | 1.32% | 57,800,050 |
| 2021-11-03 | 2021-11-01 | 10.800 | 5,245,750 | +20,000 | 1.31% | 56,654,100 |
| 2021-11-02 | 2021-10-29 | 10.800 | 5,225,750 | -17,200 | 1.31% | 56,438,100 |
| 2021-11-01 | 2021-10-28 | 11.200 | 5,242,950 | +36,400 | 1.31% | 58,721,040 |
| 2021-10-29 | 2021-10-27 | 11.800 | 5,206,550 | +17,000 | 1.30% | 61,437,290 |
| 2021-10-28 | 2021-10-26 | 11.600 | 5,189,550 | +13,000 | 1.30% | 60,198,780 |
| 2021-10-27 | 2021-10-25 | 11.400 | 5,176,550 | -16,000 | 1.30% | 59,012,670 |
| 2021-10-26 | 2021-10-22 | 10.800 | 5,192,550 | -15,000 | 1.30% | 56,079,540 |
| 2021-10-25 | 2021-10-21 | 11.200 | 5,207,550 | +3,000 | 1.30% | 58,324,560 |
| 2021-10-22 | 2021-10-20 | 11.600 | 5,204,550 | -30,800 | 1.30% | 60,372,780 |
| 2021-10-21 | 2021-10-19 | 11.000 | 5,235,350 | +1,400 | 1.31% | 57,588,850 |
| 2021-10-20 | 2021-10-18 | 10.000 | 5,233,950 | +89,400 | 1.31% | 52,339,500 |
| 2021-10-19 | 2021-10-15 | 10.600 | 5,144,550 | +7,600 | 1.29% | 54,532,230 |
| 2021-10-18 | 2021-10-12 | 10.600 | 5,136,950 | +600 | 1.29% | 54,451,670 |
| 2021-10-15 | 2021-10-11 | 10.600 | 5,136,350 | +131,400 | 1.29% | 54,445,310 |
| 2021-10-12 | 2021-10-08 | 11.400 | 5,004,950 | +32,200 | 1.25% | 57,056,430 |
| 2021-10-11 | 2021-10-07 | 11.200 | 4,972,750 | -24,200 | 1.25% | 55,694,800 |
| 2021-10-08 | 2021-10-06 | 11.600 | 4,996,950 | +8,800 | 1.25% | 57,964,620 |
| 2021-10-07 | 2021-10-05 | 12.000 | 4,988,150 | +68,800 | 1.25% | 59,857,800 |
| 2021-10-06 | 2021-10-04 | 10.000 | 4,919,350 | +53,800 | 1.23% | 49,193,500 |
| 2021-10-05 | 2021-09-30 | 10.200 | 4,865,550 | +14,200 | 1.22% | 49,628,610 |
| 2021-10-04 | 2021-09-29 | 10.600 | 4,851,350 | +16,600 | 1.22% | 51,424,310 |
| 2021-09-30 | 2021-09-28 | 10.400 | 4,834,750 | +8,200 | 1.21% | 50,281,400 |
| 2021-09-29 | 2021-09-27 | 10.400 | 4,826,550 | +83,800 | 1.21% | 50,196,120 |
| 2021-09-28 | 2021-09-24 | 11.000 | 4,742,750 | +97,000 | 1.19% | 52,170,250 |
| 2021-09-24 | 2021-09-21 | 11.600 | 4,645,750 | +31,000 | 1.16% | 53,890,700 |
| 2021-09-23 | 2021-09-20 | 11.400 | 4,614,750 | +49,600 | 1.16% | 52,608,150 |
| 2021-09-21 | 2021-09-17 | 12.000 | 4,565,150 | +88,000 | 1.14% | 54,781,800 |
| 2021-09-20 | 2021-09-16 | 11.800 | 4,477,150 | -20,200 | 1.12% | 52,830,370 |
| 2021-09-17 | 2021-09-15 | 12.400 | 4,497,350 | -12,000 | 1.13% | 55,767,140 |
| 2021-09-16 | 2021-09-14 | 11.600 | 4,509,350 | +10,800 | 1.13% | 52,308,460 |
| 2021-09-15 | 2021-09-13 | 10.800 | 4,498,550 | +106,400 | 1.13% | 48,584,340 |
| 2021-09-14 | 2021-09-10 | 11.800 | 4,392,150 | +96,200 | 1.10% | 51,827,370 |
| 2021-09-13 | 2021-09-09 | 10.800 | 4,295,950 | -1,000 | 1.08% | 46,396,260 |
| 2021-09-10 | 2021-09-08 | 11.000 | 4,296,950 | -100,400 | 1.08% | 47,266,450 |
| 2021-09-09 | 2021-09-07 | 10.600 | 4,397,350 | -9,200 | 1.10% | 46,611,910 |
| 2021-09-08 | 2021-09-06 | 10.800 | 4,406,550 | -22,400 | 1.10% | 47,590,740 |
| 2021-09-07 | 2021-09-03 | 10.400 | 4,428,950 | -10,800 | 1.11% | 46,061,080 |
| 2021-09-06 | 2021-09-02 | 10.000 | 4,439,750 | -3,400 | 1.11% | 44,397,500 |
| 2021-09-03 | 2021-09-01 | 10.600 | 4,443,150 | -263,000 | 1.11% | 47,097,390 |
| 2021-09-02 | 2021-08-31 | 9.700 | 4,706,150 | -57,400 | 1.18% | 45,649,655 |
| 2021-09-01 | 2021-08-30 | 9.300 | 4,763,550 | -44,000 | 1.19% | 44,301,015 |
| 2021-08-31 | 2021-08-27 | 8.800 | 4,807,550 | -2,200 | 1.20% | 42,306,440 |
| 2021-08-30 | 2021-08-26 | 8.800 | 4,809,750 | +14,600 | 1.21% | 42,325,800 |
| 2021-08-27 | 2021-08-25 | 9.200 | 4,795,150 | -96,200 | 1.20% | 44,115,380 |
| 2021-08-26 | 2021-08-24 | 9.500 | 4,891,350 | -17,400 | 1.23% | 46,467,825 |
| 2021-08-25 | 2021-08-23 | 9.000 | 4,908,750 | -22,200 | 1.23% | 44,178,750 |
| 2021-08-24 | 2021-08-20 | 8.500 | 4,930,950 | -51,200 | 1.24% | 41,913,075 |
| 2021-08-23 | 2021-08-19 | 8.000 | 4,982,150 | -35,000 | 1.25% | 39,857,200 |
| 2021-08-20 | 2021-08-18 | 7.700 | 5,017,150 | -1,000 | 1.26% | 38,632,055 |
| 2021-08-19 | 2021-08-17 | 8.000 | 5,018,150 | -21,200 | 1.26% | 40,145,200 |
| 2021-08-18 | 2021-08-16 | 8.000 | 5,039,350 | +5,800 | 1.26% | 40,314,800 |
| 2021-08-17 | 2021-08-13 | 8.000 | 5,033,550 | +30,000 | 1.26% | 40,268,400 |
| 2021-08-16 | 2021-08-12 | 8.200 | 5,003,550 | +45,000 | 1.25% | 41,029,110 |
| 2021-08-13 | 2021-08-11 | 8.400 | 4,958,550 | -11,400 | 1.24% | 41,651,820 |
| 2021-08-12 | 2021-08-10 | 8.200 | 4,969,950 | -30,600 | 1.25% | 40,753,590 |
| 2021-08-11 | 2021-08-09 | 8.100 | 5,000,550 | +59,000 | 1.25% | 40,504,455 |
| 2021-08-10 | 2021-08-06 | 7.600 | 4,941,550 | -14,000 | 1.24% | 37,555,780 |
| 2021-08-09 | 2021-08-05 | 7.400 | 4,955,550 | +5,000 | 1.24% | 36,671,070 |
| 2021-08-04 | 2021-08-02 | 7.700 | 4,950,550 | -3,000 | 1.24% | 38,119,235 |
| 2021-08-03 | 2021-07-30 | 7.400 | 4,953,550 | -21,200 | 1.24% | 36,656,270 |
| 2021-08-02 | 2021-07-29 | 7.100 | 4,974,750 | -11,400 | 1.25% | 35,320,725 |
| 2021-07-30 | 2021-07-28 | 6.700 | 4,986,150 | +30,800 | 1.25% | 33,407,205 |
| 2021-07-29 | 2021-07-27 | 6.600 | 4,955,350 | -169,800 | 1.24% | 32,705,310 |
| 2021-07-28 | 2021-07-26 | 7.600 | 5,125,150 | +11,400 | 1.28% | 38,951,140 |
| 2021-07-27 | 2021-07-23 | 7.900 | 5,113,750 | +8,800 | 1.28% | 40,398,625 |
| 2021-07-26 | 2021-07-22 | 8.100 | 5,104,950 | +13,200 | 1.28% | 41,350,095 |
| 2021-07-23 | 2021-07-21 | 7.700 | 5,091,750 | +6,600 | 1.28% | 39,206,475 |
| 2021-07-22 | 2021-07-20 | 8.200 | 5,085,150 | +14,800 | 1.27% | 41,698,230 |
| 2021-07-21 | 2021-07-19 | 8.400 | 5,070,350 | +44,800 | 1.27% | 42,590,940 |
| 2021-07-20 | 2021-07-16 | 8.900 | 5,025,550 | +222,800 | 1.26% | 44,727,395 |
| 2021-07-19 | 2021-07-15 | 8.100 | 4,802,750 | -25,000 | 1.20% | 38,902,275 |
| 2021-07-16 | 2021-07-14 | 8.300 | 4,827,750 | +62,000 | 1.21% | 40,070,325 |
| 2021-07-13 | 2021-07-09 | 8.200 | 4,765,750 | +5,000 | 1.19% | 39,079,150 |
| 2021-07-12 | 2021-07-08 | 8.200 | 4,760,750 | +3,000 | 1.19% | 39,038,150 |
| 2021-07-09 | 2021-07-07 | 8.700 | 4,757,750 | -74,800 | 1.19% | 41,392,425 |
| 2021-07-08 | 2021-07-06 | 8.000 | 4,832,550 | -13,000 | 1.21% | 38,660,400 |
| 2021-07-07 | 2021-07-05 | 8.200 | 4,845,550 | +4,200 | 1.21% | 39,733,510 |
| 2021-07-06 | 2021-07-02 | 8.200 | 4,841,350 | +6,000 | 1.21% | 39,699,070 |
| 2021-07-05 | 2021-06-30 | 8.400 | 4,835,350 | -16,400 | 1.21% | 40,616,940 |
| 2021-07-02 | 2021-06-29 | 8.500 | 4,851,750 | -26,400 | 1.22% | 41,239,875 |
| 2021-06-30 | 2021-06-28 | 8.300 | 4,878,150 | -8,600 | 1.22% | 40,488,645 |
| 2021-06-29 | 2021-06-25 | 8.400 | 4,886,750 | +18,000 | 1.22% | 41,048,700 |
| 2021-06-28 | 2021-06-24 | 8.600 | 4,868,750 | -34,000 | 1.22% | 41,871,250 |
| 2021-06-25 | 2021-06-23 | 8.700 | 4,902,750 | -2,000 | 1.23% | 42,653,925 |
| 2021-06-24 | 2021-06-22 | 8.600 | 4,904,750 | +1,600 | 1.23% | 42,180,850 |
| 2021-06-23 | 2021-06-21 | 8.700 | 4,903,150 | +3,400 | 1.23% | 42,657,405 |
| 2021-06-22 | 2021-06-18 | 8.800 | 4,899,750 | +17,400 | 1.23% | 43,117,800 |
| 2021-06-21 | 2021-06-17 | 8.900 | 4,882,350 | +5,000 | 1.22% | 43,452,915 |
| 2021-06-18 | 2021-06-16 | 8.800 | 4,877,350 | -45,000 | 1.22% | 42,920,680 |
| 2021-06-17 | 2021-06-15 | 9.200 | 4,922,350 | -36,000 | 1.23% | 45,285,620 |
| 2021-06-16 | 2021-06-11 | 9.200 | 4,958,350 | +112,600 | 1.24% | 45,616,820 |
| 2021-06-15 | 2021-06-10 | 8.900 | 4,845,750 | -52,600 | 1.21% | 43,127,175 |
| 2021-06-11 | 2021-06-09 | 9.200 | 4,898,350 | +55,000 | 1.23% | 45,064,820 |
| 2021-06-10 | 2021-06-08 | 9.400 | 4,843,350 | -73,000 | 1.21% | 45,527,490 |
| 2021-06-09 | 2021-06-07 | 9.600 | 4,916,350 | -7,000 | 1.23% | 47,196,960 |
| 2021-06-08 | 2021-06-04 | 9.500 | 4,923,350 | +196,600 | 1.23% | 46,771,825 |
| 2021-06-07 | 2021-06-03 | 8.800 | 4,726,750 | -10,000 | 1.18% | 41,595,400 |
| 2021-06-04 | 2021-06-02 | 9.000 | 4,736,750 | +26,000 | 1.19% | 42,630,750 |
| 2021-06-03 | 2021-06-01 | 9.000 | 4,710,750 | +21,800 | 1.18% | 42,396,750 |
| 2021-06-01 | 2021-05-28 | 9.400 | 4,688,950 | +5,000 | 1.17% | 44,076,130 |
| 2021-05-31 | 2021-05-27 | 9.500 | 4,683,950 | +8,000 | 1.17% | 44,497,525 |
| 2021-05-28 | 2021-05-26 | 8.700 | 4,675,950 | -50,600 | 1.17% | 40,680,765 |
| 2021-05-27 | 2021-05-25 | 8.900 | 4,726,550 | +20,000 | 1.18% | 42,066,295 |
| 2021-05-26 | 2021-05-24 | 8.900 | 4,706,550 | +20,000 | 1.18% | 41,888,295 |
| 2021-05-25 | 2021-05-21 | 8.700 | 4,686,550 | +11,400 | 1.17% | 40,772,985 |
| 2021-05-24 | 2021-05-20 | 9.200 | 4,675,150 | -26,600 | 1.17% | 43,011,380 |
| 2021-05-21 | 2021-05-18 | 8.300 | 4,701,750 | -12,800 | 1.18% | 39,024,525 |
| 2021-05-20 | 2021-05-17 | 8.300 | 4,714,550 | +19,800 | 1.18% | 39,130,765 |
| 2021-05-18 | 2021-05-14 | 8.700 | 4,694,750 | +4,000 | 1.18% | 40,844,325 |
| 2021-05-17 | 2021-05-13 | 8.700 | 4,690,750 | +19,400 | 1.18% | 40,809,525 |
| 2021-05-14 | 2021-05-12 | 8.900 | 4,671,350 | -600 | 1.17% | 41,575,015 |
| 2021-05-13 | 2021-05-11 | 8.900 | 4,671,950 | +800 | 1.17% | 41,580,355 |
| 2021-05-12 | 2021-05-10 | 9.200 | 4,671,150 | -4,800 | 1.17% | 42,974,580 |
| 2021-05-11 | 2021-05-07 | 9.200 | 4,675,950 | -29,600 | 1.17% | 43,018,740 |
| 2021-05-10 | 2021-05-06 | 9.400 | 4,705,550 | -200 | 1.18% | 44,232,170 |
| 2021-05-07 | 2021-05-05 | 9.500 | 4,705,750 | -10,000 | 1.18% | 44,704,625 |
| 2021-05-06 | 2021-05-04 | 9.700 | 4,715,750 | +3,000 | 1.18% | 45,742,775 |
| 2021-05-05 | 2021-05-03 | 9.300 | 4,712,750 | +1,600 | 1.18% | 43,828,575 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,711,150 | +35,000 | 1.18% | 43,342,580 |
| 2021-05-03 | 2021-04-29 | 9.500 | 4,676,150 | -1,000 | 1.17% | 44,423,425 |
| 2021-04-30 | 2021-04-28 | 9.600 | 4,677,150 | +29,000 | 1.17% | 44,900,640 |
| 2021-04-29 | 2021-04-27 | 9.800 | 4,648,150 | +14,800 | 1.16% | 45,551,870 |
| 2021-04-28 | 2021-04-26 | 9.900 | 4,633,350 | -22,000 | 1.16% | 45,870,165 |
| 2021-04-27 | 2021-04-23 | 10.000 | 4,655,350 | +27,400 | 1.17% | 46,553,500 |
| 2021-04-26 | 2021-04-22 | 9.800 | 4,627,950 | -2,000 | 1.16% | 45,353,910 |
| 2021-04-23 | 2021-04-21 | 9.900 | 4,629,950 | -600 | 1.16% | 45,836,505 |
| 2021-04-22 | 2021-04-20 | 9.900 | 4,630,550 | +8,000 | 1.16% | 45,842,445 |
| 2021-04-21 | 2021-04-19 | 10.200 | 4,622,550 | -15,200 | 1.16% | 47,150,010 |
| 2021-04-20 | 2021-04-16 | 10.200 | 4,637,750 | -1,800 | 1.16% | 47,305,050 |
| 2021-04-16 | 2021-04-14 | 10.000 | 4,639,550 | +11,800 | 1.16% | 46,395,500 |
| 2021-04-15 | 2021-04-13 | 10.000 | 4,627,750 | +2,000 | 1.16% | 46,277,500 |
| 2021-04-14 | 2021-04-12 | 9.900 | 4,625,750 | -24,000 | 1.16% | 45,794,925 |
| 2021-04-13 | 2021-04-09 | 9.900 | 4,649,750 | +25,600 | 1.16% | 46,032,525 |
| 2021-04-12 | 2021-04-08 | 10.000 | 4,624,150 | +6,600 | 1.16% | 46,241,500 |
| 2021-04-09 | 2021-04-07 | 10.000 | 4,617,550 | -1,000 | 1.16% | 46,175,500 |
| 2021-04-08 | 2021-04-01 | 10.200 | 4,618,550 | -5,000 | 1.16% | 47,109,210 |
| 2021-04-07 | 2021-03-31 | 10.000 | 4,623,550 | -68,000 | 1.16% | 46,235,500 |
| 2021-04-01 | 2021-03-30 | 9.900 | 4,691,550 | -7,600 | 1.18% | 46,446,345 |
| 2021-03-31 | 2021-03-29 | 9.700 | 4,699,150 | -4,200 | 1.18% | 45,581,755 |
| 2021-03-30 | 2021-03-26 | 9.900 | 4,703,350 | +1,800 | 1.18% | 46,563,165 |
| 2021-03-29 | 2021-03-25 | 9.800 | 4,701,550 | -101,800 | 1.18% | 46,075,190 |
| 2021-03-26 | 2021-03-24 | 9.900 | 4,803,350 | -4,200 | 1.20% | 47,553,165 |
| 2021-03-25 | 2021-03-23 | 10.000 | 4,807,550 | -20,400 | 1.20% | 48,075,500 |
| 2021-03-23 | 2021-03-19 | 10.200 | 4,827,950 | -11,000 | 1.21% | 49,245,090 |
| 2021-03-22 | 2021-03-18 | 10.400 | 4,838,950 | -4,400 | 1.21% | 50,325,080 |
| 2021-03-19 | 2021-03-17 | 10.200 | 4,843,350 | -4,600 | 1.21% | 49,402,170 |
| 2021-03-18 | 2021-03-16 | 10.000 | 4,847,950 | +25,600 | 1.21% | 48,479,500 |
| 2021-03-16 | 2021-03-12 | 9.900 | 4,822,350 | +73,800 | 1.21% | 47,741,265 |
| 2021-03-15 | 2021-03-11 | 10.400 | 4,748,550 | -3,200 | 1.19% | 49,384,920 |
| 2021-03-12 | 2021-03-10 | 10.000 | 4,751,750 | -1,200 | 1.19% | 47,517,500 |
| 2021-03-11 | 2021-03-09 | 10.000 | 4,752,950 | -54,200 | 1.19% | 47,529,500 |
| 2021-03-10 | 2021-03-08 | 9.900 | 4,807,150 | +40,000 | 1.20% | 47,590,785 |
| 2021-03-09 | 2021-03-05 | 10.600 | 4,767,150 | +31,800 | 1.19% | 50,531,790 |
| 2021-03-08 | 2021-03-04 | 10.000 | 4,735,350 | +21,400 | 1.19% | 47,353,500 |
| 2021-03-05 | 2021-03-03 | 10.200 | 4,713,950 | -12,400 | 1.18% | 48,082,290 |
| 2021-03-04 | 2021-03-02 | 9.900 | 4,726,350 | +200 | 1.18% | 46,790,865 |
| 2021-03-03 | 2021-03-01 | 10.000 | 4,726,150 | +70,000 | 1.18% | 47,261,500 |
| 2021-03-02 | 2021-02-26 | 10.200 | 4,656,150 | +17,000 | 1.17% | 47,492,730 |
| 2021-03-01 | 2021-02-25 | 10.600 | 4,639,150 | +19,200 | 1.16% | 49,174,990 |
| 2021-02-26 | 2021-02-24 | 10.000 | 4,619,950 | +194,000 | 1.16% | 46,199,500 |
| 2021-02-25 | 2021-02-23 | 11.000 | 4,425,950 | +96,000 | 1.11% | 48,685,450 |
| 2021-02-24 | 2021-02-22 | 11.400 | 4,329,950 | +138,800 | 1.08% | 49,361,430 |
| 2021-02-23 | 2021-02-19 | 11.800 | 4,191,150 | +213,000 | 1.05% | 49,455,570 |
| 2021-02-22 | 2021-02-18 | 13.000 | 3,978,150 | -18,000 | 1.00% | 51,715,950 |
| 2021-02-19 | 2021-02-17 | 14.200 | 3,996,150 | -13,400 | 1.00% | 56,745,330 |
| 2021-02-18 | 2021-02-16 | 14.000 | 4,009,550 | -145,600 | 1.00% | 56,133,700 |
| 2021-02-17 | 2021-02-11 | 13.200 | 4,155,150 | +15,400 | 1.04% | 54,847,980 |
| 2021-02-16 | 2021-02-09 | 11.800 | 4,139,750 | +61,000 | 1.04% | 48,849,050 |
| 2021-02-10 | 2021-02-08 | 10.600 | 4,078,750 | +1,200 | 1.02% | 43,234,750 |
| 2021-02-09 | 2021-02-05 | 10.800 | 4,077,550 | +56,200 | 1.02% | 44,037,540 |
| 2021-02-08 | 2021-02-04 | 11.200 | 4,021,350 | +11,800 | 1.01% | 45,039,120 |
| 2021-02-05 | 2021-02-03 | 11.600 | 4,009,550 | -8,600 | 1.00% | 46,510,780 |
| 2021-02-04 | 2021-02-02 | 11.600 | 4,018,150 | +13,000 | 1.01% | 46,610,540 |
| 2021-02-03 | 2021-02-01 | 11.600 | 4,005,150 | +1,400 | 1.00% | 46,459,740 |
| 2021-02-02 | 2021-01-29 | 11.200 | 4,003,750 | +9,200 | 1.02% | 44,842,000 |
| 2021-02-01 | 2021-01-28 | 11.400 | 3,994,550 | +13,400 | 1.02% | 45,537,870 |
| 2021-01-29 | 2021-01-27 | 11.600 | 3,981,150 | +43,000 | 1.02% | 46,181,340 |
| 2021-01-28 | 2021-01-26 | 12.400 | 3,938,150 | -60,600 | 1.01% | 48,833,060 |
| 2021-01-27 | 2021-01-25 | 13.000 | 3,998,750 | +23,400 | 1.02% | 51,983,750 |
| 2021-01-26 | 2021-01-22 | 12.600 | 3,975,350 | +50,600 | 1.02% | 50,089,410 |
| 2021-01-25 | 2021-01-21 | 12.400 | 3,924,750 | +78,000 | 1.00% | 48,666,900 |
| 2021-01-22 | 2021-01-20 | 12.800 | 3,846,750 | +8,800 | 0.98% | 49,238,400 |
| 2021-01-21 | 2021-01-19 | 12.800 | 3,837,950 | +30,200 | 1.03% | 49,125,760 |
| 2021-01-20 | 2021-01-18 | 13.400 | 3,807,750 | +9,400 | 1.02% | 51,023,850 |
| 2021-01-19 | 2021-01-15 | 12.000 | 3,798,350 | +17,600 | 1.02% | 45,580,200 |
| 2021-01-18 | 2021-01-14 | 12.800 | 3,780,750 | +69,200 | 1.01% | 48,393,600 |
| 2021-01-15 | 2021-01-13 | 13.600 | 3,711,550 | +64,400 | 0.99% | 50,477,080 |
| 2021-01-14 | 2021-01-12 | 13.400 | 3,647,150 | +64,000 | 0.98% | 48,871,810 |
| 2021-01-13 | 2021-01-11 | 13.400 | 3,583,150 | +25,200 | 0.96% | 48,014,210 |
| 2021-01-12 | 2021-01-08 | 14.200 | 3,557,950 | -2,600 | 0.95% | 50,522,890 |
| 2021-01-11 | 2021-01-07 | 14.800 | 3,560,550 | +28,800 | 0.95% | 52,696,140 |
| 2021-01-08 | 2021-01-06 | 14.400 | 3,531,750 | +42,000 | 0.94% | 50,857,200 |
| 2021-01-07 | 2021-01-05 | 15.000 | 3,489,750 | +105,600 | 0.93% | 52,346,250 |
| 2021-01-06 | 2021-01-04 | 14.400 | 3,384,150 | -70,600 | 0.91% | 48,731,760 |
| 2021-01-05 | 2020-12-31 | 15.400 | 3,454,750 | -7,000 | 0.93% | 53,203,150 |
| 2021-01-04 | 2020-12-29 | 15.800 | 3,461,750 | +104,800 | 0.93% | 54,695,650 |
| 2020-12-30 | 2020-12-28 | 14.800 | 3,356,950 | +325,550 | 0.90% | 49,682,860 |
| 2020-12-29 | 2020-12-24 | 15.200 | 3,031,400 | -93,200 | 0.84% | 46,077,280 |
| 2020-12-28 | 2020-12-22 | 14.000 | 3,124,600 | +28,000 | 0.86% | 43,744,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 3,096,600 | +9,200 | 0.85% | 42,733,080 |
| 2020-12-22 | 2020-12-18 | 13.600 | 3,087,400 | +11,200 | 0.86% | 41,988,640 |
| 2020-12-21 | 2020-12-17 | 13.600 | 3,076,200 | -25,200 | 0.85% | 41,836,320 |
| 2020-12-18 | 2020-12-16 | 13.800 | 3,101,400 | +19,200 | 0.86% | 42,799,320 |
| 2020-12-17 | 2020-12-15 | 14.200 | 3,082,200 | +10,600 | 0.86% | 43,767,240 |
| 2020-12-16 | 2020-12-14 | 13.400 | 3,071,600 | +69,400 | 0.85% | 41,159,440 |
| 2020-12-15 | 2020-12-11 | 13.200 | 3,002,200 | -28,800 | 0.84% | 39,629,040 |
| 2020-12-14 | 2020-12-10 | 14.400 | 3,031,000 | +62,800 | 0.85% | 43,646,400 |
| 2020-12-11 | 2020-12-09 | 16.200 | 2,968,200 | -158,600 | 0.83% | 48,084,840 |
| 2020-12-10 | 2020-12-08 | 11.600 | 3,126,800 | +32,400 | 0.87% | 36,270,880 |
| 2020-12-09 | 2020-12-07 | 11.000 | 3,094,400 | -57,000 | 0.86% | 34,038,400 |
| 2020-12-08 | 2020-12-04 | 11.400 | 3,151,400 | -98,800 | 0.88% | 35,925,960 |
| 2020-12-07 | 2020-12-03 | 10.200 | 3,250,200 | +120,600 | 0.91% | 33,152,040 |
| 2020-12-04 | 2020-12-02 | 10.200 | 3,129,600 | +1,200 | 0.87% | 31,921,920 |
| 2020-12-03 | 2020-12-01 | 11.000 | 3,128,400 | -49,000 | 0.87% | 34,412,400 |
| 2020-12-02 | 2020-11-30 | 11.800 | 3,177,400 | -71,400 | 0.89% | 37,493,320 |
| 2020-12-01 | 2020-11-27 | 11.800 | 3,248,800 | +9,000 | 0.91% | 38,335,840 |
| 2020-11-30 | 2020-11-26 | 11.600 | 3,239,800 | -8,800 | 0.90% | 37,581,680 |
| 2020-11-27 | 2020-11-25 | 11.200 | 3,248,600 | +129,600 | 0.91% | 36,384,320 |
| 2020-11-26 | 2020-11-24 | 11.800 | 3,119,000 | +83,000 | 0.87% | 36,804,200 |
| 2020-11-25 | 2020-11-23 | 11.200 | 3,036,000 | -16,400 | 0.85% | 34,003,200 |
| 2020-11-24 | 2020-11-20 | 10.600 | 3,052,400 | +9,400 | 0.85% | 32,355,440 |
| 2020-11-23 | 2020-11-19 | 11.000 | 3,043,000 | +12,000 | 0.85% | 33,473,000 |
| 2020-11-20 | 2020-11-18 | 11.000 | 3,031,000 | +9,000 | 0.85% | 33,341,000 |
| 2020-11-19 | 2020-11-17 | 10.200 | 3,022,000 | -1,000 | 0.84% | 30,824,400 |
| 2020-11-18 | 2020-11-16 | 10.000 | 3,023,000 | -17,400 | 0.84% | 30,230,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 3,040,400 | -58,850 | 0.85% | 29,491,880 |
| 2020-11-16 | 2020-11-12 | 9.300 | 3,099,250 | +17,400 | 0.86% | 28,823,025 |
| 2020-11-13 | 2020-11-11 | 8.900 | 3,081,850 | -20,000 | 0.86% | 27,428,465 |
| 2020-11-12 | 2020-11-10 | 9.500 | 3,101,850 | -22,600 | 0.87% | 29,467,575 |
| 2020-11-11 | 2020-11-09 | 10.200 | 3,124,450 | -600 | 0.87% | 31,869,390 |
| 2020-11-10 | 2020-11-06 | 9.500 | 3,125,050 | -16,000 | 0.87% | 29,687,975 |
| 2020-11-09 | 2020-11-05 | 9.200 | 3,141,050 | +126,000 | 0.88% | 28,897,660 |
| 2020-11-06 | 2020-11-04 | 8.900 | 3,015,050 | +3,200 | 0.84% | 26,833,945 |
| 2020-11-05 | 2020-11-03 | 8.900 | 3,011,850 | -26,000 | 0.84% | 26,805,465 |
| 2020-11-04 | 2020-11-02 | 8.900 | 3,037,850 | +18,200 | 0.85% | 27,036,865 |
| 2020-11-03 | 2020-10-30 | 8.600 | 3,019,650 | +10,600 | 0.84% | 25,968,990 |
| 2020-11-02 | 2020-10-29 | 9.200 | 3,009,050 | -4,600 | 0.84% | 27,683,260 |
| 2020-10-30 | 2020-10-28 | 8.900 | 3,013,650 | -18,600 | 0.84% | 26,821,485 |
| 2020-10-29 | 2020-10-27 | 8.600 | 3,032,250 | -2,200 | 0.85% | 26,077,350 |
| 2020-10-28 | 2020-10-23 | 8.800 | 3,034,450 | -25,000 | 0.85% | 26,703,160 |
| 2020-10-27 | 2020-10-22 | 8.700 | 3,059,450 | -200 | 0.85% | 26,617,215 |
| 2020-10-23 | 2020-10-21 | 9.000 | 3,059,650 | +40,600 | 0.85% | 27,536,850 |
| 2020-10-22 | 2020-10-20 | 9.100 | 3,019,050 | +8,200 | 0.84% | 27,473,355 |
| 2020-10-21 | 2020-10-19 | 8.800 | 3,010,850 | +7,800 | 0.84% | 26,495,480 |
| 2020-10-20 | 2020-10-16 | 8.700 | 3,003,050 | +2,200 | 0.84% | 26,126,535 |
| 2020-10-19 | 2020-10-15 | 8.900 | 3,000,850 | +2,000 | 0.84% | 26,707,565 |
| 2020-10-16 | 2020-10-14 | 8.800 | 2,998,850 | -8,600 | 0.84% | 26,389,880 |
| 2020-10-15 | 2020-10-12 | 9.100 | 3,007,450 | -22,000 | 0.84% | 27,367,795 |
| 2020-10-14 | 2020-10-09 | 9.300 | 3,029,450 | +25,600 | 0.85% | 28,173,885 |
| 2020-10-12 | 2020-10-08 | 9.800 | 3,003,850 | +29,000 | 0.84% | 29,437,730 |
| 2020-10-09 | 2020-10-07 | 8.500 | 2,974,850 | +5,000 | 0.83% | 25,286,225 |
| 2020-10-08 | 2020-10-06 | 8.800 | 2,969,850 | -9,000 | 0.83% | 26,134,680 |
| 2020-10-06 | 2020-09-30 | 8.500 | 2,978,850 | +3,000 | 0.83% | 25,320,225 |
| 2020-10-05 | 2020-09-29 | 8.400 | 2,975,850 | -42,600 | 0.83% | 24,997,140 |
| 2020-09-30 | 2020-09-28 | 8.800 | 3,018,450 | +111,600 | 0.84% | 26,562,360 |
| 2020-09-29 | 2020-09-25 | 8.700 | 2,906,850 | +62,600 | 0.81% | 25,289,595 |
| 2020-09-28 | 2020-09-24 | 9.200 | 2,844,250 | -14,400 | 0.79% | 26,167,100 |
| 2020-09-25 | 2020-09-23 | 9.500 | 2,858,650 | -9,800 | 0.80% | 27,157,175 |
| 2020-09-24 | 2020-09-22 | 10.000 | 2,868,450 | -49,200 | 0.80% | 28,684,500 |
| 2020-09-23 | 2020-09-21 | 9.500 | 2,917,650 | -86,800 | 0.81% | 27,717,675 |
| 2020-09-22 | 2020-09-18 | 10.800 | 3,004,450 | +11,400 | 0.84% | 32,448,060 |
| 2020-09-21 | 2020-09-17 | 11.000 | 2,993,050 | +600 | 0.83% | 32,923,550 |
| 2020-09-17 | 2020-09-15 | 8.600 | 2,992,450 | +1,600 | 0.83% | 25,735,070 |
| 2020-09-16 | 2020-09-14 | 8.600 | 2,990,850 | +6,000 | 0.83% | 25,721,310 |
| 2020-09-15 | 2020-09-11 | 8.600 | 2,984,850 | +27,200 | 0.83% | 25,669,710 |
| 2020-09-11 | 2020-09-09 | 8.600 | 2,957,650 | -14,000 | 0.82% | 25,435,790 |
| 2020-09-10 | 2020-09-08 | 8.800 | 2,971,650 | -25,000 | 0.83% | 26,150,520 |
| 2020-09-09 | 2020-09-07 | 8.800 | 2,996,650 | +5,000 | 0.84% | 26,370,520 |
| 2020-09-08 | 2020-09-04 | 8.900 | 2,991,650 | +5,000 | 0.83% | 26,625,685 |
| 2020-09-07 | 2020-09-03 | 8.900 | 2,986,650 | -3,000 | 0.83% | 26,581,185 |
| 2020-09-04 | 2020-09-02 | 8.500 | 2,989,650 | +10,000 | 0.83% | 25,412,025 |
| 2020-09-02 | 2020-08-31 | 8.400 | 2,979,650 | -1,200 | 0.83% | 25,029,060 |
| 2020-09-01 | 2020-08-28 | 8.900 | 2,980,850 | -54,200 | 0.83% | 26,529,565 |
| 2020-08-28 | 2020-08-26 | 9.100 | 3,035,050 | +48,000 | 0.85% | 27,618,955 |
| 2020-08-27 | 2020-08-25 | 8.700 | 2,987,050 | +1,400 | 0.83% | 25,987,335 |
| 2020-08-26 | 2020-08-24 | 8.300 | 2,985,650 | +7,000 | 0.83% | 24,780,895 |
| 2020-08-25 | 2020-08-21 | 8.200 | 2,978,650 | -2,400 | 0.83% | 24,424,930 |
| 2020-08-21 | 2020-08-19 | 8.300 | 2,981,050 | -19,600 | 0.83% | 24,742,715 |
| 2020-08-20 | 2020-08-18 | 8.700 | 3,000,650 | +14,400 | 0.84% | 26,105,655 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,986,250 | +10,000 | 0.83% | 25,084,500 |
| 2020-08-18 | 2020-08-14 | 8.600 | 2,976,250 | +6,600 | 0.83% | 25,595,750 |
| 2020-08-17 | 2020-08-13 | 8.800 | 2,969,650 | -23,000 | 0.83% | 26,132,920 |
| 2020-08-14 | 2020-08-12 | 8.500 | 2,992,650 | +34,800 | 0.83% | 25,437,525 |
| 2020-08-13 | 2020-08-11 | 8.300 | 2,957,850 | -5,800 | 0.83% | 24,550,155 |
| 2020-08-12 | 2020-08-10 | 8.400 | 2,963,650 | -24,800 | 0.83% | 24,894,660 |
| 2020-08-11 | 2020-08-07 | 8.600 | 2,988,450 | +30,200 | 0.83% | 25,700,670 |
| 2020-08-10 | 2020-08-06 | 9.000 | 2,958,250 | -36,600 | 0.83% | 26,624,250 |
| 2020-08-07 | 2020-08-05 | 9.200 | 2,994,850 | -2,400 | 0.84% | 27,552,620 |
| 2020-08-06 | 2020-08-04 | 9.400 | 2,997,250 | +4,000 | 0.84% | 28,174,150 |
| 2020-08-05 | 2020-08-03 | 9.200 | 2,993,250 | +3,800 | 0.83% | 27,537,900 |
| 2020-08-04 | 2020-07-31 | 9.300 | 2,989,450 | +6,000 | 0.83% | 27,801,885 |
| 2020-08-03 | 2020-07-30 | 9.700 | 2,983,450 | +30,000 | 0.83% | 28,939,465 |
| 2020-07-31 | 2020-07-29 | 9.900 | 2,953,450 | -11,800 | 0.82% | 29,239,155 |
| 2020-07-30 | 2020-07-28 | 9.700 | 2,965,250 | +800 | 0.83% | 28,762,925 |
| 2020-07-29 | 2020-07-27 | 9.700 | 2,964,450 | +3,200 | 0.83% | 28,755,165 |
| 2020-07-28 | 2020-07-24 | 9.300 | 2,961,250 | -9,400 | 0.83% | 27,539,625 |
| 2020-07-27 | 2020-07-23 | 9.600 | 2,970,650 | +3,000 | 0.83% | 28,518,240 |
| 2020-07-24 | 2020-07-22 | 9.200 | 2,967,650 | -148,000 | 0.83% | 27,302,380 |
| 2020-07-23 | 2020-07-21 | 10.200 | 3,115,650 | -65,600 | 0.87% | 31,779,630 |
| 2020-07-22 | 2020-07-20 | 10.400 | 3,181,250 | -1,418,800 | 0.89% | 33,085,000 |
| 2020-07-21 | 2020-07-17 | 9.600 | 4,600,050 | +37,800 | 1.28% | 44,160,480 |
| 2020-07-20 | 2020-07-16 | 8.500 | 4,562,250 | -400 | 1.27% | 38,779,125 |
| 2020-07-17 | 2020-07-15 | 9.000 | 4,562,650 | -128,200 | 1.27% | 41,063,850 |
| 2020-07-16 | 2020-07-14 | 8.600 | 4,690,850 | -1,763,509 | 1.31% | 40,341,310 |
| 2020-07-15 | 2020-07-13 | 8.800 | 6,454,359 | -29,200 | 1.80% | 56,798,359 |
| 2020-07-14 | 2020-07-10 | 8.400 | 6,483,559 | -3,000 | 1.81% | 54,461,896 |
| 2020-07-13 | 2020-07-09 | 8.100 | 6,486,559 | +25,600 | 1.81% | 52,541,128 |
| 2020-07-10 | 2020-07-08 | 8.500 | 6,460,959 | -18,000 | 1.80% | 54,918,151 |
| 2020-07-09 | 2020-07-07 | 8.600 | 6,478,959 | +19,400 | 1.81% | 55,719,047 |
| 2020-07-08 | 2020-07-06 | 8.200 | 6,459,559 | +41,600 | 1.80% | 52,968,384 |
| 2020-07-07 | 2020-07-03 | 8.600 | 6,417,959 | +1,600 | 1.79% | 55,194,447 |
| 2020-07-06 | 2020-07-02 | 9.100 | 6,416,359 | +10,200 | 1.79% | 58,388,867 |
| 2020-07-03 | 2020-06-30 | 9.700 | 6,406,159 | -5,482,400 | 1.79% | 62,139,742 |
| 2020-07-02 | 2020-06-29 | 9.500 | 11,888,559 | -44,800 | 3.32% | 112,941,310 |
| 2020-06-30 | 2020-06-26 | 8.900 | 11,933,359 | +2,000 | 3.33% | 106,206,895 |
| 2020-06-29 | 2020-06-24 | 8.600 | 11,931,359 | -7,150 | 3.33% | 102,609,687 |
| 2020-06-26 | 2020-06-23 | 7.900 | 11,938,509 | +800 | 3.33% | 94,314,221 |
| 2020-06-18 | 2020-06-16 | 7.900 | 11,937,709 | -140 | 3.33% | 94,307,901 |
| 2020-06-05 | 2020-06-03 | 7.900 | 11,937,849 | -3,000 | 3.33% | 94,309,007 |
| 2020-06-03 | 2020-06-01 | 7.900 | 11,940,849 | -46,000 | 3.33% | 94,332,707 |
| 2020-06-02 | 2020-05-29 | 7.600 | 11,986,849 | -1,600 | 3.34% | 91,100,052 |
| 2020-05-29 | 2020-05-27 | 7.800 | 11,988,449 | -5,800 | 3.34% | 93,509,902 |
| 2020-05-27 | 2020-05-25 | 7.900 | 11,994,249 | +4,600 | 3.35% | 94,754,567 |
| 2020-05-26 | 2020-05-22 | 7.900 | 11,989,649 | +5,000 | 3.34% | 94,718,227 |
| 2020-05-22 | 2020-05-20 | 8.100 | 11,984,649 | +9,000 | 3.34% | 97,075,657 |
| 2020-05-18 | 2020-05-14 | 8.200 | 11,975,649 | -6,200 | 3.34% | 98,200,322 |
| 2020-05-15 | 2020-05-13 | 8.000 | 11,981,849 | +6,200 | 3.34% | 95,854,792 |
| 2020-05-13 | 2020-05-11 | 7.800 | 11,975,649 | -2,000 | 3.34% | 93,410,062 |
| 2020-05-12 | 2020-05-08 | 8.300 | 11,977,649 | +6,200 | 3.34% | 99,414,487 |
| 2020-05-05 | 2020-04-29 | 8.000 | 11,971,449 | +20,000 | 3.34% | 95,771,592 |
| 2020-04-27 | 2020-04-23 | 8.000 | 11,951,449 | +1,200 | 3.33% | 95,611,592 |
| 2020-04-23 | 2020-04-21 | 8.200 | 11,950,249 | -1,180 | 3.33% | 97,992,042 |
| 2020-04-22 | 2020-04-20 | 8.200 | 11,951,429 | -8,000 | 3.33% | 98,001,718 |
| 2020-04-20 | 2020-04-16 | 8.300 | 11,959,429 | -20,000 | 3.34% | 99,263,261 |
| 2020-04-16 | 2020-04-14 | 8.000 | 11,979,429 | -7,400 | 3.34% | 95,835,432 |
| 2020-04-09 | 2020-04-07 | 8.100 | 11,986,829 | +200,000 | 3.34% | 97,093,315 |
| 2020-04-08 | 2020-04-06 | 8.000 | 11,786,829 | +5,200 | 3.29% | 94,294,632 |
| 2020-04-07 | 2020-04-03 | 8.200 | 11,781,629 | +164,800 | 3.29% | 96,609,358 |
| 2020-04-06 | 2020-04-02 | 8.100 | 11,616,829 | +149,550 | 3.24% | 94,096,315 |
| 2020-04-03 | 2020-04-01 | 8.300 | 11,467,279 | -14,800 | 3.20% | 95,178,416 |
| 2020-04-02 | 2020-03-31 | 8.300 | 11,482,079 | -800 | 3.20% | 95,301,256 |
| 2020-03-26 | 2020-03-24 | 8.600 | 11,482,879 | -4,000 | 3.20% | 98,752,759 |
| 2020-03-24 | 2020-03-20 | 8.100 | 11,486,879 | -22,200 | 3.20% | 93,043,720 |
| 2020-03-23 | 2020-03-19 | 8.000 | 11,509,079 | -55,400 | 3.21% | 92,072,632 |
| 2020-03-18 | 2020-03-16 | 8.400 | 11,564,479 | +17,600 | 3.23% | 97,141,624 |
| 2020-03-17 | 2020-03-13 | 8.700 | 11,546,879 | -12,800 | 3.22% | 100,457,847 |
| 2020-03-16 | 2020-03-12 | 9.000 | 11,559,679 | -5,400 | 3.22% | 104,037,111 |
| 2020-03-13 | 2020-03-11 | 8.900 | 11,565,079 | +4,200 | 3.23% | 102,929,203 |
| 2020-03-12 | 2020-03-10 | 8.900 | 11,560,879 | +1,400 | 3.22% | 102,891,823 |
| 2020-03-11 | 2020-03-09 | 9.100 | 11,559,479 | -4,850 | 3.22% | 105,191,259 |
| 2020-03-10 | 2020-03-06 | 9.200 | 11,564,329 | -6,400 | 3.23% | 106,391,827 |
| 2020-03-09 | 2020-03-05 | 9.100 | 11,570,729 | -11,000 | 3.23% | 105,293,634 |
| 2020-03-06 | 2020-03-04 | 8.900 | 11,581,729 | -2,400 | 3.23% | 103,077,388 |
| 2020-03-04 | 2020-03-02 | 8.700 | 11,584,129 | +14,000 | 3.23% | 100,781,922 |
| 2020-03-03 | 2020-02-28 | 8.600 | 11,570,129 | -20,000 | 3.23% | 99,503,109 |
| 2020-02-28 | 2020-02-26 | 8.900 | 11,590,129 | +14,000 | 3.23% | 103,152,148 |
| 2020-02-25 | 2020-02-21 | 9.100 | 11,576,129 | -10,000 | 3.23% | 105,342,774 |
| 2020-02-24 | 2020-02-20 | 8.900 | 11,586,129 | +16,000 | 3.23% | 103,116,548 |
| 2020-02-17 | 2020-02-13 | 8.600 | 11,570,129 | -2,400 | 3.23% | 99,503,109 |
| 2020-02-14 | 2020-02-12 | 8.700 | 11,572,529 | +7,000 | 3.23% | 100,681,002 |
| 2020-02-11 | 2020-02-07 | 8.800 | 11,565,529 | +2,400 | 3.23% | 101,776,655 |
| 2020-02-10 | 2020-02-06 | 8.700 | 11,563,129 | -10,000 | 3.23% | 100,599,222 |
| 2020-02-07 | 2020-02-05 | 8.200 | 11,573,129 | +20,000 | 3.23% | 94,899,658 |
| 2020-02-05 | 2020-02-03 | 8.500 | 11,553,129 | -5,000 | 3.22% | 98,201,596 |
| 2020-02-04 | 2020-01-31 | 8.300 | 11,558,129 | -15,000 | 3.22% | 95,932,471 |
| 2020-02-03 | 2020-01-30 | 8.000 | 11,573,129 | +25,400 | 3.23% | 92,585,032 |
| 2020-01-31 | 2020-01-29 | 8.500 | 11,547,729 | +10,000 | 3.22% | 98,155,696 |
| 2020-01-30 | 2020-01-24 | 8.500 | 11,537,729 | +21,800 | 3.22% | 98,070,696 |
| 2020-01-29 | 2020-01-22 | 9.000 | 11,515,929 | +11,200 | 3.21% | 103,643,361 |
| 2020-01-23 | 2020-01-21 | 9.000 | 11,504,729 | +4,000 | 3.21% | 103,542,561 |
| 2020-01-21 | 2020-01-17 | 9.000 | 11,500,729 | +16,200 | 3.21% | 103,506,561 |
| 2020-01-20 | 2020-01-16 | 9.200 | 11,484,529 | +13,000 | 3.20% | 105,657,667 |
| 2020-01-16 | 2020-01-14 | 9.100 | 11,471,529 | +16,400 | 3.20% | 104,390,914 |
| 2020-01-13 | 2020-01-09 | 9.300 | 11,455,129 | +8,746,509 | 3.20% | 106,532,700 |
| 2020-01-10 | 2020-01-08 | 9.400 | 2,708,620 | +400 | 0.76% | 25,461,028 |
| 2020-01-09 | 2020-01-07 | 9.300 | 2,708,220 | -18,600 | 0.76% | 25,186,446 |
| 2020-01-08 | 2020-01-06 | 9.500 | 2,726,820 | -39,400 | 0.76% | 25,904,790 |
| 2020-01-07 | 2020-01-03 | 10.400 | 2,766,220 | -35,800 | 0.77% | 28,768,688 |
| 2020-01-06 | 2020-01-02 | 10.800 | 2,802,020 | -137,200 | 0.78% | 30,261,816 |
| 2020-01-03 | 2019-12-31 | 10.800 | 2,939,220 | -475,800 | 0.82% | 31,743,576 |
| 2020-01-02 | 2019-12-27 | 9.200 | 3,415,020 | -4,000 | 0.95% | 31,418,184 |
| 2019-12-30 | 2019-12-24 | 9.100 | 3,419,020 | -13,200 | 0.95% | 31,113,082 |
| 2019-12-20 | 2019-12-18 | 9.200 | 3,432,220 | -11,800 | 0.96% | 31,576,424 |
| 2019-12-19 | 2019-12-17 | 9.200 | 3,444,020 | +5,000 | 0.96% | 31,684,984 |
| 2019-12-17 | 2019-12-13 | 9.000 | 3,439,020 | -40,000 | 0.96% | 30,951,180 |
| 2019-12-10 | 2019-12-06 | 9.100 | 3,479,020 | -17,000 | 0.97% | 31,659,082 |
| 2019-12-09 | 2019-12-05 | 9.000 | 3,496,020 | +10,000 | 0.98% | 31,464,180 |
| 2019-12-06 | 2019-12-04 | 9.200 | 3,486,020 | -30,200 | 0.97% | 32,071,384 |
| 2019-12-05 | 2019-12-03 | 9.300 | 3,516,220 | +10,000 | 0.98% | 32,700,846 |
| 2019-12-02 | 2019-11-28 | 9.500 | 3,506,220 | -36,000 | 0.98% | 33,309,090 |
| 2019-11-29 | 2019-11-27 | 9.700 | 3,542,220 | +2,000 | 0.99% | 34,359,534 |
| 2019-11-27 | 2019-11-25 | 9.500 | 3,540,220 | +37,000 | 0.99% | 33,632,090 |
| 2019-11-22 | 2019-11-20 | 9.200 | 3,503,220 | -5,000 | 0.98% | 32,229,624 |
| 2019-11-21 | 2019-11-19 | 9.300 | 3,508,220 | -800 | 0.98% | 32,626,446 |
| 2019-11-20 | 2019-11-18 | 9.200 | 3,509,020 | +1,200 | 0.98% | 32,282,984 |
| 2019-11-19 | 2019-11-15 | 9.400 | 3,507,820 | -1,000 | 0.98% | 32,973,508 |
| 2019-11-18 | 2019-11-14 | 9.400 | 3,508,820 | -7,200 | 0.98% | 32,982,908 |
| 2019-11-13 | 2019-11-11 | 9.400 | 3,516,020 | -2,600 | 0.98% | 33,050,588 |
| 2019-11-12 | 2019-11-08 | 9.700 | 3,518,620 | -12,400 | 0.98% | 34,130,614 |
| 2019-11-11 | 2019-11-07 | 9.700 | 3,531,020 | -4,200 | 0.98% | 34,250,894 |
| 2019-11-08 | 2019-11-06 | 9.400 | 3,535,220 | -5,800 | 0.99% | 33,231,068 |
| 2019-11-07 | 2019-11-05 | 9.600 | 3,541,020 | +22,400 | 0.99% | 33,993,792 |
| 2019-11-06 | 2019-11-04 | 9.400 | 3,518,620 | +2,600 | 0.98% | 33,075,028 |
| 2019-11-05 | 2019-11-01 | 9.500 | 3,516,020 | -200 | 0.98% | 33,402,190 |
| 2019-11-04 | 2019-10-31 | 9.500 | 3,516,220 | +10,000 | 0.98% | 33,404,090 |
| 2019-10-30 | 2019-10-28 | 9.800 | 3,506,220 | -800 | 0.98% | 34,360,956 |
| 2019-10-29 | 2019-10-25 | 9.900 | 3,507,020 | -3,200 | 0.98% | 34,719,498 |
| 2019-10-28 | 2019-10-24 | 9.800 | 3,510,220 | +6,000 | 0.98% | 34,400,156 |
| 2019-10-25 | 2019-10-23 | 9.700 | 3,504,220 | -1,800 | 0.98% | 33,990,934 |
| 2019-10-24 | 2019-10-22 | 9.700 | 3,506,020 | +19,000 | 0.98% | 34,008,394 |
| 2019-10-22 | 2019-10-18 | 9.500 | 3,487,020 | -4,000 | 0.97% | 33,126,690 |
| 2019-10-21 | 2019-10-17 | 9.400 | 3,491,020 | -32,000 | 0.97% | 32,815,588 |
| 2019-10-18 | 2019-10-16 | 9.300 | 3,523,020 | -5,000 | 0.98% | 32,764,086 |
| 2019-10-17 | 2019-10-15 | 9.200 | 3,528,020 | -5,000 | 0.98% | 32,457,784 |
| 2019-10-11 | 2019-10-09 | 9.300 | 3,533,020 | +5,000 | 0.99% | 32,857,086 |
| 2019-10-09 | 2019-10-04 | 9.300 | 3,528,020 | -2,000 | 0.98% | 32,810,586 |
| 2019-10-02 | 2019-09-27 | 9.200 | 3,530,020 | -4,400 | 0.98% | 32,476,184 |
| 2019-09-27 | 2019-09-25 | 9.200 | 3,534,420 | +6,400 | 0.99% | 32,516,664 |
| 2019-09-25 | 2019-09-23 | 9.300 | 3,528,020 | +20,000 | 0.98% | 32,810,586 |
| 2019-09-24 | 2019-09-20 | 9.400 | 3,508,020 | -20,200 | 0.98% | 32,975,388 |
| 2019-09-23 | 2019-09-19 | 9.600 | 3,528,220 | -1,800 | 0.98% | 33,870,912 |
| 2019-09-20 | 2019-09-18 | 9.800 | 3,530,020 | +8,000 | 0.98% | 34,594,196 |
| 2019-09-19 | 2019-09-17 | 9.800 | 3,522,020 | -9,000 | 0.98% | 34,515,796 |
| 2019-09-18 | 2019-09-16 | 9.700 | 3,531,020 | +15,000 | 0.98% | 34,250,894 |
| 2019-09-17 | 2019-09-13 | 9.500 | 3,516,020 | +38,800 | 0.98% | 33,402,190 |
| 2019-09-16 | 2019-09-12 | 9.400 | 3,477,220 | -11,800 | 0.97% | 32,685,868 |
| 2019-09-13 | 2019-09-11 | 9.100 | 3,489,020 | -6,800 | 0.97% | 31,750,082 |
| 2019-09-12 | 2019-09-10 | 8.800 | 3,495,820 | -10,000 | 0.98% | 30,763,216 |
| 2019-09-11 | 2019-09-09 | 8.900 | 3,505,820 | -24,200 | 0.98% | 31,201,798 |
| 2019-09-10 | 2019-09-06 | 8.900 | 3,530,020 | +30,400 | 0.98% | 31,417,178 |
| 2019-09-09 | 2019-09-05 | 8.800 | 3,499,620 | -4,000 | 0.98% | 30,796,656 |
| 2019-09-05 | 2019-09-03 | 8.300 | 3,503,620 | +4,000 | 0.98% | 29,080,046 |
| 2019-09-04 | 2019-09-02 | 8.400 | 3,499,620 | -1,200 | 0.98% | 29,396,808 |
| 2019-09-03 | 2019-08-30 | 8.500 | 3,500,820 | +73,250 | 0.98% | 29,756,970 |
| 2019-09-02 | 2019-08-29 | 8.700 | 3,427,570 | +30,000 | 0.96% | 29,819,859 |
| 2019-08-30 | 2019-08-28 | 8.700 | 3,397,570 | +58,600 | 0.95% | 29,558,859 |
| 2019-08-29 | 2019-08-27 | 8.500 | 3,338,970 | +37,400 | 0.93% | 28,381,245 |
| 2019-08-28 | 2019-08-26 | 8.400 | 3,301,570 | -27,000 | 0.92% | 27,733,188 |
| 2019-08-27 | 2019-08-23 | 8.600 | 3,328,570 | +30,000 | 0.93% | 28,625,702 |
| 2019-08-26 | 2019-08-22 | 8.600 | 3,298,570 | +8,600 | 0.92% | 28,367,702 |
| 2019-08-23 | 2019-08-21 | 8.400 | 3,289,970 | +21,800 | 0.92% | 27,635,748 |
| 2019-08-22 | 2019-08-20 | 8.300 | 3,268,170 | -30,400 | 0.91% | 27,125,811 |
| 2019-08-21 | 2019-08-19 | 8.200 | 3,298,570 | +35,400 | 0.92% | 27,048,274 |
| 2019-08-20 | 2019-08-16 | 7.500 | 3,263,170 | +40,000 | 0.91% | 24,473,775 |
| 2019-08-19 | 2019-08-15 | 7.500 | 3,223,170 | +38,200 | 0.90% | 24,173,775 |
| 2019-08-16 | 2019-08-14 | 7.800 | 3,184,970 | +2,000 | 0.89% | 24,842,766 |
| 2019-08-15 | 2019-08-13 | 7.900 | 3,182,970 | +134,800 | 0.89% | 25,145,463 |
| 2019-08-14 | 2019-08-12 | 8.500 | 3,048,170 | +46,000 | 0.85% | 25,909,445 |
| 2019-08-13 | 2019-08-09 | 8.500 | 3,002,170 | -12,000 | 0.84% | 25,518,445 |
| 2019-08-12 | 2019-08-08 | 8.000 | 3,014,170 | -16,800 | 0.84% | 24,113,360 |
| 2019-08-09 | 2019-08-07 | 7.600 | 3,030,970 | -43,800 | 0.85% | 23,035,372 |
| 2019-08-08 | 2019-08-06 | 7.200 | 3,074,770 | +52,200 | 0.86% | 22,138,344 |
| 2019-08-07 | 2019-08-05 | 6.300 | 3,022,570 | +70,800 | 0.84% | 19,042,191 |
| 2019-08-06 | 2019-08-02 | 6.600 | 2,951,770 | +36,000 | 0.82% | 19,481,682 |
| 2019-08-05 | 2019-08-01 | 6.900 | 2,915,770 | +21,000 | 0.81% | 20,118,813 |
| 2019-07-30 | 2019-07-26 | 7.800 | 2,894,770 | +5,000 | 0.81% | 22,579,206 |
| 2019-07-29 | 2019-07-25 | 7.800 | 2,889,770 | -800 | 0.81% | 22,540,206 |
| 2019-07-26 | 2019-07-24 | 7.800 | 2,890,570 | -30,600 | 0.81% | 22,546,446 |
| 2019-07-25 | 2019-07-23 | 7.800 | 2,921,170 | -5,400 | 0.81% | 22,785,126 |
| 2019-07-24 | 2019-07-22 | 8.000 | 2,926,570 | -1,600 | 0.82% | 23,412,560 |
| 2019-07-23 | 2019-07-19 | 8.300 | 2,928,170 | +2,400 | 0.82% | 24,303,811 |
| 2019-07-22 | 2019-07-18 | 8.200 | 2,925,770 | +45,000 | 0.82% | 23,991,314 |
| 2019-07-18 | 2019-07-16 | 7.900 | 2,880,770 | +45,000 | 0.80% | 22,758,083 |
| 2019-07-17 | 2019-07-15 | 7.800 | 2,835,770 | +12,400 | 0.79% | 22,119,006 |
| 2019-07-16 | 2019-07-12 | 8.100 | 2,823,370 | +4,000 | 0.79% | 22,869,297 |
| 2019-07-15 | 2019-07-11 | 8.100 | 2,819,370 | +1,000 | 0.79% | 22,836,897 |
| 2019-07-11 | 2019-07-09 | 8.000 | 2,818,370 | -16,600 | 0.83% | 22,546,960 |
| 2019-07-09 | 2019-07-05 | 7.700 | 2,834,970 | +5,600 | 0.84% | 21,829,269 |
| 2019-07-08 | 2019-07-04 | 8.000 | 2,829,370 | +5,400 | 0.83% | 22,634,960 |
| 2019-07-05 | 2019-07-03 | 7.800 | 2,823,970 | +8,000 | 0.83% | 22,026,966 |
| 2019-07-04 | 2019-07-02 | 8.300 | 2,815,970 | -1,600 | 0.83% | 23,372,551 |
| 2019-07-03 | 2019-06-28 | 8.500 | 2,817,570 | +2,200 | 0.83% | 23,949,345 |
| 2019-07-02 | 2019-06-27 | 8.400 | 2,815,370 | +4,000 | 0.83% | 23,649,108 |
| 2019-06-28 | 2019-06-26 | 8.500 | 2,811,370 | -1,600 | 0.83% | 23,896,645 |
| 2019-06-27 | 2019-06-25 | 8.400 | 2,812,970 | +26,600 | 0.83% | 23,628,948 |
| 2019-06-25 | 2019-06-21 | 8.800 | 2,786,370 | -150 | 0.82% | 24,520,056 |
| 2019-06-24 | 2019-06-20 | 8.700 | 2,786,520 | -1,000 | 0.82% | 24,242,724 |
| 2019-06-21 | 2019-06-19 | 9.000 | 2,787,520 | -17,000 | 0.82% | 25,087,680 |
| 2019-06-20 | 2019-06-18 | 9.000 | 2,804,520 | +400 | 0.83% | 25,240,680 |
| 2019-06-19 | 2019-06-17 | 8.900 | 2,804,120 | +13,600 | 0.83% | 24,956,668 |
| 2019-06-18 | 2019-06-14 | 8.900 | 2,790,520 | +13,000 | 0.82% | 24,835,628 |
| 2019-06-11 | 2019-06-06 | 9.600 | 2,777,520 | +2,200 | 0.82% | 26,664,192 |
| 2019-06-06 | 2019-06-04 | 9.500 | 2,775,320 | -4,200 | 0.82% | 26,365,540 |
| 2019-06-05 | 2019-06-03 | 9.500 | 2,779,520 | -13,000 | 0.82% | 26,405,440 |
| 2019-06-04 | 2019-05-31 | 9.600 | 2,792,520 | -10,000 | 0.82% | 26,808,192 |
| 2019-06-03 | 2019-05-30 | 9.500 | 2,802,520 | -10,000 | 0.83% | 26,623,940 |
| 2019-05-31 | 2019-05-29 | 9.700 | 2,812,520 | +800 | 0.83% | 27,281,444 |
| 2019-05-30 | 2019-05-28 | 9.700 | 2,811,720 | -20,000 | 0.83% | 27,273,684 |
| 2019-05-28 | 2019-05-24 | 9.200 | 2,831,720 | +10,400 | 0.83% | 26,051,824 |
| 2019-05-27 | 2019-05-23 | 9.300 | 2,821,320 | -2,000 | 0.83% | 26,238,276 |
| 2019-05-24 | 2019-05-22 | 9.400 | 2,823,320 | +5,000 | 0.83% | 26,539,208 |
| 2019-05-22 | 2019-05-20 | 9.500 | 2,818,320 | -8,200 | 0.83% | 26,774,040 |
| 2019-05-21 | 2019-05-17 | 9.700 | 2,826,520 | -3,000 | 0.83% | 27,417,244 |
| 2019-05-20 | 2019-05-16 | 10.000 | 2,829,520 | -14,800 | 0.83% | 28,295,200 |
| 2019-05-17 | 2019-05-15 | 9.600 | 2,844,320 | -5,000 | 0.84% | 27,305,472 |
| 2019-05-16 | 2019-05-14 | 9.600 | 2,849,320 | +14,000 | 0.84% | 27,353,472 |
| 2019-05-15 | 2019-05-10 | 9.300 | 2,835,320 | -5,400 | 0.84% | 26,368,476 |
| 2019-05-14 | 2019-05-09 | 9.500 | 2,840,720 | +16,800 | 0.89% | 26,986,840 |
| 2019-05-10 | 2019-05-08 | 9.700 | 2,823,920 | -19,600 | 0.88% | 27,392,024 |
| 2019-05-09 | 2019-05-07 | 9.200 | 2,843,520 | +4,800 | 0.89% | 26,160,384 |
| 2019-05-08 | 2019-05-06 | 8.900 | 2,838,720 | +4,000 | 0.89% | 25,264,608 |
| 2019-05-07 | 2019-05-03 | 9.200 | 2,834,720 | -5,000 | 0.89% | 26,079,424 |
| 2019-05-03 | 2019-04-30 | 9.100 | 2,839,720 | -14,400 | 0.89% | 25,841,452 |
| 2019-05-02 | 2019-04-29 | 9.100 | 2,854,120 | +1,000 | 0.89% | 25,972,492 |
| 2019-04-30 | 2019-04-26 | 8.800 | 2,853,120 | -25,000 | 0.89% | 25,107,456 |
| 2019-04-29 | 2019-04-25 | 8.800 | 2,878,120 | +1,000 | 0.90% | 25,327,456 |
| 2019-04-26 | 2019-04-24 | 8.900 | 2,877,120 | -400 | 0.90% | 25,606,368 |
| 2019-04-25 | 2019-04-23 | 9.000 | 2,877,520 | +400 | 0.90% | 25,897,680 |
| 2019-04-24 | 2019-04-18 | 8.800 | 2,877,120 | +41,600 | 0.90% | 25,318,656 |
| 2019-04-23 | 2019-04-17 | 9.100 | 2,835,520 | +8,800 | 0.89% | 25,803,232 |
| 2019-04-18 | 2019-04-16 | 8.700 | 2,826,720 | +29,600 | 0.89% | 24,592,464 |
| 2019-04-17 | 2019-04-15 | 8.900 | 2,797,120 | +11,000 | 0.88% | 24,894,368 |
| 2019-04-16 | 2019-04-12 | 9.100 | 2,786,120 | -4,000 | 0.87% | 25,353,692 |
| 2019-04-15 | 2019-04-11 | 9.100 | 2,790,120 | -7,400 | 0.87% | 25,390,092 |
| 2019-04-12 | 2019-04-10 | 9.000 | 2,797,520 | +5,700 | 0.88% | 25,177,680 |
| 2019-04-11 | 2019-04-09 | 9.000 | 2,791,820 | -23,900 | 0.87% | 25,126,380 |
| 2019-04-10 | 2019-04-08 | 9.100 | 2,815,720 | +4,600 | 0.88% | 25,623,052 |
| 2019-04-09 | 2019-04-04 | 9.400 | 2,811,120 | +15,000 | 0.88% | 26,424,528 |
| 2019-04-08 | 2019-04-03 | 9.500 | 2,796,120 | -200 | 0.88% | 26,563,140 |
| 2019-04-04 | 2019-04-02 | 9.800 | 2,796,320 | +10,200 | 0.88% | 27,403,936 |
| 2019-04-03 | 2019-04-01 | 9.900 | 2,786,120 | +54,000 | 0.87% | 27,582,588 |
| 2019-03-29 | 2019-03-27 | 10.000 | 2,732,120 | -9,000 | 0.86% | 27,321,200 |
| 2019-03-28 | 2019-03-26 | 9.900 | 2,741,120 | +5,800 | 0.86% | 27,137,088 |
| 2019-03-27 | 2019-03-25 | 9.900 | 2,735,320 | +88,000 | 0.86% | 27,079,668 |
| 2019-03-26 | 2019-03-22 | 10.000 | 2,647,320 | +71,000 | 0.83% | 26,473,200 |
| 2019-03-25 | 2019-03-21 | 10.200 | 2,576,320 | +2,000 | 0.81% | 26,278,464 |
| 2019-03-22 | 2019-03-20 | 10.000 | 2,574,320 | +9,000 | 0.81% | 25,743,200 |
| 2019-03-21 | 2019-03-19 | 10.000 | 2,565,320 | +29,000 | 0.80% | 25,653,200 |
| 2019-03-20 | 2019-03-18 | 10.200 | 2,536,320 | +7,000 | 0.79% | 25,870,464 |
| 2019-03-19 | 2019-03-15 | 10.600 | 2,529,320 | +8,200 | 0.79% | 26,810,792 |
| 2019-03-18 | 2019-03-14 | 10.600 | 2,521,120 | +11,400 | 0.79% | 26,723,872 |
| 2019-03-15 | 2019-03-13 | 9.900 | 2,509,720 | +8,200 | 0.79% | 24,846,228 |
| 2019-03-14 | 2019-03-12 | 10.000 | 2,501,520 | -21,000 | 0.78% | 25,015,200 |
| 2019-03-13 | 2019-03-11 | 10.200 | 2,522,520 | -51,800 | 0.79% | 25,729,704 |
| 2019-03-12 | 2019-03-08 | 9.900 | 2,574,320 | -3,600 | 0.81% | 25,485,768 |
| 2019-03-11 | 2019-03-07 | 10.000 | 2,577,920 | +79,800 | 0.81% | 25,779,200 |
| 2019-03-08 | 2019-03-06 | 10.200 | 2,498,120 | +3,800 | 0.78% | 25,480,824 |
| 2019-03-07 | 2019-03-05 | 10.200 | 2,494,320 | +11,400 | 0.78% | 25,442,064 |
| 2019-03-06 | 2019-03-04 | 10.400 | 2,482,920 | +18,400 | 0.78% | 25,822,368 |
| 2019-03-04 | 2019-02-28 | 10.200 | 2,464,520 | +131,600 | 0.77% | 25,138,104 |
| 2019-03-01 | 2019-02-27 | 10.200 | 2,332,920 | -12,400 | 0.73% | 23,795,784 |
| 2019-02-28 | 2019-02-26 | 10.600 | 2,345,320 | -16,400 | 0.73% | 24,860,392 |
| 2019-02-27 | 2019-02-25 | 10.600 | 2,361,720 | -18,000 | 0.74% | 25,034,232 |
| 2019-02-26 | 2019-02-22 | 10.400 | 2,379,720 | +31,000 | 0.75% | 24,749,088 |
| 2019-02-25 | 2019-02-21 | 11.200 | 2,348,720 | +13,000 | 0.74% | 26,305,664 |
| 2019-02-22 | 2019-02-20 | 10.200 | 2,335,720 | -73,000 | 0.73% | 23,824,344 |
| 2019-02-21 | 2019-02-19 | 9.900 | 2,408,720 | -67,000 | 0.75% | 23,846,328 |
| 2019-02-20 | 2019-02-18 | 10.000 | 2,475,720 | -365,000 | 0.78% | 24,757,200 |
| 2019-02-19 | 2019-02-15 | 9.600 | 2,840,720 | -36,200 | 0.89% | 27,270,912 |
| 2019-02-18 | 2019-02-14 | 9.800 | 2,876,920 | +23,000 | 0.90% | 28,193,816 |
| 2019-02-15 | 2019-02-13 | 10.000 | 2,853,920 | -86,600 | 0.89% | 28,539,200 |
| 2019-02-14 | 2019-02-12 | 9.900 | 2,940,520 | -13,000 | 0.92% | 29,111,148 |
| 2019-02-13 | 2019-02-11 | 10.200 | 2,953,520 | -60,400 | 0.92% | 30,125,904 |
| 2019-02-12 | 2019-02-08 | 10.400 | 3,013,920 | -6,400 | 0.94% | 31,344,768 |
| 2019-02-11 | 2019-02-04 | 10.000 | 3,020,320 | +1,600 | 0.95% | 30,203,200 |
| 2019-02-08 | 2019-01-31 | 9.100 | 3,018,720 | -4,600 | 0.95% | 27,470,352 |
| 2019-02-01 | 2019-01-30 | 9.300 | 3,023,320 | -3,800 | 0.95% | 28,116,876 |
| 2019-01-30 | 2019-01-28 | 9.800 | 3,027,120 | -3,400 | 0.95% | 29,665,776 |
| 2019-01-29 | 2019-01-25 | 9.800 | 3,030,520 | +19,600 | 0.95% | 29,699,096 |
| 2019-01-28 | 2019-01-24 | 9.900 | 3,010,920 | -31,000 | 0.94% | 29,808,108 |
| 2019-01-25 | 2019-01-23 | 9.400 | 3,041,920 | -2,000 | 0.95% | 28,594,048 |
| 2019-01-23 | 2019-01-21 | 9.400 | 3,043,920 | -13,000 | 0.95% | 28,612,848 |
| 2019-01-21 | 2019-01-17 | 9.600 | 3,056,920 | -6,000 | 0.96% | 29,346,432 |
| 2019-01-18 | 2019-01-16 | 9.000 | 3,062,920 | -8,600 | 0.96% | 27,566,280 |
| 2019-01-17 | 2019-01-15 | 8.700 | 3,071,520 | -1,600 | 0.96% | 26,722,224 |
| 2019-01-16 | 2019-01-14 | 8.600 | 3,073,120 | +400 | 0.96% | 26,428,832 |
| 2019-01-15 | 2019-01-11 | 9.000 | 3,072,720 | +12,000 | 0.96% | 27,654,480 |
| 2019-01-11 | 2019-01-09 | 9.200 | 3,060,720 | +15,000 | 0.96% | 28,158,624 |
| 2019-01-09 | 2019-01-07 | 9.300 | 3,045,720 | +1,000 | 0.95% | 28,325,196 |
| 2019-01-08 | 2019-01-04 | 9.500 | 3,044,720 | +11,000 | 0.95% | 28,924,840 |
| 2019-01-07 | 2019-01-03 | 9.800 | 3,033,720 | +5,000 | 0.95% | 29,730,456 |
| 2019-01-04 | 2019-01-02 | 9.900 | 3,028,720 | +26,800 | 0.95% | 29,984,328 |
| 2019-01-03 | 2018-12-31 | 10.000 | 3,001,920 | +8,400 | 0.94% | 30,019,200 |
| 2019-01-02 | 2018-12-27 | 9.800 | 2,993,520 | +23,400 | 0.94% | 29,336,496 |
| 2018-12-28 | 2018-12-24 | 10.200 | 2,970,120 | +5,400 | 0.93% | 30,295,224 |
| 2018-12-27 | 2018-12-20 | 10.000 | 2,964,720 | -66,000 | 0.93% | 29,647,200 |
| 2018-12-21 | 2018-12-19 | 10.600 | 3,030,720 | +12,800 | 0.95% | 32,125,632 |
| 2018-12-20 | 2018-12-18 | 12.000 | 3,017,920 | +80,000 | 0.94% | 36,215,040 |
| 2018-12-19 | 2018-12-17 | 9.800 | 2,937,920 | +26,000 | 0.92% | 28,791,616 |
| 2018-12-18 | 2018-12-14 | 10.000 | 2,911,920 | +5,000 | 0.96% | 29,119,200 |
| 2018-12-17 | 2018-12-13 | 10.000 | 2,906,920 | +19,600 | 0.96% | 29,069,200 |
| 2018-12-14 | 2018-12-12 | 9.700 | 2,887,320 | -7,000 | 0.95% | 28,007,004 |
| 2018-12-13 | 2018-12-11 | 9.900 | 2,894,320 | +7,000 | 0.96% | 28,653,768 |
| 2018-12-12 | 2018-12-10 | 10.200 | 2,887,320 | +27,000 | 0.95% | 29,450,664 |
| 2018-12-10 | 2018-12-06 | 9.800 | 2,860,320 | -7,800 | 0.94% | 28,031,136 |
| 2018-12-07 | 2018-12-05 | 10.000 | 2,868,120 | -1,000 | 0.95% | 28,681,200 |
| 2018-12-05 | 2018-12-03 | 10.200 | 2,869,120 | -15,800 | 0.95% | 29,265,024 |
| 2018-12-04 | 2018-11-30 | 10.200 | 2,884,920 | +7,200 | 0.95% | 29,426,184 |
| 2018-12-03 | 2018-11-29 | 10.000 | 2,877,720 | +17,000 | 0.95% | 28,777,200 |
| 2018-11-29 | 2018-11-27 | 10.400 | 2,860,720 | -4,000 | 0.94% | 29,751,488 |
| 2018-11-28 | 2018-11-26 | 11.000 | 2,864,720 | +2,000 | 0.95% | 31,511,920 |
| 2018-11-26 | 2018-11-22 | 11.000 | 2,862,720 | +3,000 | 0.95% | 31,489,920 |
| 2018-11-23 | 2018-11-21 | 11.000 | 2,859,720 | +13,200 | 0.94% | 31,456,920 |
| 2018-11-22 | 2018-11-20 | 11.000 | 2,846,520 | -7,000 | 0.94% | 31,311,720 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,853,520 | +4,000 | 0.94% | 31,388,720 |
| 2018-11-20 | 2018-11-16 | 11.200 | 2,849,520 | -18,200 | 0.94% | 31,914,624 |
| 2018-11-19 | 2018-11-15 | 11.800 | 2,867,720 | +1,200 | 0.95% | 33,839,096 |
| 2018-11-16 | 2018-11-14 | 10.800 | 2,866,520 | +17,800 | 0.95% | 30,958,416 |
| 2018-11-15 | 2018-11-13 | 11.200 | 2,848,720 | +5,000 | 0.94% | 31,905,664 |
| 2018-11-14 | 2018-11-12 | 11.800 | 2,843,720 | +63,800 | 0.94% | 33,555,896 |
| 2018-11-12 | 2018-11-08 | 11.200 | 2,779,920 | +5,000 | 0.92% | 31,135,104 |
| 2018-11-09 | 2018-11-07 | 11.400 | 2,774,920 | -14,000 | 0.92% | 31,634,088 |
| 2018-11-08 | 2018-11-06 | 11.000 | 2,788,920 | +4,400 | 0.92% | 30,678,120 |
| 2018-11-07 | 2018-11-05 | 10.800 | 2,784,520 | +11,600 | 0.92% | 30,072,816 |
| 2018-11-06 | 2018-11-02 | 11.800 | 2,772,920 | +10,200 | 0.92% | 32,720,456 |
| 2018-11-01 | 2018-10-30 | 10.800 | 2,762,720 | -89,800 | 0.91% | 29,837,376 |
| 2018-10-31 | 2018-10-29 | 11.800 | 2,852,520 | +2,800 | 0.94% | 33,659,736 |
| 2018-10-30 | 2018-10-26 | 12.600 | 2,849,720 | +5,400 | 0.96% | 35,906,472 |
| 2018-10-29 | 2018-10-25 | 13.000 | 2,844,320 | +1,000 | 0.96% | 36,976,160 |
| 2018-10-26 | 2018-10-24 | 13.800 | 2,843,320 | -5,000 | 0.96% | 39,237,816 |
| 2018-10-25 | 2018-10-23 | 13.800 | 2,848,320 | +5,000 | 0.96% | 39,306,816 |
| 2018-10-24 | 2018-10-22 | 14.200 | 2,843,320 | +9,600 | 0.96% | 40,375,144 |
| 2018-10-23 | 2018-10-19 | 14.800 | 2,833,720 | -1,400 | 0.96% | 41,939,056 |
| 2018-10-22 | 2018-10-18 | 13.800 | 2,835,120 | +1,200 | 0.96% | 39,124,656 |
| 2018-10-19 | 2018-10-16 | 14.000 | 2,833,920 | +7,600 | 0.96% | 39,674,880 |
| 2018-10-18 | 2018-10-15 | 14.400 | 2,826,320 | +10,800 | 0.96% | 40,699,008 |
| 2018-10-16 | 2018-10-12 | 15.600 | 2,815,520 | -2,400 | 0.95% | 43,922,112 |
| 2018-10-15 | 2018-10-11 | 15.400 | 2,817,920 | +15,600 | 0.95% | 43,395,968 |
| 2018-10-12 | 2018-10-10 | 17.600 | 2,802,320 | +5,000 | 0.95% | 49,320,832 |
| 2018-10-11 | 2018-10-09 | 18.000 | 2,797,320 | +2,000 | 0.95% | 50,351,760 |
| 2018-10-10 | 2018-10-08 | 18.000 | 2,795,320 | +1,400 | 0.94% | 50,315,760 |
| 2018-10-09 | 2018-10-05 | 19.000 | 2,793,920 | +1,000 | 0.94% | 53,084,480 |
| 2018-10-08 | 2018-10-04 | 19.600 | 2,792,920 | +5,000 | 0.94% | 54,741,232 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,787,920 | -4,400 | 0.94% | 56,873,568 |
| 2018-09-27 | 2018-09-24 | 21.000 | 2,792,320 | -8,000 | 0.94% | 58,638,720 |
| 2018-09-26 | 2018-09-21 | 21.600 | 2,800,320 | +15,000 | 0.95% | 60,486,912 |
| 2018-09-21 | 2018-09-19 | 20.800 | 2,785,320 | +5,000 | 0.94% | 57,934,656 |
| 2018-09-20 | 2018-09-18 | 21.000 | 2,780,320 | +5,000 | 0.94% | 58,386,720 |
| 2018-09-18 | 2018-09-14 | 21.800 | 2,775,320 | -2,600 | 0.94% | 60,501,976 |
| 2018-09-17 | 2018-09-13 | 21.200 | 2,777,920 | +5,000 | 0.94% | 58,891,904 |
| 2018-09-14 | 2018-09-12 | 21.800 | 2,772,920 | -6,550 | 0.94% | 60,449,656 |
| 2018-09-13 | 2018-09-11 | 21.200 | 2,779,470 | -5,600 | 0.94% | 58,924,764 |
| 2018-09-12 | 2018-09-10 | 22.000 | 2,785,070 | -3,200 | 0.94% | 61,271,540 |
| 2018-09-11 | 2018-09-07 | 21.600 | 2,788,270 | +7,400 | 0.94% | 60,226,632 |
| 2018-09-10 | 2018-09-06 | 22.000 | 2,780,870 | -12,200 | 0.94% | 61,179,140 |
| 2018-09-07 | 2018-09-05 | 19.800 | 2,793,070 | +8,600 | 0.94% | 55,302,786 |
| 2018-09-05 | 2018-09-03 | 20.400 | 2,784,470 | -15,000 | 0.94% | 56,803,188 |
| 2018-09-04 | 2018-08-31 | 21.000 | 2,799,470 | -400 | 0.95% | 58,788,870 |
| 2018-09-03 | 2018-08-30 | 21.200 | 2,799,870 | -800 | 0.95% | 59,357,244 |
| 2018-08-31 | 2018-08-29 | 22.000 | 2,800,670 | -20,600 | 0.95% | 61,614,740 |
| 2018-08-30 | 2018-08-28 | 20.800 | 2,821,270 | -66,400 | 0.95% | 58,682,416 |
| 2018-08-29 | 2018-08-27 | 22.200 | 2,887,670 | -120,000 | 0.98% | 64,106,274 |
| 2018-08-28 | 2018-08-24 | 20.600 | 3,007,670 | -27,000 | 1.02% | 61,958,002 |
| 2018-08-27 | 2018-08-23 | 19.000 | 3,034,670 | -50 | 1.03% | 57,658,730 |
| 2018-08-24 | 2018-08-22 | 19.000 | 3,034,720 | +23,400 | 1.03% | 57,659,680 |
| 2018-08-23 | 2018-08-21 | 19.400 | 3,011,320 | +38,600 | 1.02% | 58,419,608 |
| 2018-08-20 | 2018-08-16 | 20.800 | 2,972,720 | +1,200 | 1.01% | 61,832,576 |
| 2018-08-17 | 2018-08-15 | 21.400 | 2,971,520 | +3,200 | 1.01% | 63,590,528 |
| 2018-08-16 | 2018-08-14 | 23.400 | 2,968,320 | -6,800 | 1.00% | 69,458,688 |
| 2018-08-14 | 2018-08-10 | 22.800 | 2,975,120 | +9,000 | 1.01% | 67,832,736 |
| 2018-08-13 | 2018-08-09 | 23.200 | 2,966,120 | -10,000 | 1.00% | 68,813,984 |
| 2018-08-10 | 2018-08-08 | 23.400 | 2,976,120 | +2,000 | 1.01% | 69,641,208 |
| 2018-08-09 | 2018-08-07 | 23.200 | 2,974,120 | +18,400 | 1.01% | 68,999,584 |
| 2018-08-08 | 2018-08-06 | 24.200 | 2,955,720 | -56,400 | 1.00% | 71,528,424 |
| 2018-08-07 | 2018-08-03 | 23.000 | 3,012,120 | -7,834,109 | 1.02% | 69,278,760 |
| 2018-08-06 | 2018-08-02 | 18.800 | 10,846,229 | -33,200 | 3.67% | 203,909,105 |
| 2018-08-03 | 2018-08-01 | 18.800 | 10,879,429 | -15,000 | 3.68% | 204,533,265 |
| 2018-08-02 | 2018-07-31 | 18.600 | 10,894,429 | -2,400 | 3.69% | 202,636,379 |
| 2018-07-31 | 2018-07-27 | 19.200 | 10,896,829 | +800 | 3.69% | 209,219,117 |
| 2018-07-30 | 2018-07-26 | 19.200 | 10,896,029 | +4,200 | 3.69% | 209,203,757 |
| 2018-07-27 | 2018-07-25 | 19.400 | 10,891,829 | -16,000 | 3.68% | 211,301,483 |
| 2018-07-26 | 2018-07-24 | 19.000 | 10,907,829 | +102,400 | 3.69% | 207,248,751 |
| 2018-07-25 | 2018-07-23 | 19.000 | 10,805,429 | +8,600 | 3.65% | 205,303,151 |
| 2018-07-24 | 2018-07-20 | 20.400 | 10,796,829 | -19,800 | 3.65% | 220,255,312 |
| 2018-07-23 | 2018-07-19 | 21.200 | 10,816,629 | +3,000 | 3.66% | 229,312,535 |
| 2018-07-20 | 2018-07-18 | 22.000 | 10,813,629 | +55,400 | 3.66% | 237,899,838 |
| 2018-07-19 | 2018-07-17 | 22.000 | 10,758,229 | +106,000 | 3.64% | 236,681,038 |
| 2018-07-18 | 2018-07-16 | 22.800 | 10,652,229 | -2,600 | 3.60% | 242,870,821 |
| 2018-07-16 | 2018-07-12 | 23.000 | 10,654,829 | +800 | 3.60% | 245,061,067 |
| 2018-07-13 | 2018-07-11 | 22.600 | 10,654,029 | +74,800 | 3.60% | 240,781,055 |
| 2018-07-12 | 2018-07-10 | 22.400 | 10,579,229 | +71,600 | 3.58% | 236,974,730 |
| 2018-07-11 | 2018-07-09 | 22.600 | 10,507,629 | +30,200 | 3.55% | 237,472,415 |
| 2018-07-10 | 2018-07-06 | 22.400 | 10,477,429 | +59,200 | 3.54% | 234,694,410 |
| 2018-07-09 | 2018-07-05 | 22.200 | 10,418,229 | +48,000 | 3.52% | 231,284,684 |
| 2018-07-06 | 2018-07-04 | 22.600 | 10,370,229 | +13,000 | 3.51% | 234,367,175 |
| 2018-07-05 | 2018-07-03 | 22.800 | 10,357,229 | +34,800 | 3.50% | 236,144,821 |
| 2018-07-03 | 2018-06-28 | 23.000 | 10,322,429 | +11,200 | 3.49% | 237,415,867 |
| 2018-06-29 | 2018-06-27 | 22.800 | 10,311,229 | -10,400 | 3.49% | 235,096,021 |
| 2018-06-28 | 2018-06-26 | 23.800 | 10,321,629 | +33,400 | 3.49% | 245,654,770 |
| 2018-06-27 | 2018-06-25 | 24.400 | 10,288,229 | +74,400 | 3.48% | 251,032,788 |
| 2018-06-26 | 2018-06-22 | 23.800 | 10,213,829 | +1,800 | 3.45% | 243,089,130 |
| 2018-06-25 | 2018-06-21 | 22.400 | 10,212,029 | -61,236 | 3.45% | 228,749,450 |
| 2018-06-22 | 2018-06-20 | 25.600 | 10,273,265 | +2,200 | 3.47% | 262,995,584 |
| 2018-06-21 | 2018-06-19 | 25.600 | 10,271,065 | -2,200 | 3.47% | 262,939,264 |
| 2018-06-20 | 2018-06-15 | 28.200 | 10,273,265 | -3,000 | 3.47% | 289,706,073 |
| 2018-06-19 | 2018-06-14 | 29.800 | 10,276,265 | +144,000 | 3.48% | 306,232,697 |
| 2018-06-15 | 2018-06-13 | 29.800 | 10,132,265 | +5,200 | 3.43% | 301,941,497 |
| 2018-06-08 | 2018-06-06 | 31.000 | 10,127,065 | +400 | 3.43% | 313,939,015 |
| 2018-06-07 | 2018-06-05 | 29.600 | 10,126,665 | +1,600 | 3.43% | 299,749,284 |
| 2018-06-06 | 2018-06-04 | 30.200 | 10,125,065 | +2,000 | 3.42% | 305,776,963 |
| 2018-06-05 | 2018-06-01 | 30.600 | 10,123,065 | -9,000 | 3.42% | 309,765,789 |
| 2018-06-04 | 2018-05-31 | 30.000 | 10,132,065 | +16,600 | 3.43% | 303,961,950 |
| 2018-06-01 | 2018-05-30 | 30.800 | 10,115,465 | +4,800 | 3.42% | 311,556,322 |
| 2018-05-31 | 2018-05-29 | 31.000 | 10,110,665 | +6,400 | 3.42% | 313,430,615 |
| 2018-05-30 | 2018-05-28 | 31.600 | 10,104,265 | -3,400 | 3.42% | 319,294,774 |
| 2018-05-29 | 2018-05-25 | 31.200 | 10,107,665 | -5,000 | 3.42% | 315,359,148 |
| 2018-05-25 | 2018-05-23 | 31.000 | 10,112,665 | -1,016,600 | 3.42% | 313,492,615 |
| 2018-05-24 | 2018-05-21 | 30.800 | 11,129,265 | +16,800 | 3.76% | 342,781,362 |
| 2018-05-23 | 2018-05-18 | 31.200 | 11,112,465 | -600 | 3.76% | 346,708,908 |
| 2018-05-21 | 2018-05-17 | 31.800 | 11,113,065 | +3,000 | 3.76% | 353,395,467 |
| 2018-05-18 | 2018-05-16 | 32.000 | 11,110,065 | -19,000 | 3.76% | 355,522,080 |
| 2018-05-17 | 2018-05-15 | 32.400 | 11,129,065 | +2,000 | 3.76% | 360,581,706 |
| 2018-05-16 | 2018-05-14 | 33.000 | 11,127,065 | +7,000 | 3.76% | 367,193,145 |
| 2018-05-15 | 2018-05-11 | 35.000 | 11,120,065 | -12,800 | 3.76% | 389,202,275 |
| 2018-05-14 | 2018-05-10 | 32.800 | 11,132,865 | +26,600 | 3.77% | 365,157,972 |
| 2018-05-11 | 2018-05-09 | 35.000 | 11,106,265 | +45,400 | 3.76% | 388,719,275 |
| 2018-05-10 | 2018-05-08 | 32.000 | 11,060,865 | +69,200 | 3.74% | 353,947,680 |
| 2018-05-08 | 2018-05-04 | 32.600 | 10,991,665 | -200 | 3.72% | 358,328,279 |
| 2018-05-03 | 2018-04-30 | 32.400 | 10,991,865 | +20,200 | 3.72% | 356,136,426 |
| 2018-05-02 | 2018-04-27 | 31.800 | 10,971,665 | +30,200 | 3.71% | 348,898,947 |
| 2018-04-30 | 2018-04-26 | 32.000 | 10,941,465 | +156,000 | 3.70% | 350,126,880 |
| 2018-04-27 | 2018-04-25 | 31.400 | 10,785,465 | +400 | 3.65% | 338,663,601 |
| 2018-04-26 | 2018-04-24 | 32.000 | 10,785,065 | +4,800 | 3.65% | 345,122,080 |
| 2018-04-25 | 2018-04-23 | 31.200 | 10,780,265 | +2,000 | 3.65% | 336,344,268 |
| 2018-04-24 | 2018-04-20 | 31.800 | 10,778,265 | -7,000 | 3.65% | 342,748,827 |
| 2018-04-23 | 2018-04-19 | 31.200 | 10,785,265 | +2,600 | 3.65% | 336,500,268 |
| 2018-04-20 | 2018-04-18 | 30.600 | 10,782,665 | +9,400 | 3.65% | 329,949,549 |
| 2018-04-19 | 2018-04-17 | 31.000 | 10,773,265 | -200 | 3.64% | 333,971,215 |
| 2018-04-17 | 2018-04-13 | 33.600 | 10,773,465 | +1,000 | 3.64% | 361,988,424 |
| 2018-04-16 | 2018-04-12 | 34.000 | 10,772,465 | -400 | 3.64% | 366,263,810 |
| 2018-04-13 | 2018-04-11 | 34.800 | 10,772,865 | -8,800 | 3.64% | 374,895,702 |
| 2018-04-12 | 2018-04-10 | 36.000 | 10,781,665 | -2,000 | 3.65% | 388,139,940 |
| 2018-04-11 | 2018-04-09 | 35.600 | 10,783,665 | -1,200 | 3.65% | 383,898,474 |
| 2018-04-10 | 2018-04-06 | 35.000 | 10,784,865 | -9,800 | 3.65% | 377,470,275 |
| 2018-04-09 | 2018-04-04 | 34.600 | 10,794,665 | +800 | 3.65% | 373,495,409 |
| 2018-04-06 | 2018-04-03 | 34.400 | 10,793,865 | -10,800 | 3.65% | 371,308,956 |
| 2018-04-04 | 2018-03-29 | 35.000 | 10,804,665 | +1,400 | 3.65% | 378,163,275 |
| 2018-04-03 | 2018-03-28 | 35.400 | 10,803,265 | -200 | 3.65% | 382,435,581 |
| 2018-03-29 | 2018-03-27 | 35.400 | 10,803,465 | +3,800 | 3.65% | 382,442,661 |
| 2018-03-28 | 2018-03-26 | 36.000 | 10,799,665 | +4,000 | 3.65% | 388,787,940 |
| 2018-03-27 | 2018-03-23 | 35.800 | 10,795,665 | +15,000 | 3.65% | 386,484,807 |
| 2018-03-26 | 2018-03-22 | 37.200 | 10,780,665 | -9,600 | 3.65% | 401,040,738 |
| 2018-03-23 | 2018-03-21 | 37.600 | 10,790,265 | -4,600 | 3.65% | 405,713,964 |
| 2018-03-22 | 2018-03-20 | 37.600 | 10,794,865 | -400 | 3.65% | 405,886,924 |
| 2018-03-21 | 2018-03-19 | 37.400 | 10,795,265 | -18,200 | 3.65% | 403,742,911 |
| 2018-03-20 | 2018-03-16 | 34.200 | 10,813,465 | +16,400 | 3.66% | 369,820,503 |
| 2018-03-19 | 2018-03-15 | 34.800 | 10,797,065 | +32,200 | 3.65% | 375,737,862 |
| 2018-03-16 | 2018-03-14 | 33.800 | 10,764,865 | +24,000 | 3.64% | 363,852,437 |
| 2018-03-15 | 2018-03-13 | 34.200 | 10,740,865 | -400 | 3.63% | 367,337,583 |
| 2018-03-14 | 2018-03-12 | 34.400 | 10,741,265 | +13,200 | 3.63% | 369,499,516 |
| 2018-03-13 | 2018-03-09 | 34.800 | 10,728,065 | +20,000 | 3.63% | 373,336,662 |
| 2018-03-12 | 2018-03-08 | 35.000 | 10,708,065 | +5,400 | 3.62% | 374,782,275 |
| 2018-03-09 | 2018-03-07 | 36.200 | 10,702,665 | -32,600 | 3.62% | 387,436,473 |
| 2018-03-08 | 2018-03-06 | 37.800 | 10,735,265 | +9,600 | 3.63% | 405,793,017 |
| 2018-03-07 | 2018-03-05 | 37.400 | 10,725,665 | +25,400 | 3.63% | 401,139,871 |
| 2018-03-06 | 2018-03-02 | 38.200 | 10,700,265 | +3,800 | 3.62% | 408,750,123 |
| 2018-03-05 | 2018-03-01 | 38.200 | 10,696,465 | -24,400 | 3.62% | 408,604,963 |
| 2018-03-02 | 2018-02-28 | 36.600 | 10,720,865 | -8,800 | 3.63% | 392,383,659 |
| 2018-03-01 | 2018-02-27 | 38.000 | 10,729,665 | -39,200 | 3.63% | 407,727,270 |
| 2018-02-28 | 2018-02-26 | 39.600 | 10,768,865 | +73,200 | 3.64% | 426,447,054 |
| 2018-02-27 | 2018-02-23 | 38.000 | 10,695,665 | +43,200 | 3.62% | 406,435,270 |
| 2018-02-26 | 2018-02-22 | 37.800 | 10,652,465 | -9,000 | 3.60% | 402,663,177 |
| 2018-02-23 | 2018-02-21 | 37.200 | 10,661,465 | +600 | 3.61% | 396,606,498 |
| 2018-02-22 | 2018-02-20 | 36.800 | 10,660,865 | -17,225 | 3.61% | 392,319,832 |
| 2018-02-21 | 2018-02-15 | 37.200 | 10,678,090 | +49,000 | 3.61% | 397,224,948 |
| 2018-02-20 | 2018-02-13 | 33.400 | 10,629,090 | -34,000 | 3.60% | 355,011,606 |
| 2018-02-14 | 2018-02-12 | 32.600 | 10,663,090 | +2,000 | 3.61% | 347,616,734 |
| 2018-02-13 | 2018-02-09 | 31.800 | 10,661,090 | +4,000 | 3.61% | 339,022,662 |
| 2018-02-12 | 2018-02-08 | 32.800 | 10,657,090 | +60,800 | 3.60% | 349,552,552 |
| 2018-02-09 | 2018-02-07 | 32.200 | 10,596,290 | +8,200 | 3.58% | 341,200,538 |
| 2018-02-08 | 2018-02-06 | 33.000 | 10,588,090 | +32,200 | 3.58% | 349,406,970 |
| 2018-02-07 | 2018-02-05 | 37.200 | 10,555,890 | +8,563,909 | 3.57% | 392,679,108 |
| 2018-02-06 | 2018-02-02 | 38.000 | 1,991,981 | -51,600 | 0.67% | 75,695,278 |
| 2018-02-05 | 2018-02-01 | 39.400 | 2,043,581 | +8,800 | 0.69% | 80,517,091 |
| 2018-02-02 | 2018-01-31 | 40.000 | 2,034,781 | -50,400 | 0.69% | 81,391,240 |
| 2018-02-01 | 2018-01-30 | 40.200 | 2,085,181 | -27,000 | 0.71% | 83,824,276 |
| 2018-01-31 | 2018-01-29 | 36.800 | 2,112,181 | +36,000 | 0.71% | 77,728,261 |
| 2018-01-30 | 2018-01-26 | 34.200 | 2,076,181 | +33,000 | 0.70% | 71,005,390 |
| 2018-01-29 | 2018-01-25 | 33.600 | 2,043,181 | -24,600 | 0.69% | 68,650,882 |
| 2018-01-26 | 2018-01-24 | 33.800 | 2,067,781 | +10,800 | 0.70% | 69,890,998 |
| 2018-01-25 | 2018-01-23 | 33.200 | 2,056,981 | +1,800 | 0.70% | 68,291,769 |
| 2018-01-24 | 2018-01-22 | 33.600 | 2,055,181 | -3,600 | 0.70% | 69,054,082 |
| 2018-01-23 | 2018-01-19 | 33.800 | 2,058,781 | +79,800 | 0.70% | 69,586,798 |
| 2018-01-22 | 2018-01-18 | 33.000 | 1,978,981 | +600 | 0.67% | 65,306,373 |
| 2018-01-19 | 2018-01-17 | 33.400 | 1,978,381 | +7,200 | 0.67% | 66,077,925 |
| 2018-01-18 | 2018-01-16 | 33.000 | 1,971,181 | +4,200 | 0.67% | 65,048,973 |
| 2018-01-17 | 2018-01-15 | 33.200 | 1,966,981 | +6,000 | 0.67% | 65,303,769 |
| 2018-01-16 | 2018-01-12 | 33.200 | 1,960,981 | -3,000 | 0.66% | 65,104,569 |
| 2018-01-15 | 2018-01-11 | 32.800 | 1,963,981 | -28,200 | 0.66% | 64,418,577 |
| 2018-01-12 | 2018-01-10 | 31.000 | 1,992,181 | +4,200 | 0.67% | 61,757,611 |
| 2018-01-11 | 2018-01-09 | 30.800 | 1,987,981 | -4,200 | 0.67% | 61,229,815 |
| 2018-01-09 | 2018-01-05 | 31.200 | 1,992,181 | +1,200 | 0.67% | 62,156,047 |
| 2018-01-05 | 2018-01-03 | 32.200 | 1,990,981 | -6,600 | 0.67% | 64,109,588 |
| 2018-01-04 | 2018-01-02 | 32.800 | 1,997,581 | -6,600 | 0.68% | 65,520,657 |
| 2018-01-03 | 2017-12-29 | 31.800 | 2,004,181 | -29,400 | 0.68% | 63,732,956 |
| 2018-01-02 | 2017-12-28 | 30.000 | 2,033,581 | +6,000 | 0.69% | 61,007,430 |
| 2017-12-29 | 2017-12-27 | 30.000 | 2,027,581 | +10,200 | 0.72% | 60,827,430 |
| 2017-12-21 | 2017-12-19 | 30.600 | 2,017,381 | +1,200 | 0.71% | 61,731,859 |
| 2017-12-20 | 2017-12-18 | 31.000 | 2,016,181 | +1,800 | 0.71% | 62,501,611 |
| 2017-12-19 | 2017-12-15 | 32.000 | 2,014,381 | -4,800 | 0.71% | 64,460,192 |
| 2017-12-18 | 2017-12-14 | 32.000 | 2,019,181 | -1,800 | 0.71% | 64,613,792 |
| 2017-12-15 | 2017-12-13 | 31.000 | 2,020,981 | +1,800 | 0.71% | 62,650,411 |
| 2017-12-14 | 2017-12-12 | 30.600 | 2,019,181 | -9,600 | 0.71% | 61,786,939 |
| 2017-12-13 | 2017-12-11 | 31.000 | 2,028,781 | +48,600 | 0.72% | 62,892,211 |
| 2017-12-12 | 2017-12-08 | 31.600 | 1,980,181 | -2,400 | 0.70% | 62,573,720 |
| 2017-12-11 | 2017-12-07 | 31.000 | 1,982,581 | -16,800 | 0.70% | 61,460,011 |
| 2017-12-08 | 2017-12-06 | 29.800 | 1,999,381 | -5,400 | 0.71% | 59,581,554 |
| 2017-12-07 | 2017-12-05 | 30.400 | 2,004,781 | +12,000 | 0.71% | 60,945,342 |
| 2017-12-06 | 2017-12-04 | 30.400 | 1,992,781 | +600 | 0.70% | 60,580,542 |
| 2017-12-05 | 2017-12-01 | 30.800 | 1,992,181 | +7,200 | 0.70% | 61,359,175 |
| 2017-12-04 | 2017-11-30 | 32.600 | 1,984,981 | +10,200 | 0.70% | 64,710,381 |
| 2017-12-01 | 2017-11-29 | 32.000 | 1,974,781 | +3,600 | 0.70% | 63,192,992 |
| 2017-11-30 | 2017-11-28 | 32.400 | 1,971,181 | +3,600 | 0.70% | 63,866,264 |
| 2017-11-29 | 2017-11-27 | 32.800 | 1,967,581 | +1,200 | 0.70% | 64,536,657 |
| 2017-11-28 | 2017-11-24 | 32.600 | 1,966,381 | +1,200 | 0.69% | 64,104,021 |
| 2017-11-27 | 2017-11-23 | 32.600 | 1,965,181 | +1,800 | 0.69% | 64,064,901 |
| 2017-11-24 | 2017-11-22 | 32.000 | 1,963,381 | -19,200 | 0.69% | 62,828,192 |
| 2017-11-23 | 2017-11-21 | 32.000 | 1,982,581 | +6,000 | 0.70% | 63,442,592 |
| 2017-11-22 | 2017-11-20 | 32.600 | 1,976,581 | +8,300 | 0.70% | 64,436,541 |
| 2017-11-21 | 2017-11-17 | 33.000 | 1,968,281 | +3,600 | 0.70% | 64,953,273 |
| 2017-11-20 | 2017-11-16 | 32.400 | 1,964,681 | -6,600 | 0.69% | 63,655,664 |
| 2017-11-17 | 2017-11-15 | 32.600 | 1,971,281 | -9,000 | 0.70% | 64,263,761 |
| 2017-11-16 | 2017-11-14 | 33.000 | 1,980,281 | +13,800 | 0.70% | 65,349,273 |
| 2017-11-15 | 2017-11-13 | 33.600 | 1,966,481 | +14,400 | 0.69% | 66,073,762 |
| 2017-11-14 | 2017-11-10 | 34.200 | 1,952,081 | +27,600 | 0.69% | 66,761,170 |
| 2017-11-13 | 2017-11-09 | 34.000 | 1,924,481 | +62,400 | 0.68% | 65,432,354 |
| 2017-11-10 | 2017-11-08 | 33.200 | 1,862,081 | +26,400 | 0.66% | 61,821,089 |
| 2017-11-09 | 2017-11-07 | 33.400 | 1,835,681 | +17,400 | 0.65% | 61,311,745 |
| 2017-11-08 | 2017-11-06 | 33.400 | 1,818,281 | +55,200 | 0.64% | 60,730,585 |
| 2017-11-07 | 2017-11-03 | 34.400 | 1,763,081 | +600 | 0.62% | 60,649,986 |
| 2017-11-06 | 2017-11-02 | 34.200 | 1,762,481 | -10,200 | 0.62% | 60,276,850 |
| 2017-11-03 | 2017-11-01 | 33.800 | 1,772,681 | +5,400 | 0.63% | 59,916,618 |
| 2017-11-02 | 2017-10-31 | 35.000 | 1,767,281 | -6,600 | 0.62% | 61,854,835 |
| 2017-11-01 | 2017-10-30 | 35.200 | 1,773,881 | -99,600 | 0.63% | 62,440,611 |
| 2017-10-31 | 2017-10-27 | 34.800 | 1,873,481 | -4,800 | 0.66% | 65,197,139 |
| 2017-10-30 | 2017-10-26 | 34.000 | 1,878,281 | -10,200 | 0.66% | 63,861,554 |
| 2017-10-27 | 2017-10-25 | 33.400 | 1,888,481 | -16,800 | 0.67% | 63,075,265 |
| 2017-10-26 | 2017-10-24 | 34.800 | 1,905,281 | +3,600 | 0.67% | 66,303,779 |
| 2017-10-25 | 2017-10-23 | 33.200 | 1,901,681 | -1,800 | 0.67% | 63,135,809 |
| 2017-10-24 | 2017-10-20 | 32.200 | 1,903,481 | -28,800 | 0.67% | 61,292,088 |
| 2017-10-23 | 2017-10-19 | 32.200 | 1,932,281 | +18,000 | 0.68% | 62,219,448 |
| 2017-10-20 | 2017-10-18 | 32.800 | 1,914,281 | -10 | 0.68% | 62,788,417 |
| 2017-10-19 | 2017-10-17 | 33.600 | 1,914,291 | +12,000 | 0.68% | 64,320,178 |
| 2017-10-18 | 2017-10-16 | 33.600 | 1,902,291 | +48,000 | 0.67% | 63,916,978 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,854,291 | -43,800 | 0.66% | 63,045,894 |
| 2017-10-16 | 2017-10-12 | 35.200 | 1,898,091 | +600 | 0.67% | 66,812,803 |
| 2017-10-13 | 2017-10-11 | 33.800 | 1,897,491 | -3,000 | 0.67% | 64,135,196 |
| 2017-10-12 | 2017-10-10 | 33.200 | 1,900,491 | -44,400 | 0.67% | 63,096,301 |
| 2017-10-11 | 2017-10-09 | 32.600 | 1,944,891 | -25,200 | 0.69% | 63,403,447 |
| 2017-10-10 | 2017-10-06 | 32.600 | 1,970,091 | +600 | 0.70% | 64,224,967 |
| 2017-10-09 | 2017-10-04 | 32.400 | 1,969,491 | +15,600 | 0.70% | 63,811,508 |
| 2017-10-06 | 2017-10-03 | 32.200 | 1,953,891 | +67,800 | 0.69% | 62,915,290 |
| 2017-10-04 | 2017-09-29 | 33.400 | 1,886,091 | +16,200 | 0.67% | 62,995,439 |
| 2017-10-03 | 2017-09-28 | 32.800 | 1,869,891 | -3,300 | 0.66% | 61,332,425 |
| 2017-09-29 | 2017-09-27 | 37.000 | 1,873,191 | +33,600 | 0.66% | 69,308,067 |
| 2017-09-28 | 2017-09-26 | 36.400 | 1,839,591 | -24,000 | 0.83% | 66,961,112 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,863,591 | +24,900 | 0.84% | 66,343,840 |
| 2017-09-26 | 2017-09-22 | 34.200 | 1,838,691 | +21,000 | 0.83% | 62,883,232 |
| 2017-09-25 | 2017-09-21 | 33.000 | 1,817,691 | +16,200 | 0.82% | 59,983,803 |
| 2017-09-22 | 2017-09-20 | 32.600 | 1,801,491 | -6,000 | 0.82% | 58,728,607 |
| 2017-09-21 | 2017-09-19 | 32.200 | 1,807,491 | -1,200 | 0.82% | 58,201,210 |
| 2017-09-20 | 2017-09-18 | 31.200 | 1,808,691 | +5,400 | 0.82% | 56,431,159 |
| 2017-09-19 | 2017-09-15 | 32.000 | 1,803,291 | -9,000 | 0.82% | 57,705,312 |
| 2017-09-18 | 2017-09-14 | 31.800 | 1,812,291 | +6,600 | 0.82% | 57,630,854 |
| 2017-09-15 | 2017-09-13 | 32.000 | 1,805,691 | -10,800 | 0.82% | 57,782,112 |
| 2017-09-14 | 2017-09-12 | 31.600 | 1,816,491 | +100,800 | 0.82% | 57,401,116 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,715,691 | +48,600 | 0.78% | 60,735,461 |
| 2017-09-12 | 2017-09-08 | 32.800 | 1,667,091 | +41,400 | 0.75% | 54,680,585 |
| 2017-09-11 | 2017-09-07 | 30.200 | 1,625,691 | -6,600 | 0.74% | 49,095,868 |
| 2017-09-08 | 2017-09-06 | 31.000 | 1,632,291 | +1,800 | 0.74% | 50,601,021 |
| 2017-09-07 | 2017-09-05 | 31.000 | 1,630,491 | -3,000 | 0.74% | 50,545,221 |
| 2017-09-06 | 2017-09-04 | 28.200 | 1,633,491 | +600 | 0.74% | 46,064,446 |
| 2017-09-05 | 2017-09-01 | 28.400 | 1,632,891 | -13,200 | 0.74% | 46,374,104 |
| 2017-09-04 | 2017-08-31 | 28.600 | 1,646,091 | +12,600 | 0.74% | 47,078,203 |
| 2017-09-01 | 2017-08-30 | 27.400 | 1,633,491 | +13,425 | 0.74% | 44,757,653 |
| 2017-08-31 | 2017-08-29 | 26.800 | 1,620,066 | -600 | 0.73% | 43,417,769 |
| 2017-08-30 | 2017-08-28 | 27.200 | 1,620,666 | -4,800 | 0.73% | 44,082,115 |
| 2017-08-29 | 2017-08-25 | 28.000 | 1,625,466 | +25,200 | 0.74% | 45,513,048 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,600,266 | +24,000 | 0.72% | 46,087,661 |
| 2017-08-24 | 2017-08-21 | 28.400 | 1,576,266 | +30,600 | 0.71% | 44,765,954 |
| 2017-08-22 | 2017-08-18 | 27.000 | 1,545,666 | +9,000 | 0.70% | 41,732,982 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,536,666 | +5,400 | 0.70% | 41,182,649 |
| 2017-08-18 | 2017-08-16 | 27.000 | 1,531,266 | +6,225 | 0.69% | 41,344,182 |
| 2017-08-17 | 2017-08-15 | 28.600 | 1,525,041 | +4,200 | 0.69% | 43,616,173 |
| 2017-08-16 | 2017-08-14 | 29.800 | 1,520,841 | -22,800 | 0.69% | 45,321,062 |
| 2017-08-15 | 2017-08-11 | 30.200 | 1,543,641 | +7,200 | 0.70% | 46,617,958 |
| 2017-08-14 | 2017-08-10 | 32.000 | 1,536,441 | -12,600 | 0.70% | 49,166,112 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,549,041 | +5,400 | 0.70% | 48,639,887 |
| 2017-08-10 | 2017-08-08 | 32.000 | 1,543,641 | +4,200 | 0.70% | 49,396,512 |
| 2017-08-09 | 2017-08-07 | 30.800 | 1,539,441 | -6,200 | 0.70% | 47,414,783 |
| 2017-08-08 | 2017-08-04 | 31.200 | 1,545,641 | +10,200 | 0.70% | 48,223,999 |
| 2017-08-07 | 2017-08-03 | 29.200 | 1,535,441 | -20,400 | 0.69% | 44,834,877 |
| 2017-08-04 | 2017-08-02 | 28.000 | 1,555,841 | -53,400 | 0.70% | 43,563,548 |
| 2017-08-03 | 2017-08-01 | 28.200 | 1,609,241 | -19,200 | 0.73% | 45,380,596 |
| 2017-08-01 | 2017-07-28 | 27.400 | 1,628,441 | +24,000 | 0.74% | 44,619,283 |
| 2017-07-31 | 2017-07-27 | 24.800 | 1,604,441 | +51,000 | 0.73% | 39,790,137 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,553,441 | -15,350 | 0.70% | 39,768,090 |
| 2017-07-27 | 2017-07-25 | 24.000 | 1,568,791 | -27,600 | 0.71% | 37,650,984 |
| 2017-07-26 | 2017-07-24 | 23.200 | 1,596,391 | -1,200 | 0.72% | 37,036,271 |
| 2017-07-25 | 2017-07-21 | 22.400 | 1,597,591 | +600 | 0.72% | 35,786,038 |
| 2017-07-20 | 2017-07-18 | 21.800 | 1,596,991 | +600 | 0.72% | 34,814,404 |
| 2017-07-19 | 2017-07-17 | 22.000 | 1,596,391 | +7,200 | 0.72% | 35,120,602 |
| 2017-07-18 | 2017-07-14 | 22.000 | 1,589,191 | +27,600 | 0.72% | 34,962,202 |
| 2017-07-17 | 2017-07-13 | 20.400 | 1,561,591 | +6,600 | 0.71% | 31,856,456 |
| 2017-07-14 | 2017-07-12 | 21.600 | 1,554,991 | -2,150 | 0.70% | 33,587,806 |
| 2017-07-13 | 2017-07-11 | 22.400 | 1,557,141 | +9,600 | 0.71% | 34,879,958 |
| 2017-07-12 | 2017-07-10 | 23.800 | 1,547,541 | +25,800 | 0.70% | 36,831,476 |
| 2017-07-10 | 2017-07-06 | 20.400 | 1,521,741 | -60,000 | 0.69% | 31,043,516 |
| 2017-07-07 | 2017-07-05 | 18.800 | 1,581,741 | -24,150 | 0.72% | 29,736,731 |
| 2017-07-06 | 2017-07-04 | 18.800 | 1,605,891 | -25,200 | 0.73% | 30,190,751 |
| 2017-07-04 | 2017-06-30 | 18.200 | 1,631,091 | -6,600 | 0.74% | 29,685,856 |
| 2017-06-30 | 2017-06-28 | 18.000 | 1,637,691 | +3,000 | 0.74% | 29,478,438 |
| 2017-06-29 | 2017-06-27 | 18.000 | 1,634,691 | +25,200 | 0.74% | 29,424,438 |
| 2017-06-28 | 2017-06-26 | 17.800 | 1,609,491 | -113,400 | 0.73% | 28,648,940 |
| 2017-06-27 | 2017-06-23 | 17.400 | 1,722,891 | +9,600 | 0.78% | 29,978,303 |
| 2017-06-26 | 2017-06-22 | 17.000 | 1,713,291 | -3,000 | 0.78% | 29,125,947 |
| 2017-06-23 | 2017-06-21 | 16.200 | 1,716,291 | +24,600 | 0.78% | 27,803,914 |
| 2017-06-21 | 2017-06-19 | 16.000 | 1,691,691 | -25,800 | 0.77% | 27,067,056 |
| 2017-06-15 | 2017-06-13 | 16.400 | 1,717,491 | -600 | 0.78% | 28,166,852 |
| 2017-06-14 | 2017-06-12 | 16.000 | 1,718,091 | +6,000 | 0.78% | 27,489,456 |
| 2017-06-08 | 2017-06-06 | 16.000 | 1,712,091 | -16,800 | 0.78% | 27,393,456 |
| 2017-06-07 | 2017-06-05 | 16.000 | 1,728,891 | -4,200 | 0.78% | 27,662,256 |
| 2017-06-06 | 2017-06-02 | 15.800 | 1,733,091 | -600 | 0.79% | 27,382,838 |
| 2017-06-05 | 2017-06-01 | 16.000 | 1,733,691 | +19,800 | 0.79% | 27,739,056 |
| 2017-06-02 | 2017-05-31 | 15.600 | 1,713,891 | +47,400 | 0.78% | 26,736,700 |
| 2017-05-29 | 2017-05-25 | 16.000 | 1,666,491 | -7,200 | 0.76% | 26,663,856 |
| 2017-05-24 | 2017-05-22 | 16.200 | 1,673,691 | -14,400 | 0.76% | 27,113,794 |
| 2017-05-23 | 2017-05-19 | 16.000 | 1,688,091 | -6,600 | 0.77% | 27,009,456 |
| 2017-05-22 | 2017-05-18 | 16.000 | 1,694,691 | +36,600 | 0.77% | 27,115,056 |
| 2017-05-16 | 2017-05-12 | 16.000 | 1,658,091 | +8,400 | 0.75% | 26,529,456 |
| 2017-05-10 | 2017-05-08 | 16.200 | 1,649,691 | -4,800 | 1.35% | 26,724,994 |
| 2017-05-04 | 2017-04-28 | 16.800 | 1,654,491 | -13,200 | 1.35% | 27,795,449 |
| 2017-05-02 | 2017-04-27 | 16.400 | 1,667,691 | -3,000 | 1.36% | 27,350,132 |
| 2017-04-26 | 2017-04-24 | 15.800 | 1,670,691 | -1,800 | 1.36% | 26,396,918 |
| 2017-04-25 | 2017-04-21 | 16.600 | 1,672,491 | -600 | 1.36% | 27,763,351 |
| 2017-04-24 | 2017-04-20 | 16.600 | 1,673,091 | -13,800 | 1.36% | 27,773,311 |
| 2017-04-20 | 2017-04-18 | 16.000 | 1,686,891 | -12,000 | 1.38% | 26,990,256 |
| 2017-04-19 | 2017-04-13 | 16.000 | 1,698,891 | +2,400 | 1.39% | 27,182,256 |
| 2017-04-18 | 2017-04-12 | 16.800 | 1,696,491 | +600 | 1.38% | 28,501,049 |
| 2017-04-13 | 2017-04-11 | 16.400 | 1,695,891 | -13,800 | 1.38% | 27,812,612 |
| 2017-04-12 | 2017-04-10 | 17.000 | 1,709,691 | +64,200 | 1.39% | 29,064,747 |
| 2017-04-11 | 2017-04-07 | 17.000 | 1,645,491 | +32,400 | 1.34% | 27,973,347 |
| 2017-04-10 | 2017-04-06 | 16.800 | 1,613,091 | -32,400 | 1.32% | 27,099,929 |
| 2017-04-07 | 2017-04-05 | 17.400 | 1,645,491 | -27,450 | 1.34% | 28,631,543 |
| 2017-04-06 | 2017-04-03 | 17.600 | 1,672,941 | -16,200 | 1.36% | 29,443,762 |
| 2017-04-05 | 2017-03-31 | 16.800 | 1,689,141 | +13,200 | 1.38% | 28,377,569 |
| 2017-04-03 | 2017-03-30 | 17.000 | 1,675,941 | -73,200 | 1.37% | 28,490,997 |
| 2017-03-31 | 2017-03-29 | 15.800 | 1,749,141 | +600 | 1.43% | 27,636,428 |
| 2017-03-30 | 2017-03-28 | 15.800 | 1,748,541 | -22,800 | 1.43% | 27,626,948 |
| 2017-03-29 | 2017-03-27 | 15.800 | 1,771,341 | -30,600 | 1.44% | 27,987,188 |
| 2017-03-27 | 2017-03-23 | 14.800 | 1,801,941 | +4,200 | 1.47% | 26,668,727 |
| 2017-03-24 | 2017-03-22 | 15.600 | 1,797,741 | +600 | 1.47% | 28,044,760 |
| 2017-03-22 | 2017-03-20 | 15.800 | 1,797,141 | -26,400 | 1.47% | 28,394,828 |
| 2017-03-21 | 2017-03-17 | 16.000 | 1,823,541 | -19,200 | 1.49% | 29,176,656 |
| 2017-03-20 | 2017-03-16 | 13.600 | 1,842,741 | +4,200 | 1.50% | 25,061,278 |
| 2017-03-16 | 2017-03-14 | 14.000 | 1,838,541 | +6,000 | 1.50% | 25,739,574 |
| 2017-03-15 | 2017-03-13 | 14.000 | 1,832,541 | +115,800 | 1.49% | 25,655,574 |
| 2017-03-14 | 2017-03-10 | 15.600 | 1,716,741 | +2,400 | 1.40% | 26,781,160 |
| 2017-02-24 | 2017-02-22 | 17.000 | 1,714,341 | -150 | 1.40% | 29,143,797 |
| 2017-02-23 | 2017-02-21 | 17.800 | 1,714,491 | +11,400 | 1.40% | 30,517,940 |
| 2017-02-22 | 2017-02-20 | 17.200 | 1,703,091 | -1,800 | 1.39% | 29,293,165 |
| 2017-02-20 | 2017-02-16 | 16.200 | 1,704,891 | -600 | 1.39% | 27,619,234 |
| 2017-02-15 | 2017-02-13 | 16.400 | 1,705,491 | -1,200 | 1.39% | 27,970,052 |
| 2017-02-14 | 2017-02-10 | 16.400 | 1,706,691 | -12,000 | 1.39% | 27,989,732 |
| 2017-02-10 | 2017-02-08 | 16.600 | 1,718,691 | -12,000 | 1.40% | 28,530,271 |
| 2017-02-09 | 2017-02-07 | 17.400 | 1,730,691 | +6,000 | 1.41% | 30,114,023 |
| 2017-02-07 | 2017-02-03 | 17.800 | 1,724,691 | -2,400 | 1.41% | 30,699,500 |
| 2017-02-06 | 2017-02-02 | 18.000 | 1,727,091 | -600 | 1.41% | 31,087,638 |
| 2017-02-02 | 2017-01-27 | 17.600 | 1,727,691 | +2,400 | 1.41% | 30,407,362 |
| 2017-01-24 | 2017-01-20 | 15.800 | 1,725,291 | -2,400 | 1.41% | 27,259,598 |
| 2017-01-20 | 2017-01-18 | 16.600 | 1,727,691 | -3,000 | 1.41% | 28,679,671 |
| 2017-01-18 | 2017-01-16 | 16.200 | 1,730,691 | +1,800 | 1.41% | 28,037,194 |
| 2017-01-17 | 2017-01-13 | 16.600 | 1,728,891 | -12,000 | 1.41% | 28,699,591 |
| 2017-01-13 | 2017-01-11 | 15.200 | 1,740,891 | -22,200 | 1.42% | 26,461,543 |
| 2017-01-12 | 2017-01-10 | 14.600 | 1,763,091 | -150 | 1.44% | 25,741,129 |
| 2017-01-09 | 2017-01-05 | 14.600 | 1,763,241 | -2,150 | 1.44% | 25,743,319 |
| 2016-12-22 | 2016-12-20 | 14.000 | 1,765,391 | +1,200 | 1.44% | 24,715,474 |
| 2016-12-21 | 2016-12-19 | 13.400 | 1,764,191 | +2,400 | 1.44% | 23,640,159 |
| 2016-12-20 | 2016-12-16 | 13.400 | 1,761,791 | +2,400 | 1.44% | 23,607,999 |
| 2016-12-16 | 2016-12-14 | 14.200 | 1,759,391 | -1,375 | 1.44% | 24,983,352 |
| 2016-12-06 | 2016-12-02 | 14.600 | 1,760,766 | -7,200 | 1.44% | 25,707,184 |
| 2016-12-05 | 2016-12-01 | 15.000 | 1,767,966 | -121,800 | 1.44% | 26,519,490 |
| 2016-12-01 | 2016-11-29 | 14.800 | 1,889,766 | -4,200 | 1.54% | 27,968,537 |
| 2016-11-30 | 2016-11-28 | 14.600 | 1,893,966 | -12,600 | 1.54% | 27,651,904 |
| 2016-11-29 | 2016-11-25 | 14.600 | 1,906,566 | -19,800 | 1.56% | 27,835,864 |
| 2016-11-28 | 2016-11-24 | 15.000 | 1,926,366 | +1,800 | 1.57% | 28,895,490 |
| 2016-11-25 | 2016-11-23 | 15.200 | 1,924,566 | -13,200 | 1.57% | 29,253,403 |
| 2016-11-24 | 2016-11-22 | 15.400 | 1,937,766 | -21,000 | 1.58% | 29,841,596 |
| 2016-11-23 | 2016-11-21 | 15.200 | 1,958,766 | -6,000 | 1.60% | 29,773,243 |
| 2016-11-22 | 2016-11-18 | 15.400 | 1,964,766 | -43,800 | 1.60% | 30,257,396 |
| 2016-11-21 | 2016-11-17 | 15.400 | 2,008,566 | -30,000 | 1.64% | 30,931,916 |
| 2016-11-18 | 2016-11-16 | 15.200 | 2,038,566 | +1,800 | 1.66% | 30,986,203 |
| 2016-11-17 | 2016-11-15 | 15.600 | 2,036,766 | -21,600 | 1.66% | 31,773,550 |
| 2016-11-16 | 2016-11-14 | 14.800 | 2,058,366 | -38,400 | 1.68% | 30,463,817 |
| 2016-11-15 | 2016-11-11 | 15.600 | 2,096,766 | -30,600 | 1.71% | 32,709,550 |
| 2016-11-11 | 2016-11-09 | 14.200 | 2,127,366 | -53,400 | 1.74% | 30,208,597 |
| 2016-11-10 | 2016-11-08 | 14.000 | 2,180,766 | -52,200 | 1.78% | 30,530,724 |
| 2016-11-09 | 2016-11-07 | 14.000 | 2,232,966 | -24,000 | 1.82% | 31,261,524 |
| 2016-11-08 | 2016-11-04 | 14.600 | 2,256,966 | +1,800 | 1.84% | 32,951,704 |
| 2016-11-07 | 2016-11-03 | 13.800 | 2,255,166 | -168,000 | 1.84% | 31,121,291 |
| 2016-11-04 | 2016-11-02 | 14.000 | 2,423,166 | +30,000 | 1.98% | 33,924,324 |
| 2016-11-03 | 2016-11-01 | 13.000 | 2,393,166 | +15,000 | 1.95% | 31,111,158 |
| 2016-11-01 | 2016-10-28 | 12.800 | 2,378,166 | -7,800 | 1.94% | 30,440,525 |
| 2016-10-31 | 2016-10-27 | 13.800 | 2,385,966 | +1,800 | 1.95% | 32,926,331 |
| 2016-10-17 | 2016-10-13 | 14.600 | 2,384,166 | -6,000 | 1.94% | 34,808,824 |
| 2016-10-14 | 2016-10-12 | 14.200 | 2,390,166 | -4,800 | 1.95% | 33,940,357 |
| 2016-10-13 | 2016-10-11 | 14.000 | 2,394,966 | -10,800 | 1.95% | 33,529,524 |
| 2016-10-11 | 2016-10-06 | 13.800 | 2,405,766 | -12,750 | 1.96% | 33,199,571 |
| 2016-10-07 | 2016-10-05 | 14.000 | 2,418,516 | +825 | 1.97% | 33,859,224 |
| 2016-10-04 | 2016-09-30 | 13.800 | 2,417,691 | +15,000 | 1.97% | 33,364,136 |
| 2016-10-03 | 2016-09-29 | 13.600 | 2,402,691 | -1,200 | 1.96% | 32,676,598 |
| 2016-09-30 | 2016-09-28 | 13.600 | 2,403,891 | -3,600 | 1.96% | 32,692,918 |
| 2016-09-23 | 2016-09-21 | 12.400 | 2,407,491 | +4,800 | 1.96% | 29,852,888 |
| 2016-09-22 | 2016-09-20 | 12.400 | 2,402,691 | +6,000 | 1.96% | 29,793,368 |
| 2016-09-21 | 2016-09-19 | 12.600 | 2,396,691 | -4,800 | 1.96% | 30,198,307 |
| 2016-09-15 | 2016-09-13 | 12.400 | 2,401,491 | -600 | 1.96% | 29,778,488 |
| 2016-09-14 | 2016-09-12 | 12.400 | 2,402,091 | -1,800 | 1.96% | 29,785,928 |
| 2016-09-13 | 2016-09-09 | 12.200 | 2,403,891 | +14,775 | 1.96% | 29,327,470 |
| 2016-09-09 | 2016-09-07 | 12.000 | 2,389,116 | -12,600 | 1.95% | 28,669,392 |
| 2016-09-08 | 2016-09-06 | 11.600 | 2,401,716 | +6,000 | 1.96% | 27,859,906 |
| 2016-09-06 | 2016-09-02 | 11.200 | 2,395,716 | -1,050 | 1.95% | 26,832,019 |
| 2016-09-05 | 2016-09-01 | 10.800 | 2,396,766 | -7,200 | 1.96% | 25,885,073 |
| 2016-08-30 | 2016-08-26 | 10.800 | 2,403,966 | -7,800 | 1.96% | 25,962,833 |
| 2016-08-29 | 2016-08-25 | 10.000 | 2,411,766 | -12,000 | 1.97% | 24,117,660 |
| 2016-08-26 | 2016-08-24 | 10.000 | 2,423,766 | -5,400 | 1.98% | 24,237,660 |
| 2016-08-16 | 2016-08-12 | 11.400 | 2,429,166 | +7,200 | 1.98% | 27,692,492 |
| 2016-08-05 | 2016-08-03 | 11.200 | 2,421,966 | -1,800 | 1.98% | 27,126,019 |
| 2016-07-22 | 2016-07-20 | 12.800 | 2,423,766 | +600 | 1.98% | 31,024,205 |
| 2016-07-21 | 2016-07-19 | 13.000 | 2,423,166 | -16,200 | 1.98% | 31,501,158 |
| 2016-07-20 | 2016-07-18 | 13.000 | 2,439,366 | -7,800 | 1.99% | 31,711,758 |
| 2016-07-18 | 2016-07-14 | 13.200 | 2,447,166 | -26,400 | 2.00% | 32,302,591 |
| 2016-07-15 | 2016-07-13 | 13.200 | 2,473,566 | -35,400 | 2.02% | 32,651,071 |
| 2016-07-14 | 2016-07-12 | 12.400 | 2,508,966 | -6,000 | 2.05% | 31,111,178 |
| 2016-07-13 | 2016-07-11 | 12.400 | 2,514,966 | +11,400 | 2.05% | 31,185,578 |
| 2016-07-12 | 2016-07-08 | 11.800 | 2,503,566 | +12,000 | 2.04% | 29,542,079 |
| 2016-07-11 | 2016-07-07 | 11.800 | 2,491,566 | +15,000 | 2.03% | 29,400,479 |
| 2016-07-08 | 2016-07-06 | 11.600 | 2,476,566 | -3,000 | 2.02% | 28,728,166 |
| 2016-07-07 | 2016-07-05 | 11.600 | 2,479,566 | -12,000 | 2.02% | 28,762,966 |
| 2016-07-06 | 2016-07-04 | 11.600 | 2,491,566 | -900 | 2.03% | 28,902,166 |
| 2016-07-05 | 2016-06-30 | 12.000 | 2,492,466 | -12,000 | 2.03% | 29,909,592 |
| 2016-07-04 | 2016-06-29 | 11.800 | 2,504,466 | -6,000 | 2.04% | 29,552,699 |
| 2016-06-29 | 2016-06-27 | 11.000 | 2,510,466 | -4,200 | 2.05% | 27,615,126 |
| 2016-06-28 | 2016-06-24 | 11.400 | 2,514,666 | -5,100 | 2.05% | 28,667,192 |
| 2016-06-27 | 2016-06-23 | 11.800 | 2,519,766 | +14,400 | 2.06% | 29,733,239 |
| 2016-06-23 | 2016-06-21 | 10.800 | 2,505,366 | +7,800 | 2.04% | 27,057,953 |
| 2016-06-22 | 2016-06-20 | 10.600 | 2,497,566 | +15,000 | 2.04% | 26,474,200 |
| 2016-06-21 | 2016-06-17 | 11.400 | 2,482,566 | +9,000 | 2.03% | 28,301,252 |
| 2016-06-20 | 2016-06-16 | 12.000 | 2,473,566 | -36,900 | 2.02% | 29,682,792 |
| 2016-06-17 | 2016-06-15 | 11.000 | 2,510,466 | -600 | 2.05% | 27,615,126 |
| 2016-06-16 | 2016-06-14 | 11.200 | 2,511,066 | -39,000 | 2.05% | 28,123,939 |
| 2016-06-15 | 2016-06-13 | 10.000 | 2,550,066 | -1,800 | 2.08% | 25,500,660 |
| 2016-06-14 | 2016-06-10 | 10.400 | 2,551,866 | -13,800 | 2.08% | 26,539,406 |
| 2016-06-13 | 2016-06-08 | 10.400 | 2,565,666 | -30,600 | 2.09% | 26,682,926 |
| 2016-06-10 | 2016-06-07 | 9.200 | 2,596,266 | -12,000 | 2.12% | 23,885,647 |
| 2016-06-02 | 2016-05-31 | 9.300 | 2,608,266 | +2,400 | 2.13% | 24,256,874 |
| 2016-06-01 | 2016-05-30 | 8.500 | 2,605,866 | -33,000 | 2.13% | 22,149,861 |
| 2016-05-31 | 2016-05-27 | 8.000 | 2,638,866 | -6,000 | 2.15% | 21,110,928 |
| 2016-05-30 | 2016-05-26 | 7.800 | 2,644,866 | +33,000 | 2.16% | 20,629,955 |
| 2016-05-16 | 2016-05-12 | 6.000 | 2,611,866 | +600 | 2.13% | 15,671,196 |
| 2016-05-06 | 2016-05-04 | 7.000 | 2,611,266 | +6,000 | 2.13% | 18,278,862 |
| 2016-05-03 | 2016-04-28 | 9.000 | 2,605,266 | -12,600 | 2.13% | 23,447,394 |
| 2016-04-27 | 2016-04-25 | 9.200 | 2,617,866 | +600 | 2.14% | 24,084,367 |
| 2016-04-20 | 2016-04-18 | 8.800 | 2,617,266 | -31,200 | 2.14% | 23,031,941 |
| 2016-04-19 | 2016-04-15 | 9.100 | 2,648,466 | -18,600 | 2.16% | 24,101,041 |
| 2016-04-14 | 2016-04-12 | 9.000 | 2,667,066 | -3,600 | 2.18% | 24,003,594 |
| 2016-03-30 | 2016-03-24 | 6.300 | 2,670,666 | -6,000 | 2.18% | 16,825,196 |
| 2016-03-23 | 2016-03-21 | 6.400 | 2,676,666 | +14,400 | 2.18% | 17,130,662 |
| 2016-03-22 | 2016-03-18 | 6.700 | 2,662,266 | +50,400 | 2.17% | 17,837,182 |
| 2016-03-21 | 2016-03-17 | 5.200 | 2,611,866 | -10,200 | 2.13% | 13,581,703 |
| 2016-03-16 | 2016-03-14 | 4.860 | 2,622,066 | -58,200 | 2.14% | 12,743,241 |
| 2016-03-15 | 2016-03-11 | 4.920 | 2,680,266 | +1,200 | 2.19% | 13,186,909 |
| 2016-03-11 | 2016-03-09 | 4.820 | 2,679,066 | +67,200 | 2.19% | 12,913,098 |
| 2016-03-04 | 2016-03-02 | 4.200 | 2,611,866 | -2,500 | 2.13% | 10,969,837 |
| 2016-03-01 | 2016-02-26 | 4.300 | 2,614,366 | -198,600 | 2.13% | 11,241,774 |
| 2016-02-24 | 2016-02-22 | 4.000 | 2,812,966 | -11,400 | 2.29% | 11,251,864 |
| 2016-02-23 | 2016-02-19 | 4.000 | 2,824,366 | -42,000 | 2.30% | 11,297,464 |
| 2016-02-22 | 2016-02-18 | 4.060 | 2,866,366 | -12,000 | 2.34% | 11,637,446 |
| 2016-02-18 | 2016-02-16 | 3.880 | 2,878,366 | -90,600 | 2.35% | 11,168,060 |
| 2016-01-25 | 2016-01-21 | 3.960 | 2,968,966 | -6,000 | 2.42% | 11,757,105 |
| 2016-01-19 | 2016-01-15 | 4.000 | 2,974,966 | -12,000 | 2.43% | 11,899,864 |
| 2016-01-07 | 2016-01-05 | 4.320 | 2,986,966 | -5,200 | 2.44% | 12,903,693 |
| 2016-01-06 | 2016-01-04 | 4.380 | 2,992,166 | -34,100 | 2.44% | 13,105,687 |
| 2016-01-04 | 2015-12-29 | 4.540 | 3,026,266 | -1,800 | 2.47% | 13,739,248 |
| 2015-12-23 | 2015-12-21 | 4.640 | 3,028,066 | -2,400 | 2.47% | 14,050,226 |
| 2015-12-18 | 2015-12-16 | 4.580 | 3,030,466 | -48,000 | 2.47% | 13,879,534 |
| 2015-12-17 | 2015-12-15 | 4.600 | 3,078,466 | -22,200 | 2.51% | 14,160,944 |
| 2015-12-16 | 2015-12-14 | 4.800 | 3,100,666 | -600 | 2.53% | 14,883,197 |
| 2015-12-15 | 2015-12-11 | 4.980 | 3,101,266 | -1,800 | 2.53% | 15,444,305 |
| 2015-12-14 | 2015-12-10 | 4.820 | 3,103,066 | -18,300 | 2.53% | 14,956,778 |
| 2015-12-09 | 2015-12-07 | 5.800 | 3,121,366 | +1,200 | 2.55% | 18,103,923 |
| 2015-11-10 | 2015-11-06 | 6.000 | 3,120,166 | -600 | 2.55% | 18,720,996 |
| 2015-11-04 | 2015-11-02 | 6.700 | 3,120,766 | +600 | 2.55% | 20,909,132 |
| 2015-10-27 | 2015-10-23 | 6.100 | 3,120,166 | -1,000 | 2.55% | 19,033,013 |
| 2015-10-19 | 2015-10-15 | 6.000 | 3,121,166 | -9,000 | 2.55% | 18,726,996 |
| 2015-10-09 | 2015-10-07 | 6.200 | 3,130,166 | -300 | 2.55% | 19,407,029 |
| 2015-10-07 | 2015-10-05 | 5.700 | 3,130,466 | -1,200 | 2.55% | 17,843,656 |
| 2015-09-23 | 2015-09-21 | 6.000 | 3,131,666 | +600 | 2.55% | 18,789,996 |
| 2015-09-22 | 2015-09-18 | 6.000 | 3,131,066 | -6,000 | 2.55% | 18,786,396 |
| 2015-09-21 | 2015-09-17 | 6.400 | 3,137,066 | -10,200 | 2.56% | 20,077,222 |
| 2015-09-18 | 2015-09-16 | 6.000 | 3,147,266 | -12,000 | 2.57% | 18,883,596 |
| 2015-09-16 | 2015-09-14 | 6.000 | 3,159,266 | -1,200 | 2.58% | 18,955,596 |
| 2015-09-15 | 2015-09-11 | 6.200 | 3,160,466 | -8,400 | 2.58% | 19,594,889 |
| 2015-09-14 | 2015-09-10 | 6.300 | 3,168,866 | -18,600 | 2.58% | 19,963,856 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,187,466 | -50 | 2.60% | 20,081,036 |
| 2015-08-31 | 2015-08-27 | 7.300 | 3,187,516 | +6,000 | 2.60% | 23,268,867 |
| 2015-08-25 | 2015-08-21 | 7.000 | 3,181,516 | +6,600 | 2.60% | 22,270,612 |
| 2015-08-24 | 2015-08-20 | 7.300 | 3,174,916 | -87,000 | 2.59% | 23,176,887 |
| 2015-08-21 | 2015-08-19 | 8.000 | 3,261,916 | -109,800 | 2.66% | 26,095,328 |
| 2015-08-20 | 2015-08-18 | 8.300 | 3,371,716 | -10,800 | 2.75% | 27,985,243 |
| 2015-08-14 | 2015-08-12 | 8.900 | 3,382,516 | +1,200 | 2.76% | 30,104,392 |
| 2015-08-12 | 2015-08-10 | 8.600 | 3,381,316 | -6,600 | 2.76% | 29,079,318 |
| 2015-08-11 | 2015-08-07 | 8.600 | 3,387,916 | +1,200 | 2.76% | 29,136,078 |
| 2015-08-07 | 2015-08-05 | 8.700 | 3,386,716 | +4,800 | 2.76% | 29,464,429 |
| 2015-08-06 | 2015-08-04 | 9.200 | 3,381,916 | +1,800 | 2.76% | 31,113,627 |
| 2015-08-05 | 2015-08-03 | 9.200 | 3,380,116 | +3,000 | 2.76% | 31,097,067 |
| 2015-08-04 | 2015-07-31 | 9.500 | 3,377,116 | +17,400 | 2.75% | 32,082,602 |
| 2015-07-30 | 2015-07-28 | 9.300 | 3,359,716 | +600 | 2.74% | 31,245,359 |
| 2015-07-29 | 2015-07-27 | 9.200 | 3,359,116 | -5,400 | 2.74% | 30,903,867 |
| 2015-07-28 | 2015-07-24 | 9.900 | 3,364,516 | +559,800 | 2.74% | 33,308,708 |
| 2015-07-23 | 2015-07-21 | 8.700 | 2,804,716 | -52,200 | 2.29% | 24,401,029 |
| 2015-07-22 | 2015-07-20 | 8.700 | 2,856,916 | +1,800 | 2.33% | 24,855,169 |
| 2015-07-21 | 2015-07-17 | 9.000 | 2,855,116 | -33,000 | 2.33% | 25,696,044 |
| 2015-07-20 | 2015-07-16 | 8.400 | 2,888,116 | +41,400 | 2.36% | 24,260,174 |
| 2015-07-16 | 2015-07-14 | 8.700 | 2,846,716 | -1,800 | 2.32% | 24,766,429 |
| 2015-07-15 | 2015-07-13 | 8.800 | 2,848,516 | -31,200 | 2.32% | 25,066,941 |
| 2015-07-14 | 2015-07-10 | 8.800 | 2,879,716 | +76,800 | 2.35% | 25,341,501 |
| 2015-07-13 | 2015-07-09 | 8.100 | 2,802,916 | +29,400 | 2.29% | 22,703,620 |
| 2015-07-10 | 2015-07-08 | 7.000 | 2,773,516 | -6,000 | 2.26% | 19,414,612 |
| 2015-07-08 | 2015-07-06 | 8.000 | 2,779,516 | -98,400 | 2.27% | 22,236,128 |
| 2015-07-07 | 2015-07-03 | 9.200 | 2,877,916 | -118,200 | 2.35% | 26,476,827 |
| 2015-07-06 | 2015-07-02 | 10.200 | 2,996,116 | -102,000 | 2.44% | 30,560,383 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,098,116 | -51,600 | 2.53% | 32,220,406 |
| 2015-07-02 | 2015-06-29 | 10.200 | 3,149,716 | -6,000 | 2.57% | 32,127,103 |
| 2015-06-30 | 2015-06-26 | 10.800 | 3,155,716 | +9,000 | 2.57% | 34,081,733 |
| 2015-06-29 | 2015-06-25 | 11.400 | 3,146,716 | +28,800 | 2.57% | 35,872,562 |
| 2015-06-26 | 2015-06-24 | 12.200 | 3,117,916 | -5,400 | 2.54% | 38,038,575 |
| 2015-06-25 | 2015-06-23 | 11.200 | 3,123,316 | -45,300 | 2.55% | 34,981,139 |
| 2015-06-24 | 2015-06-22 | 11.800 | 3,168,616 | +120,000 | 2.58% | 37,389,669 |
| 2015-06-23 | 2015-06-19 | 10.600 | 3,048,616 | -19,800 | 2.49% | 32,315,330 |
| 2015-06-22 | 2015-06-18 | 10.200 | 3,068,416 | -12,000 | 2.50% | 31,297,843 |
| 2015-06-19 | 2015-06-17 | 10.200 | 3,080,416 | -1,100 | 2.51% | 31,420,243 |
| 2015-06-18 | 2015-06-16 | 9.700 | 3,081,516 | +4,800 | 2.51% | 29,890,705 |
| 2015-06-16 | 2015-06-12 | 10.000 | 3,076,716 | +600 | 2.51% | 30,767,160 |
| 2015-06-15 | 2015-06-11 | 9.700 | 3,076,116 | +2,400 | 2.51% | 29,838,325 |
| 2015-06-12 | 2015-06-10 | 9.900 | 3,073,716 | -600 | 2.51% | 30,429,788 |
| 2015-06-11 | 2015-06-09 | 9.900 | 3,074,316 | -20,400 | 2.51% | 30,435,728 |
| 2015-06-10 | 2015-06-08 | 9.800 | 3,094,716 | -22,800 | 2.52% | 30,328,217 |
| 2015-06-09 | 2015-06-05 | 9.800 | 3,117,516 | -22,200 | 2.54% | 30,551,657 |
| 2015-06-08 | 2015-06-04 | 9.700 | 3,139,716 | -16,800 | 2.56% | 30,455,245 |
| 2015-06-05 | 2015-06-03 | 9.500 | 3,156,516 | -32,400 | 2.57% | 29,986,902 |
| 2015-06-04 | 2015-06-02 | 10.000 | 3,188,916 | -93,600 | 2.60% | 31,889,160 |
| 2015-06-03 | 2015-06-01 | 9.700 | 3,282,516 | -145,800 | 2.68% | 31,840,405 |
| 2015-06-02 | 2015-05-29 | 10.200 | 3,428,316 | -11,850 | 2.80% | 34,968,823 |
| 2015-06-01 | 2015-05-28 | 10.400 | 3,440,166 | -12,000 | 2.81% | 35,777,726 |
| 2015-05-29 | 2015-05-27 | 10.600 | 3,452,166 | +22,200 | 2.82% | 36,592,960 |
| 2015-05-28 | 2015-05-26 | 10.600 | 3,429,966 | -5,400 | 2.80% | 36,357,640 |
| 2015-05-27 | 2015-05-22 | 10.400 | 3,435,366 | +7,200 | 2.80% | 35,727,806 |
| 2015-05-26 | 2015-05-21 | 9.900 | 3,428,166 | -12,640 | 2.80% | 33,938,843 |
| 2015-05-21 | 2015-05-19 | 9.600 | 3,440,806 | -25,200 | 2.81% | 33,031,738 |
| 2015-05-20 | 2015-05-18 | 10.000 | 3,466,006 | -19,500 | 2.83% | 34,660,060 |
| 2015-05-19 | 2015-05-15 | 9.600 | 3,485,506 | -12,600 | 2.84% | 33,460,858 |
| 2015-05-18 | 2015-05-14 | 10.000 | 3,498,106 | -47,400 | 2.85% | 34,981,060 |
| 2015-05-15 | 2015-05-13 | 10.600 | 3,545,506 | +1,200 | 2.89% | 37,582,364 |
| 2015-05-14 | 2015-05-12 | 10.600 | 3,544,306 | +15,000 | 2.89% | 37,569,644 |
| 2015-05-13 | 2015-05-11 | 10.800 | 3,529,306 | +22,800 | 2.88% | 38,116,505 |
| 2015-05-12 | 2015-05-08 | 11.000 | 3,506,506 | +56,400 | 2.86% | 38,571,566 |
| 2015-05-11 | 2015-05-07 | 11.200 | 3,450,106 | +23,400 | 2.81% | 38,641,187 |
| 2015-05-08 | 2015-05-06 | 12.200 | 3,426,706 | +58,200 | 2.80% | 41,805,813 |
| 2015-05-07 | 2015-05-05 | 11.600 | 3,368,506 | +83,400 | 2.75% | 39,074,670 |
| 2015-05-06 | 2015-05-04 | 10.400 | 3,285,106 | -19,800 | 2.68% | 34,165,102 |
| 2015-05-05 | 2015-04-30 | 10.200 | 3,304,906 | +10,350 | 2.70% | 33,710,041 |
| 2015-05-04 | 2015-04-29 | 9.700 | 3,294,556 | -83,580 | 2.69% | 31,957,193 |
| 2015-04-30 | 2015-04-28 | 9.600 | 3,378,136 | -4,500 | 2.76% | 32,430,106 |
| 2015-04-29 | 2015-04-27 | 9.000 | 3,382,636 | -17,550 | 2.76% | 30,443,724 |
| 2015-04-28 | 2015-04-24 | 9.300 | 3,400,186 | +3,600 | 2.77% | 31,621,730 |
| 2015-04-27 | 2015-04-23 | 9.900 | 3,396,586 | -8,550 | 2.77% | 33,626,201 |
| 2015-04-24 | 2015-04-22 | 9.000 | 3,405,136 | +12,000 | 2.78% | 30,646,224 |
| 2015-04-23 | 2015-04-21 | 9.300 | 3,393,136 | +1,492,120 | 2.77% | 31,556,165 |
| 2015-04-22 | 2015-04-20 | 10.000 | 1,901,016 | -5,400 | 4.65% | 19,010,160 |
| 2015-04-21 | 2015-04-17 | 10.400 | 1,906,416 | -19,650 | 4.67% | 19,826,726 |
| 2015-04-20 | 2015-04-16 | 9.200 | 1,926,066 | -8,400 | 4.71% | 17,719,807 |
| 2015-04-17 | 2015-04-15 | 9.700 | 1,934,466 | -41,050 | 4.73% | 18,764,320 |
| 2015-04-16 | 2015-04-14 | 10.200 | 1,975,516 | -15,940 | 4.83% | 20,150,263 |
| 2015-04-15 | 2015-04-13 | 7.900 | 1,991,456 | -1,610 | 4.87% | 15,732,502 |
| 2015-04-14 | 2015-04-10 | 6.700 | 1,993,066 | +73,800 | 4.88% | 13,353,542 |
| 2015-04-13 | 2015-04-09 | 6.400 | 1,919,266 | +10,200 | 4.70% | 12,283,302 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,909,066 | -44,400 | 4.67% | 12,408,929 |
| 2015-04-09 | 2015-04-02 | 6.900 | 1,953,466 | +42,000 | 4.78% | 13,478,915 |
| 2015-04-08 | 2015-04-01 | 7.300 | 1,911,466 | +71,625 | 4.68% | 13,953,702 |
| 2015-04-02 | 2015-03-31 | 6.400 | 1,839,841 | +160,950 | 4.50% | 11,774,982 |
| 2015-04-01 | 2015-03-30 | 6.800 | 1,678,891 | -1,350 | 4.11% | 11,416,459 |
| 2015-03-31 | 2015-03-27 | 7.400 | 1,680,241 | -250 | 4.11% | 12,433,783 |
| 2015-03-24 | 2015-03-20 | 7.400 | 1,680,491 | +1,500 | 4.11% | 12,435,633 |
| 2015-03-20 | 2015-03-18 | 7.900 | 1,678,991 | +10,350 | 4.11% | 13,264,029 |
| 2015-03-19 | 2015-03-17 | 7.267 | 1,668,641 | +5,250 | 4.08% | 12,125,458 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,663,391 | -493,316 | 4.07% | 12,580,667 |
| 2015-03-17 | 2015-03-13 | 8.156 | 2,156,707 | -48,955 | 3.91% | 17,591,100 |
| 2015-03-16 | 2015-03-12 | 6.822 | 2,205,662 | +27,916 | 4.00% | 15,046,516 |
| 2015-03-13 | 2015-03-11 | 6.822 | 2,177,746 | -20,432 | 3.95% | 14,856,080 |
| 2015-03-12 | 2015-03-10 | 6.970 | 2,198,178 | -23,870 | 3.99% | 15,321,450 |
| 2015-03-11 | 2015-03-09 | 6.970 | 2,222,048 | -63,520 | 4.03% | 15,487,826 |
| 2015-03-10 | 2015-03-06 | 6.970 | 2,285,568 | -43,898 | 4.15% | 15,930,564 |
| 2015-03-09 | 2015-03-05 | 6.970 | 2,329,466 | -82,940 | 4.23% | 16,236,536 |
| 2015-03-06 | 2015-03-04 | 7.415 | 2,412,406 | -2,428 | 4.38% | 17,887,908 |
| 2015-03-05 | 2015-03-03 | 7.415 | 2,414,834 | +1,618 | 4.38% | 17,905,912 |
| 2015-03-04 | 2015-03-02 | 7.563 | 2,413,216 | +556,308 | 4.38% | 18,251,793 |
| 2015-03-03 | 2015-02-27 | 7.267 | 1,856,908 | +809 | 3.37% | 13,493,531 |
| 2015-02-17 | 2015-02-13 | 7.118 | 1,856,099 | -6,878 | 3.37% | 13,212,395 |
| 2015-02-16 | 2015-02-12 | 6.822 | 1,862,977 | -21,646 | 3.38% | 12,708,798 |
| 2015-02-12 | 2015-02-10 | 6.377 | 1,884,623 | +6,272 | 3.42% | 12,017,997 |
| 2015-02-11 | 2015-02-09 | 6.229 | 1,878,351 | -2,023 | 3.41% | 11,699,443 |
| 2015-02-10 | 2015-02-06 | 6.377 | 1,880,374 | +38,031 | 3.41% | 11,990,902 |
| 2015-02-09 | 2015-02-05 | 6.377 | 1,842,343 | -116,420 | 3.34% | 11,748,383 |
| 2015-02-06 | 2015-02-04 | 10.529 | 1,958,763 | -23,668 | 3.55% | 20,624,309 |
| 2015-02-05 | 2015-02-03 | 10.529 | 1,982,431 | -48,349 | 3.60% | 20,873,515 |
| 2015-02-04 | 2015-02-02 | 10.974 | 2,030,780 | -3,236 | 3.69% | 22,286,084 |
| 2015-01-29 | 2015-01-27 | 10.826 | 2,034,016 | -20,230 | 3.69% | 22,019,953 |
| 2015-01-28 | 2015-01-26 | 10.974 | 2,054,246 | -30,951 | 3.73% | 22,543,603 |
| 2015-01-27 | 2015-01-23 | 11.122 | 2,085,197 | -5,866 | 3.78% | 23,192,497 |
| 2015-01-26 | 2015-01-22 | 11.567 | 2,091,063 | -12,138 | 3.79% | 24,188,051 |
| 2015-01-23 | 2015-01-21 | 11.567 | 2,103,201 | +405 | 3.82% | 24,328,456 |
| 2015-01-19 | 2015-01-15 | 11.864 | 2,102,796 | -19,420 | 3.82% | 24,947,457 |
| 2015-01-16 | 2015-01-14 | 11.864 | 2,122,216 | -809 | 3.85% | 25,177,855 |
| 2015-01-15 | 2015-01-13 | 11.864 | 2,123,025 | -4,046 | 3.85% | 25,187,453 |
| 2015-01-14 | 2015-01-12 | 11.864 | 2,127,071 | -12,138 | 3.86% | 25,235,455 |
| 2015-01-09 | 2015-01-07 | 11.864 | 2,139,209 | -5,057 | 3.88% | 25,379,459 |
| 2015-01-08 | 2015-01-06 | 11.864 | 2,144,266 | -72,624 | 3.89% | 25,439,455 |
| 2015-01-07 | 2015-01-05 | 12.902 | 2,216,890 | -14,160 | 4.02% | 28,602,405 |
| 2015-01-05 | 2014-12-31 | 12.902 | 2,231,050 | -3,237 | 4.05% | 28,785,098 |
| 2015-01-02 | 2014-12-29 | 13.199 | 2,234,287 | -5,057 | 4.05% | 29,489,549 |
| 2014-12-30 | 2014-12-24 | 12.754 | 2,239,344 | -8,901 | 4.06% | 28,560,014 |
| 2014-12-22 | 2014-12-18 | 12.902 | 2,248,245 | +202 | 4.08% | 29,006,949 |
| 2014-12-19 | 2014-12-17 | 11.864 | 2,248,043 | -4,450 | 4.08% | 26,670,660 |
| 2014-12-18 | 2014-12-16 | 12.012 | 2,252,493 | -34,390 | 4.09% | 27,057,498 |
| 2014-12-17 | 2014-12-15 | 12.012 | 2,286,883 | -26,298 | 5.18% | 27,470,599 |
| 2014-12-16 | 2014-12-12 | 12.309 | 2,313,181 | -9,711 | 5.24% | 28,472,583 |
| 2014-12-15 | 2014-12-11 | 12.457 | 2,322,892 | +13,756 | 5.26% | 28,936,597 |
| 2014-12-11 | 2014-12-09 | 12.457 | 2,309,136 | +4,653 | 5.23% | 28,765,237 |
| 2014-12-10 | 2014-12-08 | 12.605 | 2,304,483 | +809 | 5.22% | 29,049,027 |
| 2014-12-09 | 2014-12-05 | 12.605 | 2,303,674 | +101 | 5.22% | 29,038,829 |
| 2014-12-05 | 2014-12-03 | 12.902 | 2,303,573 | -11,733 | 5.22% | 29,720,793 |
| 2014-12-04 | 2014-12-02 | 13.199 | 2,315,306 | +2,428 | 5.24% | 30,558,889 |
| 2014-12-03 | 2014-12-01 | 12.902 | 2,312,878 | -5,664 | 5.24% | 29,840,846 |
| 2014-11-28 | 2014-11-26 | 13.347 | 2,318,542 | -4,046 | 5.25% | 30,945,438 |
| 2014-11-26 | 2014-11-24 | 13.347 | 2,322,588 | +7,889 | 5.26% | 30,999,440 |
| 2014-11-25 | 2014-11-21 | 13.792 | 2,314,699 | +6,069 | 5.24% | 31,923,951 |
| 2014-11-24 | 2014-11-20 | 13.644 | 2,308,630 | -607 | 5.23% | 31,497,880 |
| 2014-11-20 | 2014-11-18 | 13.050 | 2,309,237 | -1,820 | 5.23% | 30,136,328 |
| 2014-11-19 | 2014-11-17 | 13.199 | 2,311,057 | -3,642 | 5.23% | 30,502,808 |
| 2014-11-14 | 2014-11-12 | 13.199 | 2,314,699 | +3,439 | 5.24% | 30,550,878 |
| 2014-11-11 | 2014-11-07 | 12.754 | 2,311,260 | +1,416 | 5.23% | 29,477,213 |
| 2014-11-05 | 2014-11-03 | 12.605 | 2,309,844 | +1,416 | 5.23% | 29,116,605 |
| 2014-11-04 | 2014-10-31 | 12.754 | 2,308,428 | +607 | 5.23% | 29,441,094 |
| 2014-11-03 | 2014-10-30 | 12.754 | 2,307,821 | -3,843 | 5.23% | 29,433,352 |
| 2014-10-31 | 2014-10-29 | 12.605 | 2,311,664 | +3,843 | 5.23% | 29,139,547 |
| 2014-10-27 | 2014-10-23 | 13.050 | 2,307,821 | +810 | 5.23% | 30,117,849 |
| 2014-10-22 | 2014-10-20 | 13.050 | 2,307,011 | -28,119 | 5.22% | 30,107,278 |
| 2014-10-17 | 2014-10-15 | 13.495 | 2,335,130 | +2,023 | 5.29% | 31,513,135 |
| 2014-10-16 | 2014-10-14 | 13.495 | 2,333,107 | +7,484 | 5.28% | 31,485,834 |
| 2014-10-15 | 2014-10-13 | 13.495 | 2,325,623 | -2,022 | 5.27% | 31,384,836 |
| 2014-10-14 | 2014-10-10 | 13.940 | 2,327,645 | +2,022 | 5.27% | 32,447,688 |
| 2014-10-13 | 2014-10-09 | 14.088 | 2,325,623 | -1,011 | 5.27% | 32,764,389 |
| 2014-10-10 | 2014-10-08 | 13.940 | 2,326,634 | -2,832 | 5.27% | 32,433,595 |
| 2014-10-09 | 2014-10-07 | 14.237 | 2,329,466 | +5,664 | 5.27% | 33,163,989 |
| 2014-09-26 | 2014-09-24 | 13.644 | 2,323,802 | +1,618 | 5.26% | 31,704,880 |
| 2014-09-25 | 2014-09-23 | 13.644 | 2,322,184 | -202 | 5.26% | 31,682,804 |
| 2014-09-24 | 2014-09-22 | 13.644 | 2,322,386 | -1,011 | 5.26% | 31,685,560 |
| 2014-09-22 | 2014-09-18 | 14.533 | 2,323,397 | +8,496 | 5.26% | 33,766,703 |
| 2014-09-19 | 2014-09-17 | 14.237 | 2,314,901 | +2,428 | 5.24% | 32,956,631 |
| 2014-09-16 | 2014-09-12 | 14.385 | 2,312,473 | -6,474 | 5.24% | 33,265,003 |
| 2014-09-15 | 2014-09-11 | 13.495 | 2,318,947 | +16,993 | 5.25% | 31,294,742 |
| 2014-09-12 | 2014-09-10 | 14.978 | 2,301,954 | +26,298 | 5.21% | 34,479,199 |
| 2014-09-10 | 2014-09-05 | 12.605 | 2,275,656 | -21,241 | 5.15% | 28,685,650 |
| 2014-09-05 | 2014-09-03 | 13.050 | 2,296,897 | -404 | 5.20% | 29,975,287 |
| 2014-08-29 | 2014-08-27 | 13.347 | 2,297,301 | -405 | 5.20% | 30,661,936 |
| 2014-08-27 | 2014-08-25 | 13.644 | 2,297,706 | +25,084 | 5.20% | 31,348,838 |
| 2014-08-26 | 2014-08-22 | 13.644 | 2,272,622 | +86,380 | 5.15% | 31,006,603 |
| 2014-08-25 | 2014-08-21 | 13.495 | 2,186,242 | +175,186 | 4.95% | 29,503,856 |
| 2014-08-22 | 2014-08-20 | 13.495 | 2,011,056 | +200,271 | 4.55% | 27,139,680 |
| 2014-08-21 | 2014-08-19 | 13.940 | 1,810,785 | +163,588 | 4.10% | 25,242,589 |
| 2014-08-20 | 2014-08-18 | 14.237 | 1,647,197 | +39,717 | 3.73% | 23,450,707 |
| 2014-08-19 | 2014-08-15 | 13.644 | 1,607,480 | +86,379 | 3.64% | 21,931,714 |
| 2014-08-18 | 2014-08-14 | 12.457 | 1,521,101 | +76,062 | 3.44% | 18,948,572 |
| 2014-08-14 | 2014-08-12 | 11.864 | 1,445,039 | -202 | 3.27% | 17,143,864 |
| 2014-08-11 | 2014-08-07 | 11.567 | 1,445,241 | -607 | 3.27% | 16,717,604 |
| 2014-08-08 | 2014-08-06 | 11.567 | 1,445,848 | +8,294 | 3.27% | 16,724,625 |
| 2014-08-07 | 2014-08-05 | 11.716 | 1,437,554 | +405 | 3.26% | 16,841,874 |
| 2014-08-06 | 2014-08-04 | 11.271 | 1,437,149 | +14,160 | 3.25% | 16,197,745 |
| 2014-08-05 | 2014-08-01 | 11.419 | 1,422,989 | +3,439 | 3.22% | 16,249,179 |
| 2014-08-04 | 2014-07-31 | 11.716 | 1,419,550 | -20,634 | 3.21% | 16,630,946 |
| 2014-08-01 | 2014-07-30 | 11.864 | 1,440,184 | -1,011 | 3.26% | 17,086,265 |
| 2014-07-31 | 2014-07-29 | 11.864 | 1,441,195 | +6,676 | 3.26% | 17,098,259 |
| 2014-07-30 | 2014-07-28 | 11.864 | 1,434,519 | -20,432 | 3.25% | 17,019,055 |
| 2014-07-29 | 2014-07-25 | 12.902 | 1,454,951 | +4,046 | 3.29% | 18,771,837 |
| 2014-07-18 | 2014-07-16 | 13.199 | 1,450,905 | -3,237 | 3.29% | 19,149,972 |
| 2014-07-17 | 2014-07-15 | 12.902 | 1,454,142 | -16,588 | 3.29% | 18,761,399 |
| 2014-07-16 | 2014-07-14 | 12.902 | 1,470,730 | +4,046 | 3.33% | 18,975,418 |
| 2014-07-14 | 2014-07-10 | 13.199 | 1,466,684 | +4,046 | 3.32% | 19,358,233 |
| 2014-07-11 | 2014-07-09 | 13.940 | 1,462,638 | +809 | 3.31% | 20,389,373 |
| 2014-07-10 | 2014-07-08 | 13.940 | 1,461,829 | +2,023 | 3.31% | 20,378,095 |
| 2014-07-08 | 2014-07-04 | 12.902 | 1,459,806 | +809 | 3.31% | 18,834,477 |
| 2014-07-02 | 2014-06-27 | 13.050 | 1,458,997 | +202 | 3.30% | 19,040,407 |
| 2014-06-23 | 2014-06-19 | 13.199 | 1,458,795 | +810 | 3.30% | 19,254,109 |
| 2014-06-17 | 2014-06-13 | 14.088 | 1,457,985 | +5,462 | 3.30% | 20,540,727 |
| 2014-06-16 | 2014-06-12 | 13.199 | 1,452,523 | -7,890 | 3.29% | 19,171,327 |
| 2014-06-13 | 2014-06-11 | 14.088 | 1,460,413 | +202 | 3.31% | 20,574,934 |
| 2014-06-12 | 2014-06-10 | 14.533 | 1,460,211 | -1,820 | 3.31% | 21,221,733 |
| 2014-06-11 | 2014-06-09 | 15.127 | 1,462,031 | +20,229 | 3.31% | 22,115,457 |
| 2014-06-10 | 2014-06-06 | 14.385 | 1,441,802 | -13,014 | 3.26% | 20,740,371 |
| 2014-06-06 | 2014-06-04 | 12.012 | 1,454,816 | +3,034 | 3.29% | 17,475,606 |
| 2014-06-04 | 2014-05-30 | 11.716 | 1,451,782 | +8,294 | 3.29% | 17,008,564 |
| 2014-06-03 | 2014-05-29 | 11.271 | 1,443,488 | +2,832 | 3.27% | 16,269,190 |
| 2014-05-27 | 2014-05-23 | 11.271 | 1,440,656 | -3,641 | 3.26% | 16,237,271 |
| 2014-05-23 | 2014-05-21 | 10.529 | 1,444,297 | -12,744 | 3.27% | 15,207,367 |
| 2014-05-22 | 2014-05-20 | 11.716 | 1,457,041 | +2,023 | 3.30% | 17,070,177 |
| 2014-05-21 | 2014-05-19 | 12.161 | 1,455,018 | +7,889 | 3.29% | 17,693,811 |
| 2014-05-20 | 2014-05-16 | 12.309 | 1,447,129 | +3,641 | 3.28% | 17,812,484 |
| 2014-05-16 | 2014-05-14 | 13.199 | 1,443,488 | +6,676 | 3.27% | 19,052,078 |
| 2014-05-14 | 2014-05-12 | 13.347 | 1,436,812 | +30,344 | 3.25% | 19,177,042 |
| 2014-05-12 | 2014-05-08 | 13.347 | 1,406,468 | +2,630 | 3.18% | 18,772,042 |
| 2014-05-09 | 2014-05-07 | 13.347 | 1,403,838 | +18,206 | 3.18% | 18,736,940 |
| 2014-05-07 | 2014-05-02 | 14.088 | 1,385,632 | -1,416 | 3.14% | 19,521,387 |
| 2014-04-30 | 2014-04-28 | 14.533 | 1,387,048 | +30,547 | 3.14% | 20,158,431 |
| 2014-04-29 | 2014-04-25 | 14.830 | 1,356,501 | -405 | 3.07% | 20,116,818 |
| 2014-04-28 | 2014-04-24 | 14.682 | 1,356,906 | +607 | 3.07% | 19,921,595 |
| 2014-04-25 | 2014-04-23 | 14.830 | 1,356,299 | -2,630 | 3.07% | 20,113,822 |
| 2014-04-23 | 2014-04-17 | 14.088 | 1,358,929 | +405 | 3.08% | 19,145,183 |
| 2014-04-22 | 2014-04-16 | 13.940 | 1,358,524 | +607 | 3.08% | 18,938,009 |
| 2014-04-17 | 2014-04-15 | 13.644 | 1,357,917 | +1,348 | 3.07% | 18,526,791 |
| 2014-04-15 | 2014-04-11 | 14.237 | 1,356,569 | -1,079 | 3.07% | 19,313,113 |
| 2014-04-11 | 2014-04-09 | 14.830 | 1,357,648 | +1,888 | 3.07% | 20,133,827 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,355,760 | +257,702 | 3.07% | 19,904,770 |
| 2014-04-09 | 2014-04-07 | 14.830 | 1,098,058 | -809 | 3.73% | 16,284,125 |
| 2014-04-07 | 2014-04-03 | 14.385 | 1,098,867 | -1,753 | 3.73% | 15,807,239 |
| 2014-04-04 | 2014-04-02 | 14.978 | 1,100,620 | +28,523 | 3.74% | 16,485,341 |
| 2014-04-02 | 2014-03-31 | 15.275 | 1,072,097 | +6,069 | 3.64% | 16,376,099 |
| 2014-04-01 | 2014-03-28 | 15.720 | 1,066,028 | +9,575 | 3.62% | 16,757,670 |
| 2014-03-31 | 2014-03-27 | 14.237 | 1,056,453 | +540 | 3.59% | 15,040,441 |
| 2014-03-28 | 2014-03-26 | 14.533 | 1,055,913 | +4,787 | 3.59% | 15,345,936 |
| 2014-03-27 | 2014-03-25 | 14.978 | 1,051,126 | +675 | 3.57% | 15,744,008 |
| 2014-03-26 | 2014-03-24 | 15.423 | 1,050,451 | -10,818 | 3.57% | 16,201,242 |
| 2014-03-25 | 2014-03-21 | 16.165 | 1,061,269 | -876 | 3.60% | 17,155,016 |
| 2014-03-24 | 2014-03-20 | 16.610 | 1,062,145 | +8,024 | 3.61% | 17,641,723 |
| 2014-03-20 | 2014-03-18 | 17.054 | 1,054,121 | +13,149 | 3.58% | 17,977,424 |
| 2014-03-19 | 2014-03-17 | 17.648 | 1,040,972 | +7,822 | 3.54% | 18,370,677 |
| 2014-03-18 | 2014-03-14 | 19.131 | 1,033,150 | +1,349 | 3.51% | 19,764,792 |
| 2014-03-17 | 2014-03-13 | 19.872 | 1,031,801 | +2,427 | 3.50% | 20,504,062 |
| 2014-03-14 | 2014-03-12 | 20.465 | 1,029,374 | -5,259 | 3.50% | 21,066,454 |
| 2014-03-13 | 2014-03-11 | 20.169 | 1,034,633 | -9,373 | 3.51% | 20,867,210 |
| 2014-03-12 | 2014-03-10 | 20.762 | 1,044,006 | -29,468 | 3.55% | 21,675,553 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,073,474 | -269,087 | 3.65% | 20,583,037 |
| 2014-03-10 | 2014-03-06 | 18.564 | 1,342,561 | -17,686 | 3.76% | 24,922,746 |
| 2014-03-07 | 2014-03-05 | 18.441 | 1,360,247 | -69,517 | 3.80% | 25,084,936 |
| 2014-03-06 | 2014-03-04 | 18.930 | 1,429,764 | -2,456 | 4.00% | 27,065,392 |
| 2014-03-04 | 2014-02-28 | 18.808 | 1,432,220 | +12,937 | 4.01% | 26,936,969 |
| 2014-03-03 | 2014-02-27 | 18.808 | 1,419,283 | -26,611 | 3.97% | 26,693,652 |
| 2014-02-27 | 2014-02-25 | 23.204 | 1,445,894 | +48,146 | 4.04% | 33,551,221 |
| 2014-02-26 | 2014-02-24 | 18.564 | 1,397,748 | +2,538 | 3.91% | 25,947,214 |
| 2014-02-25 | 2014-02-21 | 17.709 | 1,395,210 | +7,042 | 3.90% | 24,707,332 |
| 2014-02-24 | 2014-02-20 | 17.098 | 1,388,168 | +1,637 | 3.88% | 23,734,951 |
| 2014-02-20 | 2014-02-18 | 17.098 | 1,386,531 | +8,188 | 3.88% | 23,706,961 |
| 2014-02-19 | 2014-02-17 | 16.976 | 1,378,343 | +31,442 | 3.86% | 23,398,627 |
| 2014-02-18 | 2014-02-14 | 17.342 | 1,346,901 | +49,293 | 3.77% | 23,358,357 |
| 2014-02-17 | 2014-02-13 | 17.342 | 1,297,608 | +37,910 | 3.63% | 22,503,503 |
| 2014-02-14 | 2014-02-12 | 18.197 | 1,259,698 | -1,064 | 3.52% | 22,922,975 |
| 2014-02-12 | 2014-02-10 | 16.976 | 1,260,762 | +2,129 | 3.53% | 21,402,583 |
| 2014-02-10 | 2014-02-06 | 17.098 | 1,258,633 | +3,111 | 3.52% | 21,520,156 |
| 2014-02-05 | 2014-01-30 | 16.610 | 1,255,522 | +246 | 3.51% | 20,853,623 |
| 2014-01-29 | 2014-01-27 | 16.854 | 1,255,276 | -6,059 | 3.51% | 21,156,147 |
| 2014-01-24 | 2014-01-22 | 17.464 | 1,261,335 | -33 | 3.53% | 22,028,491 |
| 2014-01-22 | 2014-01-20 | 16.365 | 1,261,368 | -11,627 | 3.53% | 20,642,623 |
| 2014-01-20 | 2014-01-16 | 17.098 | 1,272,995 | -8,188 | 3.56% | 21,765,718 |
| 2014-01-17 | 2014-01-15 | 17.464 | 1,281,183 | +327 | 3.58% | 22,375,125 |
| 2014-01-14 | 2014-01-10 | 18.808 | 1,280,856 | -818 | 3.58% | 24,090,139 |
| 2014-01-13 | 2014-01-09 | 18.808 | 1,281,674 | +2,866 | 3.59% | 24,105,524 |
| 2014-01-10 | 2014-01-08 | 18.930 | 1,278,808 | +818 | 3.58% | 24,207,800 |
| 2014-01-06 | 2014-01-02 | 18.808 | 1,277,990 | +1,147 | 3.57% | 24,036,235 |
| 2014-01-03 | 2013-12-31 | 19.541 | 1,276,843 | -164 | 3.57% | 24,950,299 |
| 2013-12-23 | 2013-12-19 | 19.541 | 1,277,007 | -246 | 3.57% | 24,953,504 |
| 2013-12-20 | 2013-12-18 | 19.541 | 1,277,253 | -5,731 | 3.57% | 24,958,311 |
| 2013-12-19 | 2013-12-17 | 18.564 | 1,282,984 | +6,550 | 3.59% | 23,816,783 |
| 2013-12-18 | 2013-12-16 | 19.052 | 1,276,434 | -2,211 | 3.57% | 24,318,749 |
| 2013-12-17 | 2013-12-13 | 19.541 | 1,278,645 | +819 | 3.58% | 24,985,511 |
| 2013-12-13 | 2013-12-11 | 19.541 | 1,277,826 | +819 | 3.57% | 24,969,507 |
| 2013-12-12 | 2013-12-10 | 20.640 | 1,277,007 | -1,638 | 3.57% | 26,357,138 |
| 2013-12-11 | 2013-12-09 | 20.518 | 1,278,645 | -5,731 | 3.58% | 26,234,787 |
| 2013-12-10 | 2013-12-06 | 20.884 | 1,284,376 | -7,370 | 3.59% | 26,822,952 |
| 2013-12-09 | 2013-12-05 | 20.518 | 1,291,746 | +328 | 3.61% | 26,503,589 |
| 2013-12-06 | 2013-12-04 | 20.762 | 1,291,418 | -1,638 | 3.61% | 26,812,298 |
| 2013-12-05 | 2013-12-03 | 20.762 | 1,293,056 | +410 | 3.62% | 26,846,306 |
| 2013-12-04 | 2013-12-02 | 21.250 | 1,292,646 | +409 | 3.62% | 27,469,271 |
| 2013-12-03 | 2013-11-29 | 22.105 | 1,292,237 | -11,218 | 3.61% | 28,565,315 |
| 2013-12-02 | 2013-11-28 | 20.640 | 1,303,455 | +12,610 | 3.65% | 26,903,019 |
| 2013-11-29 | 2013-11-27 | 19.418 | 1,290,845 | +11,545 | 3.61% | 25,066,257 |
| 2013-11-28 | 2013-11-26 | 19.296 | 1,279,300 | -982 | 3.58% | 24,685,831 |
| 2013-11-27 | 2013-11-25 | 21.739 | 1,280,282 | +163 | 3.58% | 27,831,968 |
| 2013-11-26 | 2013-11-22 | 22.594 | 1,280,119 | +5,241 | 3.58% | 28,922,801 |
| 2013-11-25 | 2013-11-21 | 23.082 | 1,274,878 | -15,558 | 3.57% | 29,427,184 |
| 2013-11-22 | 2013-11-20 | 24.182 | 1,290,436 | +2,621 | 3.61% | 31,204,694 |
| 2013-11-21 | 2013-11-19 | 25.769 | 1,287,815 | +409 | 3.60% | 33,185,946 |
| 2013-11-20 | 2013-11-18 | 25.769 | 1,287,406 | +8,761 | 3.60% | 33,175,407 |
| 2013-11-19 | 2013-11-15 | 28.578 | 1,278,645 | -982,569 | 3.58% | 36,541,310 |
| 2013-11-14 | 2013-11-12 | 28.700 | 2,261,214 | +819 | 6.33% | 64,897,475 |
| 2013-11-12 | 2013-11-08 | 29.189 | 2,260,395 | +1,854 | 6.32% | 65,978,207 |
| 2013-11-07 | 2013-11-05 | 29.311 | 2,258,541 | -1,146 | 6.32% | 66,199,924 |
| 2013-11-05 | 2013-11-01 | 29.555 | 2,259,687 | +4,094 | 6.32% | 66,785,461 |
| 2013-11-01 | 2013-10-30 | 30.532 | 2,255,593 | -1,638 | 6.31% | 68,868,246 |
| 2013-10-31 | 2013-10-29 | 29.677 | 2,257,231 | +406,128 | 6.31% | 66,988,546 |
| 2013-10-25 | 2013-10-23 | 31.143 | 1,851,103 | -3,111 | 5.18% | 57,648,636 |
| 2013-10-24 | 2013-10-22 | 30.410 | 1,854,214 | -327 | 5.19% | 56,386,804 |
| 2013-10-23 | 2013-10-21 | 31.143 | 1,854,541 | -2,539 | 5.19% | 57,755,705 |
| 2013-10-22 | 2013-10-18 | 31.143 | 1,857,080 | -9,007 | 5.19% | 57,834,777 |
| 2013-10-17 | 2013-10-15 | 30.288 | 1,866,087 | -4,094 | 5.22% | 56,519,959 |
| 2013-10-16 | 2013-10-11 | 31.143 | 1,870,181 | -8,188 | 5.23% | 58,242,780 |
| 2013-10-10 | 2013-10-08 | 30.410 | 1,878,369 | -3,684 | 5.25% | 57,121,359 |
| 2013-10-09 | 2013-10-07 | 31.143 | 1,882,053 | -410 | 5.26% | 58,612,508 |
| 2013-10-08 | 2013-10-04 | 30.532 | 1,882,463 | -2,456 | 5.27% | 57,475,761 |
| 2013-10-07 | 2013-10-03 | 31.143 | 1,884,919 | -2,457 | 5.27% | 58,701,763 |
| 2013-10-04 | 2013-10-02 | 30.532 | 1,887,376 | -8,433 | 5.28% | 57,625,766 |
| 2013-10-03 | 2013-09-30 | 31.143 | 1,895,809 | -4,094 | 5.30% | 59,040,909 |
| 2013-10-02 | 2013-09-27 | 32.364 | 1,899,903 | -6,551 | 5.31% | 61,488,737 |
| 2013-09-30 | 2013-09-26 | 31.754 | 1,906,454 | -3,275 | 5.33% | 60,536,590 |
| 2013-09-27 | 2013-09-25 | 31.143 | 1,909,729 | -2,457 | 5.34% | 59,474,417 |
| 2013-09-26 | 2013-09-24 | 31.143 | 1,912,186 | -4,094 | 5.35% | 59,550,935 |
| 2013-09-24 | 2013-09-19 | 30.532 | 1,916,280 | -10,644 | 5.36% | 58,508,269 |
| 2013-09-23 | 2013-09-18 | 30.532 | 1,926,924 | -12,282 | 5.39% | 58,833,254 |
| 2013-09-19 | 2013-09-17 | 31.754 | 1,939,206 | -11,463 | 5.42% | 61,576,580 |
| 2013-09-18 | 2013-09-16 | 31.143 | 1,950,669 | -4,913 | 5.46% | 60,749,406 |
| 2013-09-17 | 2013-09-13 | 31.143 | 1,955,582 | -16,376 | 5.47% | 60,902,411 |
| 2013-09-16 | 2013-09-12 | 30.532 | 1,971,958 | -6,797 | 5.52% | 60,208,241 |
| 2013-09-13 | 2013-09-11 | 30.532 | 1,978,755 | -2,456 | 5.54% | 60,415,769 |
| 2013-09-12 | 2013-09-10 | 31.754 | 1,981,211 | -7,615 | 5.54% | 62,910,386 |
| 2013-09-11 | 2013-09-09 | 30.532 | 1,988,826 | -3,848 | 5.56% | 60,723,259 |
| 2013-09-09 | 2013-09-05 | 30.532 | 1,992,674 | -819 | 5.57% | 60,840,747 |
| 2013-09-06 | 2013-09-04 | 31.143 | 1,993,493 | -2,457 | 5.58% | 62,083,068 |
| 2013-09-05 | 2013-09-03 | 31.143 | 1,995,950 | -4,094 | 5.58% | 62,159,586 |
| 2013-09-03 | 2013-08-30 | 32.975 | 2,000,044 | -2,865 | 5.59% | 65,951,031 |
| 2013-08-30 | 2013-08-28 | 32.975 | 2,002,909 | -4,094 | 5.60% | 66,045,503 |
| 2013-08-29 | 2013-08-27 | 32.364 | 2,007,003 | -4,913 | 5.61% | 64,954,937 |
| 2013-08-28 | 2013-08-26 | 32.364 | 2,011,916 | -5,732 | 5.63% | 65,113,942 |
| 2013-08-27 | 2013-08-23 | 32.364 | 2,017,648 | +82 | 5.64% | 65,299,454 |
| 2013-08-26 | 2013-08-22 | 31.754 | 2,017,566 | -8,761 | 5.64% | 64,064,785 |
| 2013-08-23 | 2013-08-21 | 31.754 | 2,026,327 | -12,282 | 5.67% | 64,342,977 |
| 2013-08-22 | 2013-08-20 | 31.754 | 2,038,609 | -8,598 | 5.70% | 64,732,974 |
| 2013-08-21 | 2013-08-19 | 31.754 | 2,047,207 | -16,376 | 5.73% | 65,005,990 |
| 2013-08-19 | 2013-08-15 | 30.166 | 2,063,583 | -11,463 | 5.77% | 62,249,686 |
| 2013-08-16 | 2013-08-13 | 31.143 | 2,075,046 | -19,652 | 5.80% | 64,622,861 |
| 2013-08-15 | 2013-08-12 | 31.754 | 2,094,698 | -14,738 | 5.86% | 66,513,996 |
| 2013-08-13 | 2013-08-09 | 31.143 | 2,109,436 | -431,921 | 5.90% | 65,693,864 |
| 2013-08-12 | 2013-08-08 | 29.922 | 2,541,357 | -11,463 | 7.11% | 76,041,388 |
| 2013-08-08 | 2013-08-06 | 28.212 | 2,552,820 | -1,229 | 7.14% | 72,019,557 |
| 2013-08-06 | 2013-08-02 | 29.922 | 2,554,049 | -4,831 | 7.14% | 76,421,152 |
| 2013-08-05 | 2013-08-01 | 29.311 | 2,558,880 | -8,188 | 7.16% | 75,003,138 |
| 2013-08-01 | 2013-07-30 | 29.311 | 2,567,068 | -1,392 | 7.18% | 75,243,136 |
| 2013-07-29 | 2013-07-25 | 29.067 | 2,568,460 | +410 | 7.18% | 74,656,571 |
| 2013-07-26 | 2013-07-24 | 28.456 | 2,568,050 | -1,720 | 7.18% | 73,076,488 |
| 2013-07-19 | 2013-07-17 | 29.311 | 2,569,770 | -10,644 | 7.19% | 75,322,334 |
| 2013-07-18 | 2013-07-16 | 30.532 | 2,580,414 | -7,369 | 7.22% | 78,785,750 |
| 2013-07-17 | 2013-07-15 | 31.143 | 2,587,783 | -8,189 | 7.24% | 80,590,956 |
| 2013-07-16 | 2013-07-12 | 31.143 | 2,595,972 | -4,094 | 7.26% | 80,845,985 |
| 2013-07-15 | 2013-07-11 | 31.143 | 2,600,066 | -45,853 | 7.27% | 80,973,484 |
| 2013-07-12 | 2013-07-10 | 31.143 | 2,645,919 | -9,498 | 7.40% | 82,401,477 |
| 2013-07-04 | 2013-07-02 | 30.288 | 2,655,417 | -6,632 | 7.43% | 80,427,151 |
| 2013-07-03 | 2013-06-28 | 31.143 | 2,662,049 | -819 | 7.45% | 82,903,812 |
| 2013-07-02 | 2013-06-27 | 30.532 | 2,662,868 | -32,752 | 7.45% | 81,303,253 |
| 2013-06-25 | 2013-06-21 | 31.143 | 2,695,620 | -12,283 | 7.54% | 83,949,309 |
| 2013-06-24 | 2013-06-20 | 29.311 | 2,707,903 | +328 | 7.57% | 79,371,140 |
| 2013-06-21 | 2013-06-19 | 29.799 | 2,707,575 | +1,638 | 7.57% | 80,684,218 |
| 2013-06-20 | 2013-06-18 | 30.044 | 2,705,937 | +82 | 7.57% | 81,296,353 |
| 2013-06-18 | 2013-06-14 | 31.754 | 2,705,855 | -2,457 | 7.57% | 85,920,371 |
| 2013-06-17 | 2013-06-13 | 31.754 | 2,708,312 | -14,738 | 7.58% | 85,998,389 |
| 2013-06-05 | 2013-06-03 | 34.807 | 2,723,050 | +1,555 | 7.62% | 94,780,446 |
| 2013-06-03 | 2013-05-30 | 33.585 | 2,721,495 | -737 | 7.61% | 91,402,591 |
| 2013-05-27 | 2013-05-23 | 33.585 | 2,722,232 | -327 | 7.61% | 91,427,344 |
| 2013-05-24 | 2013-05-22 | 32.364 | 2,722,559 | +4,913 | 7.62% | 88,113,296 |
| 2013-05-23 | 2013-05-21 | 34.196 | 2,717,646 | -3,276 | 7.60% | 92,932,836 |
| 2013-05-22 | 2013-05-20 | 32.975 | 2,720,922 | +1,065 | 7.61% | 89,721,831 |
| 2013-05-21 | 2013-05-16 | 32.975 | 2,719,857 | -1,638 | 7.61% | 89,686,713 |
| 2013-05-08 | 2013-05-06 | 34.807 | 2,721,495 | +3,194 | 7.61% | 94,726,322 |
| 2013-05-06 | 2013-05-02 | 34.807 | 2,718,301 | -1,065 | 7.60% | 94,615,149 |
| 2013-04-30 | 2013-04-26 | 34.196 | 2,719,366 | -491 | 7.61% | 92,991,653 |
| 2013-04-29 | 2013-04-25 | 34.807 | 2,719,857 | +3,603 | 7.61% | 94,669,308 |
| 2013-04-18 | 2013-04-16 | 35.417 | 2,716,254 | +818 | 7.60% | 96,202,565 |
| 2013-03-28 | 2013-03-26 | 38.471 | 2,715,436 | +574 | 7.60% | 104,464,420 |
| 2013-03-27 | 2013-03-25 | 37.860 | 2,714,862 | +2,456 | 7.59% | 102,784,523 |
| 2013-03-21 | 2013-03-19 | 38.471 | 2,712,406 | +328 | 7.59% | 104,347,854 |
| 2013-03-20 | 2013-03-18 | 37.860 | 2,712,078 | -4,913 | 7.59% | 102,679,121 |
| 2013-03-19 | 2013-03-15 | 39.081 | 2,716,991 | -4,749 | 7.60% | 106,183,357 |
| 2013-03-13 | 2013-03-11 | 40.303 | 2,721,740 | -12,282 | 7.61% | 109,692,984 |
| 2013-03-12 | 2013-03-08 | 40.303 | 2,734,022 | -16,377 | 7.65% | 110,187,979 |
| 2013-03-11 | 2013-03-07 | 40.303 | 2,750,399 | -1,719 | 7.69% | 110,848,013 |
| 2013-03-08 | 2013-03-06 | 39.692 | 2,752,118 | -1,638 | 7.70% | 109,236,728 |
| 2013-03-07 | 2013-03-05 | 39.692 | 2,753,756 | -1,637 | 7.70% | 109,301,744 |
| 2013-03-06 | 2013-03-04 | 39.081 | 2,755,393 | -15,558 | 7.71% | 107,684,154 |
| 2013-03-05 | 2013-03-01 | 40.303 | 2,770,951 | -6,386 | 7.75% | 111,676,311 |
| 2013-03-04 | 2013-02-28 | 40.913 | 2,777,337 | -9,826 | 7.77% | 113,629,648 |
| 2013-03-01 | 2013-02-27 | 40.913 | 2,787,163 | -10,645 | 7.80% | 114,031,660 |
| 2013-02-28 | 2013-02-26 | 40.913 | 2,797,808 | -21,862 | 7.83% | 114,467,181 |
| 2013-02-25 | 2013-02-21 | 42.134 | 2,819,670 | -15,803 | 7.89% | 118,805,255 |
| 2013-02-22 | 2013-02-20 | 43.356 | 2,835,473 | -8,515 | 7.93% | 122,934,037 |
| 2013-02-21 | 2013-02-19 | 43.356 | 2,843,988 | -9,826 | 7.96% | 123,303,211 |
| 2013-02-20 | 2013-02-18 | 43.356 | 2,853,814 | -13,101 | 7.98% | 123,729,224 |
| 2013-02-19 | 2013-02-15 | 42.745 | 2,866,915 | -1,638 | 8.02% | 122,546,563 |
| 2013-02-18 | 2013-02-14 | 42.134 | 2,868,553 | -4,994 | 8.02% | 120,864,914 |
| 2013-02-14 | 2013-02-07 | 43.966 | 2,873,547 | -819 | 8.04% | 126,339,478 |
| 2013-02-08 | 2013-02-06 | 43.966 | 2,874,366 | -6,141 | 8.04% | 126,375,487 |
| 2013-02-07 | 2013-02-05 | 44.577 | 2,880,507 | -3,685 | 8.06% | 128,404,449 |
| 2013-02-06 | 2013-02-04 | 45.188 | 2,884,192 | -8,188 | 8.07% | 130,329,931 |
| 2013-02-05 | 2013-02-01 | 43.966 | 2,892,380 | -7,369 | 8.09% | 127,167,497 |
| 2013-02-04 | 2013-01-31 | 43.966 | 2,899,749 | -7,369 | 8.11% | 127,491,485 |
| 2013-02-01 | 2013-01-30 | 43.966 | 2,907,118 | -9,498 | 8.13% | 127,815,474 |
| 2013-01-29 | 2013-01-25 | 47.020 | 2,916,616 | -656 | 8.16% | 137,138,141 |
| 2013-01-28 | 2013-01-24 | 47.630 | 2,917,272 | -2,456 | 8.16% | 138,950,401 |
| 2013-01-25 | 2013-01-23 | 48.241 | 2,919,728 | -1,638 | 8.17% | 140,850,296 |
| 2013-01-24 | 2013-01-22 | 48.852 | 2,921,366 | -5,731 | 8.17% | 142,713,230 |
| 2013-01-23 | 2013-01-21 | 48.852 | 2,927,097 | -1,638 | 8.19% | 142,993,198 |
| 2013-01-22 | 2013-01-18 | 49.462 | 2,928,735 | -1,228 | 8.19% | 144,861,632 |
| 2013-01-21 | 2013-01-17 | 48.241 | 2,929,963 | +327 | 8.20% | 141,344,041 |
| 2013-01-18 | 2013-01-16 | 48.241 | 2,929,636 | -6,550 | 8.19% | 141,328,267 |
| 2013-01-17 | 2013-01-15 | 50.073 | 2,936,186 | -4,094 | 8.21% | 147,023,140 |
| 2013-01-16 | 2013-01-14 | 50.683 | 2,940,280 | -9,826 | 8.22% | 149,023,603 |
| 2013-01-15 | 2013-01-11 | 50.073 | 2,950,106 | +9,744 | 8.25% | 147,720,154 |
| 2013-01-14 | 2013-01-10 | 50.073 | 2,940,362 | -6,141 | 8.22% | 147,232,244 |
| 2013-01-11 | 2013-01-09 | 51.294 | 2,946,503 | -21,616 | 8.24% | 151,138,272 |
| 2013-01-10 | 2013-01-08 | 47.020 | 2,968,119 | -2,866 | 8.30% | 139,559,791 |
| 2013-01-09 | 2013-01-07 | 47.630 | 2,970,985 | -6,551 | 8.31% | 141,508,765 |
| 2013-01-08 | 2013-01-04 | 47.020 | 2,977,536 | -2,211 | 8.33% | 140,002,575 |
| 2013-01-03 | 2012-12-31 | 42.745 | 2,979,747 | -736 | 8.34% | 127,369,578 |
| 2013-01-02 | 2012-12-27 | 44.577 | 2,980,483 | -983 | 8.34% | 132,861,083 |
| 2012-12-28 | 2012-12-24 | 42.745 | 2,981,466 | -4,667 | 8.34% | 127,443,056 |
| 2012-12-27 | 2012-12-20 | 44.577 | 2,986,133 | -6,551 | 8.35% | 133,112,943 |
| 2012-12-21 | 2012-12-19 | 45.188 | 2,992,684 | -4,667 | 8.37% | 135,232,432 |
| 2012-12-20 | 2012-12-18 | 43.966 | 2,997,351 | -3,275 | 8.38% | 131,782,693 |
| 2012-12-19 | 2012-12-17 | 45.188 | 3,000,626 | +2,293 | 8.39% | 135,591,313 |
| 2012-12-18 | 2012-12-14 | 47.020 | 2,998,333 | -819 | 8.39% | 140,980,442 |
| 2012-12-17 | 2012-12-13 | 42.745 | 2,999,152 | -3,030 | 8.39% | 128,199,046 |
| 2012-12-14 | 2012-12-12 | 40.913 | 3,002,182 | -2,456 | 8.40% | 122,828,768 |
| 2012-12-13 | 2012-12-11 | 40.913 | 3,004,638 | -1,638 | 8.40% | 122,929,251 |
| 2012-12-10 | 2012-12-06 | 40.913 | 3,006,276 | +328 | 8.41% | 122,996,267 |
| 2012-12-06 | 2012-12-04 | 40.913 | 3,005,948 | -819 | 8.41% | 122,982,847 |
| 2012-12-04 | 2012-11-30 | 40.913 | 3,006,767 | -328 | 8.41% | 123,016,355 |
| 2012-11-20 | 2012-11-16 | 42.134 | 3,007,095 | +410 | 8.41% | 126,702,305 |
| 2012-11-15 | 2012-11-13 | 42.745 | 3,006,685 | +409 | 8.41% | 128,521,045 |
| 2012-11-12 | 2012-11-08 | 43.966 | 3,006,276 | +164 | 8.41% | 132,175,093 |
| 2012-11-09 | 2012-11-07 | 45.188 | 3,006,112 | -82 | 8.41% | 135,839,212 |
| 2012-11-06 | 2012-11-02 | 43.966 | 3,006,194 | -409 | 8.41% | 132,171,487 |
| 2012-10-31 | 2012-10-29 | 43.356 | 3,006,603 | -492 | 8.41% | 130,353,505 |
| 2012-10-29 | 2012-10-25 | 43.356 | 3,007,095 | -819 | 8.41% | 130,374,836 |
| 2012-10-26 | 2012-10-24 | 43.966 | 3,007,914 | -409 | 8.41% | 132,247,110 |
| 2012-10-17 | 2012-10-15 | 42.745 | 3,008,323 | +1,638 | 8.42% | 128,591,062 |
| 2012-10-12 | 2012-10-10 | 42.745 | 3,006,685 | +2,456 | 8.41% | 128,521,045 |
| 2012-10-11 | 2012-10-09 | 42.745 | 3,004,229 | +4,667 | 8.40% | 128,416,063 |
| 2012-10-09 | 2012-10-05 | 43.966 | 2,999,562 | +2,457 | 8.39% | 131,879,902 |
| 2012-10-04 | 2012-09-28 | 45.188 | 2,997,105 | -1,638 | 8.38% | 135,432,207 |
| 2012-10-03 | 2012-09-27 | 44.577 | 2,998,743 | -13,265 | 8.39% | 133,675,059 |
| 2012-09-27 | 2012-09-25 | 47.020 | 3,012,008 | -1,310 | 8.43% | 141,623,435 |
| 2012-09-24 | 2012-09-20 | 45.188 | 3,013,318 | -818 | 8.43% | 136,164,835 |
| 2012-09-19 | 2012-09-17 | 47.020 | 3,014,136 | -4,094 | 8.43% | 141,723,493 |
| 2012-09-18 | 2012-09-14 | 44.577 | 3,018,230 | -819 | 8.44% | 134,543,732 |
| 2012-09-13 | 2012-09-11 | 45.798 | 3,019,049 | -819 | 8.45% | 138,267,370 |
| 2012-09-10 | 2012-09-06 | 43.356 | 3,019,868 | +1,883 | 8.45% | 130,928,619 |
| 2012-09-06 | 2012-09-04 | 45.798 | 3,017,985 | -409 | 8.44% | 138,218,641 |
| 2012-08-30 | 2012-08-28 | 42.745 | 3,018,394 | +409 | 8.44% | 129,021,547 |
| 2012-08-20 | 2012-08-16 | 42.745 | 3,017,985 | +6,141 | 8.44% | 129,004,065 |
| 2012-08-16 | 2012-08-14 | 43.356 | 3,011,844 | -6,386 | 8.42% | 130,580,732 |
| 2012-08-15 | 2012-08-13 | 42.134 | 3,018,230 | -983 | 8.44% | 127,171,472 |
| 2012-08-10 | 2012-08-08 | 43.356 | 3,019,213 | +327 | 8.45% | 130,900,221 |
| 2012-08-07 | 2012-08-03 | 41.524 | 3,018,886 | +492 | 8.44% | 125,355,647 |
| 2012-08-06 | 2012-08-02 | 40.913 | 3,018,394 | +1,146 | 8.44% | 123,492,053 |
| 2012-08-03 | 2012-08-01 | 42.745 | 3,017,248 | +1,720 | 8.44% | 128,972,562 |
| 2012-08-01 | 2012-07-30 | 45.188 | 3,015,528 | +2,784 | 8.44% | 136,264,699 |
| 2012-07-30 | 2012-07-26 | 43.966 | 3,012,744 | +655 | 8.43% | 132,459,467 |
| 2012-07-26 | 2012-07-24 | 47.630 | 3,012,089 | +81 | 8.43% | 143,466,558 |
| 2012-07-23 | 2012-07-19 | 43.966 | 3,012,008 | +2,948 | 8.43% | 132,427,108 |
| 2012-07-20 | 2012-07-18 | 43.966 | 3,009,060 | +246 | 8.42% | 132,297,495 |
| 2012-07-19 | 2012-07-17 | 43.356 | 3,008,814 | +1,637 | 8.42% | 130,449,364 |
| 2012-07-17 | 2012-07-13 | 43.356 | 3,007,177 | +819 | 8.41% | 130,378,391 |
| 2012-07-11 | 2012-07-09 | 45.798 | 3,006,358 | +164 | 8.41% | 137,686,144 |
| 2012-07-10 | 2012-07-06 | 47.020 | 3,006,194 | -7,861 | 8.41% | 141,350,063 |
| 2012-06-27 | 2012-06-25 | 43.356 | 3,014,055 | -81 | 8.43% | 130,676,592 |
| 2012-06-14 | 2012-06-12 | 43.356 | 3,014,136 | -40,941 | 8.43% | 130,680,104 |
| 2012-06-13 | 2012-06-11 | 43.966 | 3,055,077 | +819 | 8.55% | 134,320,696 |
| 2012-06-12 | 2012-06-08 | 43.966 | 3,054,258 | +2,948 | 8.54% | 134,284,688 |
| 2012-06-06 | 2012-06-04 | 42.745 | 3,051,310 | -328 | 8.54% | 130,428,545 |
| 2012-05-31 | 2012-05-29 | 39.081 | 3,051,638 | +410 | 8.54% | 119,261,774 |
| 2012-05-29 | 2012-05-25 | 37.249 | 3,051,228 | +2,538 | 8.63% | 113,656,106 |
| 2012-05-28 | 2012-05-24 | 37.249 | 3,048,690 | +2,866 | 8.62% | 113,561,568 |
| 2012-05-25 | 2012-05-23 | 37.249 | 3,045,824 | +327 | 8.62% | 113,454,811 |
| 2012-05-24 | 2012-05-22 | 37.860 | 3,045,497 | +164 | 8.62% | 115,302,346 |
| 2012-05-23 | 2012-05-21 | 38.471 | 3,045,333 | +1,638 | 8.62% | 117,155,752 |
| 2012-05-21 | 2012-05-17 | 40.303 | 3,043,695 | +1,555 | 8.61% | 122,668,582 |
| 2012-05-18 | 2012-05-16 | 41.524 | 3,042,140 | +4,913 | 8.61% | 126,321,242 |
| 2012-05-17 | 2012-05-15 | 46.409 | 3,037,227 | +246 | 8.59% | 140,954,557 |
| 2012-05-16 | 2012-05-14 | 48.241 | 3,036,981 | +3,603 | 8.59% | 146,506,686 |
| 2012-05-15 | 2012-05-11 | 48.241 | 3,033,378 | -901 | 8.58% | 146,332,874 |
| 2012-05-11 | 2012-05-09 | 51.294 | 3,034,279 | +819 | 8.58% | 155,640,664 |
| 2012-05-09 | 2012-05-07 | 53.126 | 3,033,460 | +163 | 8.58% | 161,155,749 |
| 2012-05-08 | 2012-05-04 | 54.347 | 3,033,297 | +82 | 8.58% | 164,851,620 |
| 2012-05-07 | 2012-05-03 | 54.347 | 3,033,215 | +983 | 8.58% | 164,847,164 |
| 2012-05-04 | 2012-05-02 | 55.569 | 3,032,232 | +1,883 | 8.58% | 168,496,970 |
| 2012-05-02 | 2012-04-27 | 55.569 | 3,030,349 | +82 | 8.57% | 168,392,335 |
| 2012-04-30 | 2012-04-26 | 55.569 | 3,030,267 | +1,146 | 8.57% | 168,387,778 |
| 2012-04-24 | 2012-04-20 | 58.622 | 3,029,121 | +246 | 8.57% | 177,572,673 |
| 2012-04-20 | 2012-04-18 | 59.232 | 3,028,875 | -164 | 8.57% | 179,407,817 |
| 2012-04-18 | 2012-04-16 | 58.011 | 3,029,039 | +573 | 8.57% | 175,718,201 |
| 2012-04-17 | 2012-04-13 | 58.011 | 3,028,466 | -409 | 8.57% | 175,684,960 |
| 2012-04-10 | 2012-04-03 | 56.179 | 3,028,875 | +328 | 10.13% | 170,159,992 |
| 2012-04-05 | 2012-04-02 | 56.790 | 3,028,547 | +2,210 | 10.13% | 171,990,930 |
| 2012-04-03 | 2012-03-30 | 59.232 | 3,026,337 | +2,293 | 10.13% | 179,257,485 |
| 2012-04-02 | 2012-03-29 | 58.011 | 3,024,044 | +164 | 10.12% | 175,428,435 |
| 2012-03-29 | 2012-03-27 | 63.507 | 3,023,880 | +8,188 | 10.12% | 192,037,556 |
| 2012-03-27 | 2012-03-23 | 61.064 | 3,015,692 | +1,146 | 10.09% | 184,151,500 |
| 2012-03-26 | 2012-03-22 | 62.286 | 3,014,546 | +20,962 | 10.09% | 187,763,151 |
| 2012-03-22 | 2012-03-20 | 67.171 | 2,993,584 | +818 | 10.02% | 201,081,637 |
| 2012-03-20 | 2012-03-16 | 70.835 | 2,992,766 | +3,849 | 10.01% | 211,991,783 |
| 2012-03-16 | 2012-03-14 | 70.835 | 2,988,917 | +573 | 10.00% | 211,719,140 |
| 2012-03-15 | 2012-03-13 | 70.835 | 2,988,344 | +246 | 10.00% | 211,678,552 |
| 2012-03-13 | 2012-03-09 | 70.835 | 2,988,098 | +245 | 10.00% | 211,661,127 |
| 2012-03-12 | 2012-03-08 | 72.056 | 2,987,853 | -737 | 10.00% | 215,292,803 |
| 2012-03-09 | 2012-03-07 | 68.392 | 2,988,590 | +2,293 | 10.00% | 204,396,116 |
| 2012-03-08 | 2012-03-06 | 67.171 | 2,986,297 | +246 | 9.99% | 200,592,163 |
| 2012-03-07 | 2012-03-05 | 69.613 | 2,986,051 | -901 | 9.99% | 207,869,298 |
| 2012-02-29 | 2012-02-27 | 70.835 | 2,986,952 | -409 | 9.99% | 211,579,950 |
| 2012-02-28 | 2012-02-24 | 72.056 | 2,987,361 | +3,684 | 9.99% | 215,257,351 |
| 2012-02-24 | 2012-02-22 | 73.277 | 2,983,677 | -4,176 | 9.98% | 218,635,827 |
| 2012-02-23 | 2012-02-21 | 70.835 | 2,987,853 | +14,084 | 10.00% | 211,643,772 |
| 2012-02-22 | 2012-02-20 | 67.171 | 2,973,769 | +982 | 9.95% | 199,750,646 |
| 2012-02-20 | 2012-02-16 | 63.507 | 2,972,787 | -2,456 | 9.95% | 188,792,792 |
| 2012-02-17 | 2012-02-15 | 67.171 | 2,975,243 | +1,228 | 9.95% | 199,849,656 |
| 2012-02-16 | 2012-02-14 | 67.171 | 2,974,015 | +2,538 | 9.95% | 199,767,170 |
| 2012-02-15 | 2012-02-13 | 65.950 | 2,971,477 | -9,170 | 9.94% | 195,967,660 |
| 2012-02-14 | 2012-02-10 | 60.454 | 2,980,647 | +982 | 9.97% | 180,191,383 |
| 2012-02-13 | 2012-02-09 | 61.064 | 2,979,665 | +1,556 | 9.97% | 181,951,532 |
| 2012-02-09 | 2012-02-07 | 58.011 | 2,978,109 | +573 | 9.96% | 172,763,690 |
| 2012-02-08 | 2012-02-06 | 58.622 | 2,977,536 | +164 | 9.96% | 174,548,665 |
| 2012-02-07 | 2012-02-03 | 59.232 | 2,977,372 | -328 | 9.96% | 176,357,166 |
| 2012-02-06 | 2012-02-02 | 58.622 | 2,977,700 | +410 | 9.96% | 174,558,279 |
| 2012-01-31 | 2012-01-27 | 59.843 | 2,977,290 | -901 | 9.96% | 178,170,374 |
| 2012-01-30 | 2012-01-26 | 62.286 | 2,978,191 | +819 | 9.96% | 185,498,754 |
| 2012-01-19 | 2012-01-17 | 54.958 | 2,977,372 | +164 | 9.96% | 163,630,360 |
| 2012-01-16 | 2012-01-12 | 54.347 | 2,977,208 | +245 | 9.96% | 161,803,332 |
| 2012-01-13 | 2012-01-11 | 54.347 | 2,976,963 | -32,588 | 9.96% | 161,790,017 |
| 2012-01-12 | 2012-01-10 | 56.179 | 3,009,551 | +819 | 10.07% | 169,074,383 |
| 2012-01-11 | 2012-01-09 | 56.179 | 3,008,732 | -82 | 10.07% | 169,028,373 |
| 2012-01-10 | 2012-01-06 | 57.401 | 3,008,814 | -328 | 10.07% | 172,707,609 |
| 2012-01-05 | 2012-01-03 | 59.232 | 3,009,142 | +82 | 10.07% | 178,238,982 |
| 2011-12-20 | 2011-12-16 | 56.790 | 3,009,060 | +819 | 10.07% | 170,884,265 |
| 2011-12-19 | 2011-12-15 | 58.622 | 3,008,241 | -4,585 | 10.07% | 176,348,649 |
| 2011-12-15 | 2011-12-13 | 59.232 | 3,012,826 | +163 | 10.08% | 178,457,195 |
| 2011-12-12 | 2011-12-08 | 63.507 | 3,012,663 | +7,943 | 10.08% | 191,325,198 |
| 2011-12-09 | 2011-12-07 | 63.507 | 3,004,720 | +12,282 | 10.06% | 190,820,761 |
| 2011-12-07 | 2011-12-05 | 62.286 | 2,992,438 | -6,878 | 10.02% | 186,386,138 |
| 2011-12-06 | 2011-12-02 | 62.286 | 2,999,316 | -2,162 | 10.04% | 186,814,539 |
| 2011-12-05 | 2011-12-01 | 63.507 | 3,001,478 | -31,032 | 10.05% | 190,614,872 |
| 2011-12-02 | 2011-11-30 | 62.286 | 3,032,510 | -60,592 | 10.15% | 188,882,051 |
| 2011-11-28 | 2011-11-24 | 62.286 | 3,093,102 | +4,176 | 10.35% | 192,656,067 |
| 2011-11-25 | 2011-11-23 | 64.728 | 3,088,926 | +82 | 10.34% | 199,940,902 |
| 2011-11-22 | 2011-11-18 | 68.392 | 3,088,844 | -82 | 10.34% | 211,252,703 |
| 2011-11-21 | 2011-11-17 | 67.171 | 3,088,926 | -164 | 10.34% | 207,485,842 |
| 2011-11-18 | 2011-11-16 | 65.950 | 3,089,090 | -6,223 | 10.34% | 203,724,188 |
| 2011-11-17 | 2011-11-15 | 67.171 | 3,095,313 | +655 | 10.36% | 207,914,862 |
| 2011-11-16 | 2011-11-14 | 65.950 | 3,094,658 | -409 | 10.36% | 204,091,395 |
| 2011-11-14 | 2011-11-10 | 62.286 | 3,095,067 | +245 | 10.36% | 192,778,459 |
| 2011-11-11 | 2011-11-09 | 68.392 | 3,094,822 | +1,147 | 10.36% | 211,661,552 |
| 2011-11-10 | 2011-11-08 | 68.392 | 3,093,675 | -4,749 | 10.35% | 211,583,106 |
| 2011-11-09 | 2011-11-07 | 67.171 | 3,098,424 | +163 | 10.37% | 208,123,831 |
| 2011-11-08 | 2011-11-04 | 67.171 | 3,098,261 | -409 | 10.37% | 208,112,882 |
| 2011-11-07 | 2011-11-03 | 67.171 | 3,098,670 | +82 | 10.37% | 208,140,355 |
| 2011-11-04 | 2011-11-02 | 69.613 | 3,098,588 | -1,474 | 10.37% | 215,703,386 |
| 2011-11-03 | 2011-11-01 | 68.392 | 3,100,062 | -82 | 10.38% | 212,019,927 |
| 2011-11-02 | 2011-10-31 | 69.613 | 3,100,144 | -1,146 | 10.38% | 215,811,705 |
| 2011-11-01 | 2011-10-28 | 69.613 | 3,101,290 | -12,201 | 10.38% | 215,891,482 |
| 2011-10-31 | 2011-10-27 | 69.613 | 3,113,491 | +85,975 | 10.42% | 216,740,836 |
| 2011-10-28 | 2011-10-26 | 61.064 | 3,027,516 | +37,665 | 10.13% | 184,873,526 |
| 2011-10-27 | 2011-10-25 | 59.843 | 2,989,851 | +328 | 10.01% | 178,922,064 |
| 2011-10-21 | 2011-10-19 | 59.843 | 2,989,523 | +2,456 | 10.01% | 178,902,435 |
| 2011-10-19 | 2011-10-17 | 67.171 | 2,987,067 | +3,276 | 10.00% | 200,643,884 |
| 2011-10-18 | 2011-10-14 | 63.507 | 2,983,791 | +2,702 | 9.99% | 189,491,623 |
| 2011-10-17 | 2011-10-13 | 63.507 | 2,981,089 | +4,994 | 9.98% | 189,320,027 |
| 2011-10-14 | 2011-10-12 | 59.232 | 2,976,095 | +8,107 | 9.96% | 176,281,526 |
| 2011-10-13 | 2011-10-11 | 57.401 | 2,967,988 | +2,538 | 9.93% | 170,364,174 |
| 2011-10-12 | 2011-10-10 | 56.790 | 2,965,450 | +2,129 | 9.93% | 168,407,656 |
| 2011-10-11 | 2011-10-07 | 54.958 | 2,963,321 | +409 | 9.92% | 162,858,146 |
| 2011-10-10 | 2011-10-06 | 55.569 | 2,962,912 | +246 | 9.92% | 164,644,953 |
| 2011-10-07 | 2011-10-04 | 52.515 | 2,962,666 | +164 | 9.92% | 155,585,608 |
| 2011-10-06 | 2011-10-03 | 55.569 | 2,962,502 | -819 | 9.92% | 164,622,170 |
| 2011-10-03 | 2011-09-28 | 63.507 | 2,963,321 | -2,047 | 9.92% | 188,191,635 |
| 2011-09-30 | 2011-09-27 | 59.232 | 2,965,368 | +655 | 9.92% | 175,646,139 |
| 2011-09-28 | 2011-09-26 | 56.790 | 2,964,713 | +5,813 | 9.92% | 168,365,802 |
| 2011-09-27 | 2011-09-23 | 52.515 | 2,958,900 | +4,749 | 9.90% | 155,387,835 |
| 2011-09-26 | 2011-09-22 | 53.126 | 2,954,151 | -198,233 | 9.89% | 156,942,375 |
| 2011-09-23 | 2011-09-21 | 64.728 | 3,152,384 | +1,638 | 10.55% | 204,048,430 |
| 2011-09-22 | 2011-09-20 | 67.171 | 3,150,746 | +14,575 | 10.55% | 211,638,345 |
| 2011-09-21 | 2011-09-19 | 68.392 | 3,136,171 | +1,801 | 10.50% | 214,489,499 |
| 2011-09-20 | 2011-09-16 | 74.499 | 3,134,370 | +901 | 10.49% | 233,506,175 |
| 2011-09-19 | 2011-09-15 | 76.941 | 3,133,469 | +3,684 | 10.49% | 241,092,791 |
| 2011-09-16 | 2011-09-14 | 74.499 | 3,129,785 | +5,404 | 10.48% | 233,164,599 |
| 2011-09-15 | 2011-09-12 | 85.490 | 3,124,381 | +410 | 10.46% | 267,103,944 |
| 2011-09-06 | 2011-09-02 | 94.039 | 3,123,971 | -164 | 10.46% | 293,775,783 |
| 2011-09-05 | 2011-09-01 | 95.261 | 3,124,135 | -573 | 10.46% | 297,606,675 |
| 2011-09-02 | 2011-08-31 | 92.818 | 3,124,708 | -655 | 10.46% | 290,028,920 |
| 2011-08-31 | 2011-08-29 | 89.154 | 3,125,363 | +327 | 10.46% | 278,638,806 |
| 2011-08-30 | 2011-08-26 | 87.933 | 3,125,036 | +819 | 10.60% | 274,793,082 |
| 2011-08-29 | 2011-08-25 | 90.375 | 3,124,217 | +1,065 | 10.60% | 282,352,205 |
| 2011-08-26 | 2011-08-24 | 89.154 | 3,123,152 | -4,094 | 10.60% | 278,441,686 |
| 2011-08-25 | 2011-08-23 | 89.154 | 3,127,246 | -1,147 | 10.61% | 278,806,683 |
| 2011-08-24 | 2011-08-22 | 91.597 | 3,128,393 | +8,106 | 10.62% | 286,550,283 |
| 2011-08-23 | 2011-08-19 | 94.039 | 3,120,287 | -818 | 10.59% | 293,429,342 |
| 2011-08-22 | 2011-08-18 | 96.482 | 3,121,105 | -2,866 | 10.59% | 301,129,806 |
| 2011-08-19 | 2011-08-17 | 98.924 | 3,123,971 | +1,474 | 10.60% | 309,036,862 |
| 2011-08-18 | 2011-08-16 | 98.924 | 3,122,497 | -328 | 10.60% | 308,891,048 |
| 2011-08-17 | 2011-08-15 | 98.924 | 3,122,825 | +1,310 | 10.60% | 308,923,495 |
| 2011-08-16 | 2011-08-12 | 96.482 | 3,121,515 | +901 | 10.59% | 301,169,363 |
| 2011-08-15 | 2011-08-11 | 94.039 | 3,120,614 | +4,012 | 10.59% | 293,460,093 |
| 2011-08-12 | 2011-08-10 | 97.703 | 3,116,602 | +2,456 | 10.58% | 304,501,618 |
| 2011-08-11 | 2011-08-09 | 101.367 | 3,114,146 | -1,228 | 10.57% | 315,671,472 |
| 2011-08-10 | 2011-08-08 | 108.695 | 3,115,374 | +3,685 | 10.57% | 338,624,573 |
| 2011-08-09 | 2011-08-05 | 116.022 | 3,111,689 | -1,802 | 10.56% | 361,025,654 |
| 2011-08-08 | 2011-08-04 | 127.014 | 3,113,491 | +9,335 | 10.57% | 395,456,963 |
| 2011-08-05 | 2011-08-03 | 114.801 | 3,104,156 | +737 | 10.53% | 356,360,587 |
| 2011-08-04 | 2011-08-02 | 116.022 | 3,103,419 | +327 | 10.53% | 360,066,148 |
| 2011-08-03 | 2011-08-01 | 118.465 | 3,103,092 | -163 | 10.53% | 367,607,750 |
| 2011-08-02 | 2011-07-29 | 117.244 | 3,103,255 | -1,638 | 10.53% | 363,837,090 |
| 2011-08-01 | 2011-07-28 | 114.801 | 3,104,893 | -164 | 10.54% | 356,445,195 |
| 2011-07-29 | 2011-07-27 | 112.359 | 3,105,057 | -655 | 10.54% | 348,879,682 |
| 2011-07-28 | 2011-07-26 | 112.359 | 3,105,712 | +1,228 | 10.54% | 348,953,277 |
| 2011-07-27 | 2011-07-25 | 111.137 | 3,104,484 | +2,129 | 10.53% | 345,023,830 |
| 2011-07-26 | 2011-07-22 | 113.580 | 3,102,355 | +164 | 10.53% | 352,364,959 |
| 2011-07-21 | 2011-07-19 | 108.695 | 3,102,191 | +1,801 | 10.53% | 337,191,651 |
| 2011-07-20 | 2011-07-18 | 112.359 | 3,100,390 | +2,621 | 10.52% | 348,355,304 |
| 2011-07-19 | 2011-07-15 | 114.801 | 3,097,769 | -4,586 | 10.51% | 355,627,352 |
| 2011-07-18 | 2011-07-14 | 114.801 | 3,102,355 | +1,147 | 10.53% | 356,153,830 |
| 2011-07-15 | 2011-07-13 | 114.801 | 3,101,208 | +900 | 10.52% | 356,022,153 |
| 2011-07-14 | 2011-07-12 | 114.801 | 3,100,308 | -491 | 10.52% | 355,918,832 |
| 2011-07-13 | 2011-07-11 | 116.022 | 3,100,799 | +3,603 | 10.52% | 359,762,170 |
| 2011-07-12 | 2011-07-08 | 118.465 | 3,097,196 | +163 | 10.51% | 366,909,281 |
| 2011-07-11 | 2011-07-07 | 117.244 | 3,097,033 | -1,064 | 10.51% | 363,107,600 |
| 2011-07-08 | 2011-07-06 | 120.908 | 3,098,097 | -1,228 | 10.51% | 374,583,358 |
| 2011-07-07 | 2011-07-05 | 120.908 | 3,099,325 | +409 | 10.52% | 374,731,833 |
| 2011-07-06 | 2011-07-04 | 119.686 | 3,098,916 | -3,422 | 10.52% | 370,897,711 |
| 2011-07-05 | 2011-06-30 | 119.686 | 3,102,338 | +971,924 | 10.53% | 371,307,277 |
| 2011-07-04 | 2011-06-29 | 116.022 | 2,130,414 | +901 | 7.23% | 247,175,764 |
| 2011-06-30 | 2011-06-28 | 117.244 | 2,129,513 | -246 | 7.23% | 249,671,978 |
| 2011-06-29 | 2011-06-27 | 117.244 | 2,129,759 | +491 | 7.23% | 249,700,820 |
| 2011-06-28 | 2011-06-24 | 116.022 | 2,129,268 | -2,047 | 7.23% | 247,042,803 |
| 2011-06-27 | 2011-06-23 | 114.801 | 2,131,315 | -164 | 7.23% | 244,677,350 |
| 2011-06-23 | 2011-06-21 | 109.916 | 2,131,479 | +328 | 7.23% | 234,283,574 |
| 2011-06-22 | 2011-06-20 | 108.695 | 2,131,151 | -164 | 7.23% | 231,644,771 |
| 2011-06-21 | 2011-06-17 | 106.252 | 2,131,315 | +983,879 | 7.23% | 226,456,696 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,147,436 | +6,223 | 3.89% | 128,924,238 |
| 2011-06-17 | 2011-06-15 | 118.465 | 1,141,213 | +573 | 3.87% | 135,193,782 |
| 2011-06-15 | 2011-06-13 | 109.916 | 1,140,640 | +1,310 | 3.87% | 125,374,548 |
| 2011-06-13 | 2011-06-09 | 108.695 | 1,139,330 | -31,769 | 3.87% | 123,839,107 |
| 2011-06-10 | 2011-06-08 | 109.916 | 1,171,099 | -53,223 | 3.97% | 128,722,478 |
| 2011-06-09 | 2011-06-07 | 109.916 | 1,224,322 | +2,702 | 4.15% | 134,572,536 |
| 2011-06-08 | 2011-06-03 | 117.244 | 1,221,620 | +491 | 4.15% | 143,227,246 |
| 2011-06-07 | 2011-06-02 | 117.244 | 1,221,129 | +233,934 | 5.02% | 143,169,679 |
| 2011-06-03 | 2011-06-01 | 119.686 | 987,195 | +20,388 | 4.06% | 118,153,692 |
| 2011-06-02 | 2011-05-31 | 123.350 | 966,807 | +52,469 | 3.98% | 119,255,779 |
| 2011-06-01 | 2011-05-30 | 123.350 | 914,338 | +5,241 | 3.76% | 112,783,720 |
| 2011-05-31 | 2011-05-27 | 118.465 | 909,097 | +26,120 | 3.74% | 107,696,163 |
| 2011-05-30 | 2011-05-26 | 114.801 | 882,977 | +88,264 | 3.71% | 101,366,749 |
| 2011-05-27 | 2011-05-25 | 112.359 | 794,713 | +4,585 | 3.34% | 89,292,795 |
| 2011-05-26 | 2011-05-24 | 113.580 | 790,128 | -818 | 3.32% | 89,742,605 |
| 2011-05-25 | 2011-05-23 | 116.022 | 790,946 | +655 | 3.32% | 91,767,460 |
| 2011-05-24 | 2011-05-20 | 113.580 | 790,291 | +9,170 | 3.32% | 89,761,119 |
| 2011-05-23 | 2011-05-19 | 113.580 | 781,121 | +164 | 3.28% | 88,719,592 |
| 2011-05-20 | 2011-05-18 | 116.022 | 780,957 | -9,007 | 3.28% | 90,608,512 |
| 2011-05-19 | 2011-05-17 | 116.022 | 789,964 | +491 | 3.32% | 91,653,526 |
| 2011-05-18 | 2011-05-16 | 116.022 | 789,473 | +1,884 | 3.31% | 91,596,559 |
| 2011-05-17 | 2011-05-13 | 114.801 | 787,589 | -1,310 | 3.31% | 90,416,100 |
| 2011-05-16 | 2011-05-12 | 113.580 | 788,899 | +245 | 3.31% | 89,603,016 |
| 2011-05-13 | 2011-05-11 | 116.022 | 788,654 | +89,741 | 3.31% | 91,501,537 |
| 2011-05-11 | 2011-05-06 | 111.137 | 698,913 | +4,586 | 2.93% | 77,675,272 |
| 2011-05-09 | 2011-05-05 | 111.137 | 694,327 | +1,556 | 2.91% | 77,165,597 |
| 2011-05-06 | 2011-05-04 | 107.473 | 692,771 | +1,555 | 2.91% | 74,454,447 |
| 2011-05-05 | 2011-05-03 | 114.801 | 691,216 | +819 | 2.90% | 79,352,371 |
| 2011-05-04 | 2011-04-29 | 116.022 | 690,397 | +1,474 | 2.90% | 80,101,523 |
| 2011-05-03 | 2011-04-28 | 120.908 | 688,923 | -12,430 | 2.89% | 83,296,001 |
| 2011-04-29 | 2011-04-27 | 119.686 | 701,353 | +574 | 2.95% | 83,942,328 |
| 2011-04-28 | 2011-04-26 | 118.465 | 700,779 | +163 | 2.94% | 83,017,774 |
| 2011-04-27 | 2011-04-21 | 119.686 | 700,616 | +5,404 | 2.94% | 83,854,119 |
| 2011-04-26 | 2011-04-20 | 119.686 | 695,212 | +9,581 | 2.92% | 83,207,334 |
| 2011-04-21 | 2011-04-19 | 123.350 | 685,631 | -3,931 | 2.88% | 84,572,680 |
| 2011-04-20 | 2011-04-18 | 120.908 | 689,562 | +1,065 | 2.90% | 83,373,261 |
| 2011-04-19 | 2011-04-15 | 117.244 | 688,497 | -2,620 | 2.89% | 80,721,934 |
| 2011-04-18 | 2011-04-14 | 109.916 | 691,117 | +5,158 | 2.90% | 75,964,793 |
| 2011-04-15 | 2011-04-13 | 105.031 | 685,959 | -1,719 | 2.88% | 72,046,831 |
| 2011-04-14 | 2011-04-12 | 102.588 | 687,678 | +540 | 2.89% | 70,547,672 |
| 2011-04-13 | 2011-04-11 | 102.588 | 687,138 | -2,538 | 2.89% | 70,492,275 |
| 2011-04-12 | 2011-04-08 | 100.146 | 689,676 | +82 | 2.90% | 69,068,057 |
| 2011-04-11 | 2011-04-07 | 98.924 | 689,594 | +736 | 2.90% | 68,217,652 |
| 2011-04-08 | 2011-04-06 | 97.703 | 688,858 | -3,684 | 2.89% | 67,303,549 |
| 2011-04-07 | 2011-04-04 | 96.482 | 692,542 | +2,047 | 2.91% | 66,817,694 |
| 2011-04-06 | 2011-04-01 | 96.482 | 690,495 | -302,877 | 2.90% | 66,620,195 |
| 2011-04-04 | 2011-03-31 | 96.482 | 993,372 | +164 | 4.17% | 95,842,311 |
| 2011-04-01 | 2011-03-30 | 96.482 | 993,208 | +164 | 4.17% | 95,826,488 |
| 2011-03-31 | 2011-03-29 | 96.482 | 993,044 | +81 | 4.17% | 95,810,665 |
| 2011-03-30 | 2011-03-28 | 97.703 | 992,963 | -1,883 | 4.17% | 97,015,545 |
| 2011-03-29 | 2011-03-25 | 97.703 | 994,846 | -3,275 | 4.18% | 97,199,520 |
| 2011-03-28 | 2011-03-24 | 94.039 | 998,121 | +491 | 4.19% | 93,862,516 |
| 2011-03-25 | 2011-03-23 | 94.039 | 997,630 | -3,766 | 4.19% | 93,816,343 |
| 2011-03-24 | 2011-03-22 | 94.039 | 1,001,396 | +1,965 | 4.21% | 94,170,494 |
| 2011-03-23 | 2011-03-21 | 89.154 | 999,431 | +409 | 4.20% | 89,103,333 |
| 2011-03-22 | 2011-03-18 | 87.933 | 999,022 | +2,457 | 4.20% | 87,846,775 |
| 2011-03-21 | 2011-03-17 | 86.711 | 996,565 | -82 | 4.19% | 86,413,631 |
| 2011-03-18 | 2011-03-16 | 87.933 | 996,647 | +327 | 4.19% | 87,637,935 |
| 2011-03-17 | 2011-03-15 | 87.933 | 996,320 | -4,012 | 4.19% | 87,609,181 |
| 2011-03-16 | 2011-03-14 | 85.490 | 1,000,332 | +3,357 | 4.20% | 85,518,579 |
| 2011-03-15 | 2011-03-11 | 87.933 | 996,975 | -32,588 | 4.19% | 87,666,776 |
| 2011-03-14 | 2011-03-10 | 86.711 | 1,029,563 | -2,293 | 4.33% | 89,274,936 |
| 2011-03-11 | 2011-03-09 | 86.711 | 1,031,856 | +328 | 4.34% | 89,473,766 |
| 2011-03-10 | 2011-03-08 | 86.711 | 1,031,528 | +1,113 | 4.33% | 89,445,324 |
| 2011-03-09 | 2011-03-07 | 84.269 | 1,030,415 | +1,802 | 4.33% | 86,831,946 |
| 2011-03-08 | 2011-03-04 | 85.490 | 1,028,613 | +163 | 4.32% | 87,936,327 |
| 2011-03-07 | 2011-03-03 | 83.048 | 1,028,450 | +246 | 4.32% | 85,410,324 |
| 2011-03-04 | 2011-03-02 | 83.048 | 1,028,204 | +4,585 | 4.32% | 85,389,894 |
| 2011-03-03 | 2011-03-01 | 84.269 | 1,023,619 | -3,439 | 4.30% | 86,259,255 |
| 2011-03-02 | 2011-02-28 | 85.490 | 1,027,058 | +246 | 4.32% | 87,803,390 |
| 2011-03-01 | 2011-02-25 | 86.711 | 1,026,812 | +1,064 | 4.31% | 89,036,393 |
| 2011-02-28 | 2011-02-24 | 86.711 | 1,025,748 | +655 | 4.31% | 88,944,132 |
| 2011-02-25 | 2011-02-23 | 87.933 | 1,025,093 | +3,685 | 4.31% | 90,139,270 |
| 2011-02-24 | 2011-02-22 | 85.490 | 1,021,408 | +491 | 4.29% | 87,320,370 |
| 2011-02-23 | 2011-02-21 | 89.154 | 1,020,917 | +1,229 | 4.29% | 91,018,897 |
| 2011-02-21 | 2011-02-17 | 87.933 | 1,019,688 | +2,702 | 4.28% | 89,663,994 |
| 2011-02-18 | 2011-02-16 | 87.933 | 1,016,986 | -34,227 | 4.27% | 89,426,399 |
| 2011-02-17 | 2011-02-15 | 87.933 | 1,051,213 | +5,568 | 4.42% | 92,436,074 |
| 2011-02-16 | 2011-02-14 | 90.375 | 1,045,645 | +1,965 | 4.39% | 94,500,533 |
| 2011-02-15 | 2011-02-11 | 90.375 | 1,043,680 | -8,188 | 4.39% | 94,322,945 |
| 2011-02-14 | 2011-02-10 | 92.818 | 1,051,868 | -54,123 | 4.42% | 97,632,207 |
| 2011-02-11 | 2011-02-09 | 94.039 | 1,105,991 | -1,883 | 4.65% | 104,006,526 |
| 2011-02-10 | 2011-02-08 | 94.039 | 1,107,874 | +491 | 4.66% | 104,183,602 |
| 2011-02-09 | 2011-02-07 | 94.039 | 1,107,383 | +3,112 | 4.65% | 104,137,429 |
| 2011-02-08 | 2011-02-02 | 92.818 | 1,104,271 | +16,294 | 4.64% | 102,496,145 |
| 2011-02-07 | 2011-01-31 | 91.597 | 1,087,977 | -33,817 | 4.57% | 99,655,036 |
| 2011-02-01 | 2011-01-28 | 94.039 | 1,121,794 | +17,113 | 4.71% | 105,492,628 |
| 2011-01-31 | 2011-01-27 | 95.261 | 1,104,681 | +7,861 | 4.64% | 105,232,469 |
| 2011-01-28 | 2011-01-26 | 97.703 | 1,096,820 | +47,245 | 4.61% | 107,162,694 |
| 2011-01-27 | 2011-01-25 | 97.703 | 1,049,575 | -2,456 | 4.41% | 102,546,711 |
| 2011-01-26 | 2011-01-24 | 98.924 | 1,052,031 | +10,153 | 4.42% | 104,071,504 |
| 2011-01-25 | 2011-01-21 | 101.367 | 1,041,878 | -819 | 4.38% | 105,611,992 |
| 2011-01-24 | 2011-01-20 | 102.588 | 1,042,697 | +3,275 | 4.38% | 106,968,445 |
| 2011-01-21 | 2011-01-19 | 106.252 | 1,039,422 | -37,010 | 4.37% | 110,440,771 |
| 2011-01-20 | 2011-01-18 | 98.924 | 1,076,432 | +410 | 4.52% | 106,485,357 |
| 2011-01-18 | 2011-01-14 | 98.924 | 1,076,022 | +1,883 | 4.52% | 106,444,798 |
| 2011-01-17 | 2011-01-13 | 100.146 | 1,074,139 | -342,769 | 4.51% | 107,570,357 |
| 2011-01-14 | 2011-01-12 | 96.482 | 1,416,908 | -28,986 | 5.95% | 136,705,824 |
| 2011-01-13 | 2011-01-11 | 92.818 | 1,445,894 | -30,542 | 6.08% | 134,204,884 |
| 2011-01-12 | 2011-01-10 | 92.818 | 1,476,436 | +2,375 | 6.20% | 137,039,729 |
| 2011-01-11 | 2011-01-07 | 94.039 | 1,474,061 | -3,030 | 6.19% | 138,619,540 |
| 2011-01-10 | 2011-01-06 | 94.039 | 1,477,091 | -1,228 | 6.21% | 138,904,479 |
| 2011-01-07 | 2011-01-05 | 94.039 | 1,478,319 | -6,796 | 6.21% | 139,019,959 |
| 2011-01-06 | 2011-01-04 | 96.482 | 1,485,115 | +7,206 | 6.24% | 143,286,558 |
| 2011-01-05 | 2011-01-03 | 95.261 | 1,477,909 | +491 | 6.21% | 140,786,357 |
| 2011-01-04 | 2010-12-31 | 97.703 | 1,477,418 | +7,697 | 6.21% | 144,348,291 |
| 2011-01-03 | 2010-12-29 | 98.924 | 1,469,721 | +15,393 | 6.18% | 145,391,224 |
| 2010-12-30 | 2010-12-28 | 95.261 | 1,454,328 | +164 | 6.11% | 138,540,019 |
| 2010-12-29 | 2010-12-24 | 98.924 | 1,454,164 | +38,811 | 6.11% | 143,852,257 |
| 2010-12-28 | 2010-12-22 | 100.146 | 1,415,353 | -29,231 | 5.95% | 141,741,458 |
| 2010-12-23 | 2010-12-21 | 97.703 | 1,444,584 | +164 | 6.07% | 141,140,308 |
| 2010-12-22 | 2010-12-20 | 95.261 | 1,444,420 | +11,954 | 6.98% | 137,596,177 |
| 2010-12-21 | 2010-12-17 | 97.703 | 1,432,466 | +18,096 | 6.92% | 139,956,342 |
| 2010-12-20 | 2010-12-16 | 95.261 | 1,414,370 | +30,673 | 6.84% | 134,733,599 |
| 2010-12-16 | 2010-12-14 | 105.031 | 1,383,697 | +17,768 | 6.69% | 145,330,820 |
| 2010-12-15 | 2010-12-13 | 100.146 | 1,365,929 | +9,416 | 6.60% | 136,791,859 |
| 2010-12-14 | 2010-12-10 | 91.597 | 1,356,513 | +61,410 | 6.56% | 124,252,031 |
| 2010-12-13 | 2010-12-09 | 95.261 | 1,295,103 | +19,897 | 6.26% | 123,372,165 |
| 2010-12-10 | 2010-12-08 | 96.482 | 1,275,206 | +9,171 | 6.16% | 123,034,161 |
| 2010-12-09 | 2010-12-07 | 97.703 | 1,266,035 | +983 | 6.12% | 123,695,520 |
| 2010-12-08 | 2010-12-06 | 97.703 | 1,265,052 | +3,766 | 6.12% | 123,599,478 |
| 2010-12-07 | 2010-12-03 | 97.703 | 1,261,286 | +11,218 | 6.10% | 123,231,529 |
| 2010-12-06 | 2010-12-02 | 97.703 | 1,250,068 | -1,474 | 6.04% | 122,135,495 |
| 2010-12-03 | 2010-12-01 | 100.146 | 1,251,542 | +3,603 | 6.05% | 125,336,497 |
| 2010-12-02 | 2010-11-30 | 100.146 | 1,247,939 | +573 | 6.03% | 124,975,673 |
| 2010-12-01 | 2010-11-29 | 97.703 | 1,247,366 | +21,780 | 6.03% | 121,871,502 |
| 2010-11-30 | 2010-11-26 | 101.367 | 1,225,586 | +10,645 | 5.92% | 124,233,911 |
| 2010-11-29 | 2010-11-25 | 101.367 | 1,214,941 | +5,502 | 5.94% | 123,154,860 |
| 2010-11-26 | 2010-11-24 | 101.367 | 1,209,439 | +14,329 | 5.91% | 122,597,139 |
| 2010-11-25 | 2010-11-23 | 100.146 | 1,195,110 | +36,928 | 5.84% | 119,685,078 |
| 2010-11-24 | 2010-11-22 | 102.588 | 1,158,182 | +8,516 | 5.66% | 118,815,848 |
| 2010-11-23 | 2010-11-19 | 100.146 | 1,149,666 | +21,780 | 5.62% | 115,134,058 |
| 2010-11-22 | 2010-11-18 | 98.924 | 1,127,886 | +17,523 | 5.51% | 111,575,412 |
| 2010-11-19 | 2010-11-17 | 95.261 | 1,110,363 | -72,710 | 5.43% | 105,773,739 |
| 2010-11-18 | 2010-11-16 | 98.924 | 1,183,073 | +15,966 | 5.78% | 117,034,751 |
| 2010-11-17 | 2010-11-15 | 102.588 | 1,167,107 | +30,837 | 5.70% | 119,731,448 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,136,270 | -24,892 | 5.55% | 112,404,794 |
| 2010-11-12 | 2010-11-10 | 105.031 | 1,161,162 | +28,593 | 5.68% | 121,957,788 |
| 2010-11-11 | 2010-11-09 | 107.473 | 1,132,569 | -80,080 | 5.54% | 121,721,029 |
| 2010-11-10 | 2010-11-08 | 97.703 | 1,212,649 | +2,555 | 5.93% | 118,479,544 |
| 2010-11-09 | 2010-11-05 | 92.818 | 1,210,094 | -246 | 5.91% | 112,318,417 |
| 2010-11-08 | 2010-11-04 | 90.375 | 1,210,340 | -818 | 5.92% | 109,384,901 |
| 2010-11-05 | 2010-11-03 | 91.597 | 1,211,158 | -22,649 | 5.92% | 110,938,002 |
| 2010-11-04 | 2010-11-02 | 91.597 | 1,233,807 | +2,375 | 6.03% | 113,012,574 |
| 2010-11-03 | 2010-11-01 | 91.597 | 1,231,432 | -1,965 | 6.02% | 112,795,032 |
| 2010-11-02 | 2010-10-29 | 89.154 | 1,233,397 | +2,129 | 6.03% | 109,962,352 |
| 2010-11-01 | 2010-10-28 | 91.597 | 1,231,268 | +2,129 | 6.02% | 112,780,010 |
| 2010-10-29 | 2010-10-27 | 91.597 | 1,229,139 | -28,741 | 6.01% | 112,585,001 |
| 2010-10-28 | 2010-10-26 | 95.261 | 1,257,880 | +9,253 | 6.15% | 119,826,283 |
| 2010-10-27 | 2010-10-25 | 98.924 | 1,248,627 | +131 | 6.10% | 123,519,639 |
| 2010-10-26 | 2010-10-22 | 90.375 | 1,248,496 | -1,556 | 6.10% | 112,833,263 |
| 2010-10-25 | 2010-10-21 | 90.375 | 1,250,052 | +1,392 | 6.11% | 112,973,887 |
| 2010-10-22 | 2010-10-20 | 89.154 | 1,248,660 | +2,146 | 6.10% | 111,323,111 |
| 2010-10-21 | 2010-10-19 | 89.154 | 1,246,514 | -1,065 | 6.09% | 111,131,786 |
| 2010-10-20 | 2010-10-18 | 89.154 | 1,247,579 | -1,801 | 6.10% | 111,226,735 |
| 2010-10-19 | 2010-10-15 | 87.933 | 1,249,380 | +2,456 | 6.11% | 109,861,448 |
| 2010-10-18 | 2010-10-14 | 87.933 | 1,246,924 | +5,126 | 6.09% | 109,645,485 |
| 2010-10-15 | 2010-10-13 | 91.597 | 1,241,798 | +1,146 | 6.07% | 113,744,523 |
| 2010-10-14 | 2010-10-12 | 91.597 | 1,240,652 | +737 | 6.06% | 113,639,553 |
| 2010-10-13 | 2010-10-11 | 90.375 | 1,239,915 | +1,097 | 6.06% | 112,057,752 |
| 2010-10-12 | 2010-10-08 | 89.154 | 1,238,818 | +3,439 | 6.06% | 110,445,656 |
| 2010-10-11 | 2010-10-07 | 91.597 | 1,235,379 | +99 | 6.04% | 113,156,564 |
| 2010-10-08 | 2010-10-06 | 91.597 | 1,235,280 | +1,146 | 6.04% | 113,147,496 |
| 2010-10-07 | 2010-10-05 | 89.154 | 1,234,134 | +3,930 | 6.03% | 110,028,059 |
| 2010-10-06 | 2010-10-04 | 92.818 | 1,230,204 | -7,369 | 6.01% | 114,184,985 |
| 2010-10-05 | 2010-09-30 | 92.818 | 1,237,573 | +1,064 | 6.05% | 114,868,961 |
| 2010-10-04 | 2010-09-29 | 92.818 | 1,236,509 | -2,456 | 6.04% | 114,770,202 |
| 2010-09-30 | 2010-09-28 | 90.375 | 1,238,965 | +901 | 6.06% | 111,971,896 |
| 2010-09-29 | 2010-09-27 | 94.039 | 1,238,064 | -22,960 | 6.05% | 116,426,568 |
| 2010-09-28 | 2010-09-24 | 91.597 | 1,261,024 | +12,381 | 6.16% | 115,505,560 |
| 2010-09-27 | 2010-09-22 | 86.711 | 1,248,643 | +13,526 | 6.10% | 108,271,688 |
| 2010-09-24 | 2010-09-21 | 80.605 | 1,235,117 | -409 | 6.04% | 99,556,658 |
| 2010-09-22 | 2010-09-20 | 78.162 | 1,235,526 | +82 | 6.04% | 96,571,758 |
| 2010-09-21 | 2010-09-17 | 75.720 | 1,235,444 | +8,597 | 6.04% | 93,547,681 |
| 2010-09-20 | 2010-09-16 | 75.720 | 1,226,847 | -698,406 | 6.00% | 92,896,717 |
| 2010-09-17 | 2010-09-15 | 75.720 | 1,925,253 | +3,603 | 9.41% | 145,779,941 |
| 2010-09-16 | 2010-09-14 | 79.384 | 1,921,650 | -2,539 | 9.39% | 152,547,790 |
| 2010-09-15 | 2010-09-13 | 78.162 | 1,924,189 | +344 | 9.41% | 150,399,355 |
| 2010-09-14 | 2010-09-10 | 80.605 | 1,923,845 | -982 | 9.40% | 155,071,607 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,924,827 | +478 | 9.41% | 150,449,223 |
| 2010-09-10 | 2010-09-08 | 74.499 | 1,924,349 | -1,522 | 9.41% | 143,361,305 |
| 2010-09-09 | 2010-09-07 | 68.392 | 1,925,871 | -1,637 | 9.41% | 131,714,472 |
| 2010-09-08 | 2010-09-06 | 65.950 | 1,927,508 | -4,094 | 9.42% | 127,118,343 |
| 2010-09-07 | 2010-09-03 | 65.950 | 1,931,602 | -1,474 | 9.44% | 127,388,340 |
| 2010-09-06 | 2010-09-02 | 65.950 | 1,933,076 | -573 | 9.45% | 127,485,550 |
| 2010-09-03 | 2010-09-01 | 65.950 | 1,933,649 | +3,357 | 9.45% | 127,523,339 |
| 2010-09-02 | 2010-08-31 | 64.728 | 1,930,292 | +5,732 | 9.44% | 124,944,503 |
| 2010-09-01 | 2010-08-30 | 64.728 | 1,924,560 | +7,041 | 9.41% | 124,573,480 |
| 2010-08-31 | 2010-08-27 | 62.286 | 1,917,519 | +13,265 | 9.37% | 119,434,041 |
| 2010-08-30 | 2010-08-26 | 64.728 | 1,904,254 | +10,972 | 9.31% | 123,259,108 |
| 2010-08-27 | 2010-08-25 | 64.728 | 1,893,282 | +11,218 | 9.25% | 122,548,909 |
| 2010-08-26 | 2010-08-24 | 67.171 | 1,882,064 | +163 | 9.20% | 126,419,873 |
| 2010-08-25 | 2010-08-23 | 65.950 | 1,881,901 | +819 | 9.20% | 124,110,580 |
| 2010-08-24 | 2010-08-20 | 67.171 | 1,881,082 | +573 | 9.19% | 126,353,911 |
| 2010-08-23 | 2010-08-19 | 67.171 | 1,880,509 | +2,621 | 9.19% | 126,315,422 |
| 2010-08-20 | 2010-08-18 | 62.286 | 1,877,888 | -4,045 | 9.18% | 116,965,595 |
| 2010-08-19 | 2010-08-17 | 65.950 | 1,881,933 | -2,457 | 9.20% | 124,112,691 |
| 2010-08-18 | 2010-08-16 | 64.728 | 1,884,390 | -4,012 | 9.21% | 121,973,345 |
| 2010-08-17 | 2010-08-13 | 60.454 | 1,888,402 | +17,113 | 9.23% | 114,161,042 |
| 2010-08-16 | 2010-08-12 | 59.843 | 1,871,289 | +4,176 | 9.15% | 111,983,804 |
| 2010-08-13 | 2010-08-11 | 60.454 | 1,867,113 | +4,176 | 9.13% | 112,874,041 |
| 2010-08-12 | 2010-08-10 | 61.064 | 1,862,937 | +7,287 | 9.11% | 113,759,178 |
| 2010-08-11 | 2010-08-09 | 60.454 | 1,855,650 | +3,685 | 9.07% | 112,181,060 |
| 2010-08-10 | 2010-08-06 | 62.286 | 1,851,965 | -25,219 | 9.05% | 115,350,963 |
| 2010-08-09 | 2010-08-05 | 62.286 | 1,877,184 | +3,602 | 9.18% | 116,921,746 |
| 2010-08-06 | 2010-08-04 | 62.286 | 1,873,582 | +2,293 | 9.16% | 116,697,393 |
| 2010-08-05 | 2010-08-03 | 61.064 | 1,871,289 | +3,439 | 9.15% | 114,269,188 |
| 2010-08-04 | 2010-08-02 | 61.064 | 1,867,850 | +1,146 | 9.13% | 114,059,188 |
| 2010-08-03 | 2010-07-30 | 62.286 | 1,866,704 | +12,283 | 9.12% | 116,268,992 |
| 2010-08-02 | 2010-07-29 | 61.064 | 1,854,421 | +12,937 | 9.06% | 113,239,154 |
| 2010-07-30 | 2010-07-28 | 61.064 | 1,841,484 | +4,503 | 9.00% | 112,449,163 |
| 2010-07-29 | 2010-07-27 | 63.507 | 1,836,981 | +8,057 | 8.98% | 116,661,158 |
| 2010-07-28 | 2010-07-26 | 63.507 | 1,828,924 | +26,284 | 8.94% | 116,149,482 |
| 2010-07-27 | 2010-07-23 | 64.728 | 1,802,640 | +5,404 | 8.81% | 116,681,807 |
| 2010-07-26 | 2010-07-22 | 63.507 | 1,797,236 | +27,676 | 8.78% | 114,137,072 |
| 2010-07-23 | 2010-07-21 | 63.507 | 1,769,560 | -4,798 | 8.65% | 112,379,452 |
| 2010-07-22 | 2010-07-20 | 64.728 | 1,774,358 | +19,978 | 8.67% | 114,851,162 |
| 2010-07-21 | 2010-07-19 | 64.728 | 1,754,380 | +6,305 | 8.58% | 113,558,020 |
| 2010-07-20 | 2010-07-16 | 64.728 | 1,748,075 | +200,150 | 8.54% | 113,149,908 |
| 2010-07-19 | 2010-07-15 | 62.286 | 1,547,925 | +5,895 | 7.57% | 96,413,614 |
| 2010-07-16 | 2010-07-14 | 60.454 | 1,542,030 | +26,366 | 7.54% | 93,221,545 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,515,664 | +431,222 | 7.41% | 85,148,900 |
| 2010-07-14 | 2010-07-12 | 54.347 | 1,084,442 | +4,421 | 7.42% | 58,936,537 |
| 2010-07-13 | 2010-07-09 | 55.569 | 1,080,021 | +246 | 7.39% | 60,015,285 |
| 2010-07-12 | 2010-07-08 | 56.790 | 1,079,775 | +983 | 7.39% | 61,320,332 |
| 2010-07-09 | 2010-07-07 | 56.790 | 1,078,792 | +2,292 | 7.38% | 61,264,507 |
| 2010-07-08 | 2010-07-06 | 59.232 | 1,076,500 | -573 | 7.37% | 63,763,779 |
| 2010-07-07 | 2010-07-05 | 60.454 | 1,077,073 | +5,650 | 7.37% | 65,113,136 |
| 2010-07-06 | 2010-07-02 | 59.843 | 1,071,423 | -491 | 7.33% | 64,117,314 |
| 2010-07-05 | 2010-06-30 | 58.447 | 1,071,914 | +818 | 7.34% | 62,650,564 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,071,096 | -428,323 | 7.33% | 62,602,754 |
| 2010-06-30 | 2010-06-28 | 59.320 | 1,499,419 | +458 | 7.33% | 88,945,127 |
| 2010-06-29 | 2010-06-25 | 60.192 | 1,498,961 | -4,241 | 7.33% | 90,225,576 |
| 2010-06-28 | 2010-06-24 | 61.937 | 1,503,202 | +4,470 | 7.35% | 93,103,484 |
| 2010-06-25 | 2010-06-23 | 61.064 | 1,498,732 | -343 | 7.33% | 91,519,209 |
| 2010-06-24 | 2010-06-22 | 58.447 | 1,499,075 | +4,929 | 7.33% | 87,617,005 |
| 2010-06-23 | 2010-06-21 | 59.320 | 1,494,146 | +2,866 | 7.30% | 88,632,334 |
| 2010-06-22 | 2010-06-18 | 59.320 | 1,491,280 | +8,826 | 7.29% | 88,462,324 |
| 2010-06-21 | 2010-06-17 | 58.447 | 1,482,454 | +5,503 | 7.25% | 86,645,551 |
| 2010-06-18 | 2010-06-15 | 54.086 | 1,476,951 | -3,095 | 7.22% | 79,881,832 |
| 2010-06-17 | 2010-06-14 | 54.086 | 1,480,046 | -2,293 | 7.23% | 80,049,227 |
| 2010-06-11 | 2010-06-09 | 50.596 | 1,482,339 | -2,293 | 7.25% | 75,000,778 |
| 2010-06-10 | 2010-06-08 | 50.596 | 1,484,632 | -18,341 | 7.26% | 75,116,795 |
| 2010-06-08 | 2010-06-04 | 55.830 | 1,502,973 | +1,261 | 7.35% | 83,911,482 |
| 2010-06-07 | 2010-06-03 | 54.958 | 1,501,712 | +5,732 | 7.34% | 82,531,063 |
| 2010-06-04 | 2010-06-02 | 54.958 | 1,495,980 | +229 | 7.31% | 82,216,044 |
| 2010-06-03 | 2010-06-01 | 54.958 | 1,495,751 | +229 | 7.31% | 82,203,458 |
| 2010-06-02 | 2010-05-31 | 57.575 | 1,495,522 | -1,184,274 | 7.31% | 86,104,724 |
| 2010-06-01 | 2010-05-28 | 54.086 | 2,679,796 | +574 | 13.10% | 144,938,466 |
| 2010-05-31 | 2010-05-27 | 52.341 | 2,679,222 | -230 | 13.10% | 140,232,988 |
| 2010-05-28 | 2010-05-26 | 49.724 | 2,679,452 | +4,586 | 13.10% | 133,232,775 |
| 2010-05-27 | 2010-05-25 | 47.979 | 2,674,866 | +2,865 | 13.07% | 128,337,909 |
| 2010-05-26 | 2010-05-24 | 54.086 | 2,672,001 | -1,834 | 13.06% | 144,516,869 |
| 2010-05-25 | 2010-05-20 | 57.575 | 2,673,835 | +12,839 | 13.07% | 153,946,130 |
| 2010-05-24 | 2010-05-19 | 59.320 | 2,660,996 | +13,871 | 13.01% | 157,849,559 |
| 2010-05-20 | 2010-05-18 | 61.064 | 2,647,125 | +229 | 12.94% | 161,645,168 |
| 2010-05-19 | 2010-05-17 | 61.937 | 2,646,896 | -458 | 12.94% | 163,940,201 |
| 2010-05-18 | 2010-05-14 | 64.554 | 2,647,354 | -109,934 | 12.94% | 170,896,818 |
| 2010-05-17 | 2010-05-13 | 61.064 | 2,757,288 | +6,878 | 13.48% | 168,372,208 |
| 2010-05-13 | 2010-05-11 | 59.320 | 2,750,410 | -802 | 13.44% | 163,153,573 |
| 2010-05-12 | 2010-05-10 | 61.937 | 2,751,212 | -5,388 | 13.45% | 170,401,198 |
| 2010-05-11 | 2010-05-07 | 59.320 | 2,756,600 | +917 | 13.47% | 163,520,762 |
| 2010-05-10 | 2010-05-06 | 61.937 | 2,755,683 | +6,305 | 13.47% | 170,678,117 |
| 2010-05-07 | 2010-05-05 | 65.426 | 2,749,378 | -31,753 | 13.44% | 179,881,274 |
| 2010-05-06 | 2010-05-04 | 65.426 | 2,781,131 | -2,293 | 13.59% | 181,958,751 |
| 2010-05-05 | 2010-05-03 | 67.171 | 2,783,424 | +1,801,471 | 13.61% | 186,965,007 |
| 2010-05-04 | 2010-04-30 | 67.171 | 981,953 | -23,614 | 4.80% | 65,958,636 |
| 2010-05-03 | 2010-04-29 | 65.426 | 1,005,567 | +1,260 | 4.92% | 65,790,398 |
| 2010-04-30 | 2010-04-28 | 68.916 | 1,004,307 | +6,649 | 4.91% | 69,212,386 |
| 2010-04-29 | 2010-04-27 | 70.660 | 997,658 | -4,356 | 4.88% | 70,494,778 |
| 2010-04-28 | 2010-04-26 | 72.405 | 1,002,014 | +19,258 | 4.90% | 72,550,786 |
| 2010-04-27 | 2010-04-23 | 70.660 | 982,756 | -802 | 4.80% | 69,441,799 |
| 2010-04-26 | 2010-04-22 | 72.405 | 983,558 | -9,285 | 4.81% | 71,214,480 |
| 2010-04-23 | 2010-04-21 | 69.788 | 992,843 | +34,848 | 4.85% | 69,288,443 |
| 2010-04-22 | 2010-04-20 | 61.064 | 957,995 | +2,293 | 5.63% | 58,499,415 |
| 2010-04-21 | 2010-04-19 | 61.937 | 955,702 | -9,515 | 5.61% | 59,193,099 |
| 2010-04-20 | 2010-04-16 | 61.064 | 965,217 | +11,922 | 5.67% | 58,940,422 |
| 2010-04-16 | 2010-04-14 | 68.916 | 953,295 | +9,973 | 5.60% | 65,696,865 |
| 2010-04-15 | 2010-04-13 | 70.660 | 943,322 | +33,129 | 5.54% | 66,655,382 |
| 2010-04-14 | 2010-04-12 | 67.171 | 910,193 | -229 | 5.34% | 61,138,454 |
| 2010-04-13 | 2010-04-09 | 67.171 | 910,422 | +575,572 | 5.35% | 61,153,836 |
| 2010-04-12 | 2010-04-08 | 67.171 | 334,850 | -114 | 1.97% | 22,492,165 |
| 2010-04-09 | 2010-04-07 | 66.299 | 334,964 | -7,795 | 1.97% | 22,207,617 |
| 2010-04-08 | 2010-04-01 | 67.171 | 342,759 | -115 | 2.01% | 23,023,420 |
| 2010-04-07 | 2010-03-31 | 68.916 | 342,874 | -573 | 2.01% | 23,629,356 |
| 2010-04-01 | 2010-03-30 | 69.788 | 343,447 | -229 | 2.02% | 23,968,450 |
| 2010-03-31 | 2010-03-29 | 71.533 | 343,676 | -8,139 | 2.02% | 24,584,042 |
| 2010-03-30 | 2010-03-26 | 72.405 | 351,815 | -230 | 2.07% | 25,473,152 |
| 2010-03-29 | 2010-03-25 | 69.788 | 352,045 | +115 | 2.07% | 24,568,487 |
| 2010-03-25 | 2010-03-23 | 70.660 | 351,930 | -229 | 2.07% | 24,867,467 |
| 2010-03-24 | 2010-03-22 | 73.277 | 352,159 | -8,139 | 2.07% | 25,805,265 |
| 2010-03-23 | 2010-03-19 | 66.299 | 360,298 | -7,566 | 2.12% | 23,887,224 |
| 2010-03-22 | 2010-03-18 | 62.809 | 367,864 | -1,949 | 2.16% | 23,105,215 |
| 2010-03-19 | 2010-03-17 | 59.320 | 369,813 | +2,293 | 2.17% | 21,937,207 |
| 2010-03-18 | 2010-03-16 | 59.320 | 367,520 | -4,127 | 2.16% | 21,801,186 |
| 2010-03-17 | 2010-03-15 | 59.320 | 371,647 | +573 | 2.18% | 22,045,999 |
| 2010-03-16 | 2010-03-12 | 59.320 | 371,074 | +1,720 | 2.18% | 22,012,009 |
| 2010-03-15 | 2010-03-11 | 61.064 | 369,354 | +17,768 | 2.17% | 22,554,390 |
| 2010-03-12 | 2010-03-10 | 60.192 | 351,586 | -40,466 | 2.73% | 21,162,692 |
| 2010-03-11 | 2010-03-09 | 61.937 | 392,052 | -20,863 | 3.04% | 24,282,436 |
| 2010-03-10 | 2010-03-08 | 61.937 | 412,915 | -259,070 | 3.20% | 25,574,623 |
| 2010-03-09 | 2010-03-05 | 61.064 | 671,985 | -3,439 | 5.21% | 41,034,378 |
| 2010-03-08 | 2010-03-04 | 61.937 | 675,424 | +2,636 | 5.24% | 41,833,584 |
| 2010-03-05 | 2010-03-03 | 59.320 | 672,788 | +459 | 5.22% | 39,909,601 |
| 2010-03-04 | 2010-03-02 | 61.064 | 672,329 | -26,595 | 5.22% | 41,055,384 |
| 2010-03-03 | 2010-03-01 | 61.064 | 698,924 | +1,605 | 5.42% | 42,679,393 |
| 2010-03-02 | 2010-02-26 | 65.426 | 697,319 | -115 | 5.41% | 45,622,912 |
| 2010-03-01 | 2010-02-25 | 61.064 | 697,434 | +1,146 | 5.41% | 42,588,407 |
| 2010-02-26 | 2010-02-24 | 62.809 | 696,288 | -458 | 5.40% | 43,733,239 |
| 2010-02-25 | 2010-02-23 | 58.447 | 696,746 | +688 | 5.40% | 40,722,977 |
| 2010-02-24 | 2010-02-22 | 60.192 | 696,058 | -1,032 | 5.40% | 41,897,177 |
| 2010-02-22 | 2010-02-18 | 62.809 | 697,090 | +573,165 | 5.41% | 43,783,612 |
| 2010-02-18 | 2010-02-12 | 64.554 | 123,925 | -688 | 0.96% | 7,999,832 |
| 2010-02-17 | 2010-02-11 | 61.937 | 124,613 | +4,586 | 0.97% | 7,718,127 |
| 2010-02-09 | 2010-02-05 | 61.937 | 120,027 | +802 | 1.02% | 7,434,085 |
| 2010-02-08 | 2010-02-04 | 63.681 | 119,225 | +2,063 | 1.02% | 7,592,424 |
| 2010-02-05 | 2010-02-03 | 64.554 | 117,162 | +2,293 | 1.00% | 7,563,255 |
| 2010-02-04 | 2010-02-02 | 63.681 | 114,869 | +10,202 | 0.98% | 7,315,027 |
| 2010-01-29 | 2010-01-27 | 66.299 | 104,667 | +688 | 0.89% | 6,939,267 |
| 2010-01-28 | 2010-01-26 | 68.916 | 103,979 | +688 | 0.89% | 7,165,772 |
| 2010-01-27 | 2010-01-25 | 71.533 | 103,291 | -688 | 0.94% | 7,388,675 |
| 2010-01-26 | 2010-01-22 | 67.171 | 103,979 | -2,407 | 0.95% | 6,984,360 |
| 2010-01-21 | 2010-01-19 | 70.660 | 106,386 | +1,949 | 0.97% | 7,517,263 |
| 2010-01-20 | 2010-01-18 | 70.660 | 104,437 | +3,553 | 0.95% | 7,379,546 |
| 2010-01-19 | 2010-01-15 | 75.022 | 100,884 | +2,178 | 0.92% | 7,568,520 |
| 2010-01-18 | 2010-01-14 | 74.150 | 98,706 | +1,720 | 0.90% | 7,319,016 |
| 2010-01-15 | 2010-01-13 | 75.894 | 96,986 | -1,261 | 0.88% | 7,360,690 |
| 2010-01-14 | 2010-01-12 | 72.405 | 98,247 | +27,970 | 0.89% | 7,113,570 |
| 2010-01-13 | 2010-01-11 | 70.660 | 70,277 | +2,752 | 0.64% | 4,965,791 |
| 2010-01-12 | 2010-01-08 | 68.916 | 67,525 | +917 | 0.62% | 4,653,524 |
| 2010-01-11 | 2010-01-07 | 69.788 | 66,608 | +917 | 0.61% | 4,648,433 |
| 2010-01-08 | 2010-01-06 | 68.043 | 65,691 | -344 | 0.60% | 4,469,827 |
| 2010-01-05 | 2009-12-31 | 68.043 | 66,035 | +229 | 0.60% | 4,493,234 |
| 2010-01-04 | 2009-12-29 | 68.043 | 65,806 | +573 | 0.60% | 4,477,652 |
| 2009-12-29 | 2009-12-24 | 68.916 | 65,233 | -114 | 0.59% | 4,495,569 |
| 2009-12-23 | 2009-12-21 | 68.916 | 65,347 | +1,490 | 0.60% | 4,503,426 |
| 2009-12-22 | 2009-12-18 | 69.788 | 63,857 | -2,751 | 0.58% | 4,456,447 |
| 2009-12-21 | 2009-12-17 | 70.660 | 66,608 | -459 | 0.61% | 4,706,539 |
| 2009-12-16 | 2009-12-14 | 68.916 | 67,067 | +2,293 | 0.61% | 4,621,960 |
| 2009-12-14 | 2009-12-10 | 71.533 | 64,774 | -803 | 0.59% | 4,633,453 |
| 2009-12-11 | 2009-12-09 | 71.533 | 65,577 | -114 | 0.60% | 4,690,894 |
| 2009-12-07 | 2009-12-03 | 74.150 | 65,691 | +2,063 | 0.60% | 4,870,965 |
| 2009-12-03 | 2009-12-01 | 74.150 | 63,628 | +2,178 | 0.58% | 4,717,995 |
| 2009-12-01 | 2009-11-27 | 74.150 | 61,450 | +229 | 0.56% | 4,556,497 |
| 2009-11-26 | 2009-11-24 | 75.894 | 61,221 | +230 | 0.56% | 4,646,328 |
| 2009-11-25 | 2009-11-23 | 76.767 | 60,991 | +4,700 | 0.56% | 4,682,078 |
| 2009-11-24 | 2009-11-20 | 75.894 | 56,291 | -1,167 | 0.51% | 4,272,169 |
| 2009-11-18 | 2009-11-16 | 73.277 | 57,458 | +687 | 0.52% | 4,210,368 |
| 2009-11-13 | 2009-11-11 | 73.277 | 56,771 | -114 | 0.52% | 4,160,026 |
| 2009-11-12 | 2009-11-10 | 73.277 | 56,885 | +458 | 0.52% | 4,168,380 |
| 2009-11-10 | 2009-11-06 | 70.660 | 56,427 | +2,169 | 0.51% | 3,987,147 |
| 2009-11-05 | 2009-11-03 | 71.533 | 54,258 | -917 | 0.49% | 3,881,217 |
| 2009-11-04 | 2009-11-02 | 72.405 | 55,175 | -2,292 | 0.50% | 3,994,944 |
| 2009-11-02 | 2009-10-29 | 71.533 | 57,467 | -1,147 | 0.52% | 4,110,765 |
| 2009-10-28 | 2009-10-23 | 75.894 | 58,614 | +1,147 | 0.53% | 4,448,472 |
| 2009-10-27 | 2009-10-22 | 74.150 | 57,467 | -3,439 | 0.52% | 4,261,159 |
| 2009-10-23 | 2009-10-21 | 76.767 | 60,906 | -115 | 0.55% | 4,675,553 |
| 2009-10-22 | 2009-10-20 | 75.894 | 61,021 | -344 | 0.56% | 4,631,150 |
| 2009-10-19 | 2009-10-15 | 71.533 | 61,365 | +3,439 | 0.56% | 4,389,599 |
| 2009-10-14 | 2009-10-12 | 71.533 | 57,926 | +459 | 0.53% | 4,143,598 |
| 2009-10-09 | 2009-10-07 | 74.150 | 57,467 | -1,720 | 0.52% | 4,261,159 |
| 2009-10-08 | 2009-10-06 | 75.022 | 59,187 | +1,949 | 0.54% | 4,440,328 |
| 2009-10-07 | 2009-10-05 | 74.150 | 57,238 | -2,178 | 0.52% | 4,244,178 |
| 2009-10-05 | 2009-09-30 | 75.022 | 59,416 | -5,388 | 0.54% | 4,457,508 |
| 2009-09-29 | 2009-09-25 | 74.150 | 64,804 | +1,147 | 0.59% | 4,805,195 |
| 2009-09-28 | 2009-09-24 | 72.405 | 63,657 | -22,812 | 0.58% | 4,609,083 |
| 2009-09-25 | 2009-09-23 | 75.894 | 86,469 | +1,146 | 0.79% | 6,562,509 |
| 2009-09-24 | 2009-09-22 | 76.767 | 85,323 | -688 | 0.78% | 6,549,966 |
| 2009-09-23 | 2009-09-21 | 78.511 | 86,011 | -5,158 | 0.78% | 6,752,844 |
| 2009-09-22 | 2009-09-18 | 79.384 | 91,169 | +24,073 | 0.83% | 7,237,337 |
| 2009-09-21 | 2009-09-17 | 74.150 | 67,096 | +6,190 | 0.61% | 4,975,146 |
| 2009-09-18 | 2009-09-16 | 74.150 | 60,906 | -11,464 | 0.55% | 4,516,159 |
| 2009-09-17 | 2009-09-15 | 78.511 | 72,370 | -458 | 0.66% | 5,681,870 |
| 2009-09-16 | 2009-09-14 | 84.618 | 72,828 | +4,471 | 0.66% | 6,162,549 |
| 2009-09-15 | 2009-09-11 | 87.235 | 68,357 | -12,037 | 0.62% | 5,963,116 |
| 2009-09-14 | 2009-09-10 | 88.980 | 80,394 | +4,356 | 0.73% | 7,153,425 |
| 2009-09-11 | 2009-09-09 | 87.235 | 76,038 | -2,407 | 0.69% | 6,633,167 |
| 2009-09-10 | 2009-09-08 | 87.235 | 78,445 | -4,471 | 0.71% | 6,843,141 |
| 2009-09-09 | 2009-09-07 | 84.618 | 82,916 | -2,292 | 0.76% | 7,016,173 |
| 2009-09-08 | 2009-09-04 | 82.873 | 85,208 | -1,720 | 0.78% | 7,061,455 |
| 2009-09-07 | 2009-09-03 | 82.873 | 86,928 | -3,554 | 0.79% | 7,203,997 |
| 2009-09-04 | 2009-09-02 | 78.511 | 90,482 | -7,795 | 0.82% | 7,103,869 |
| 2009-09-03 | 2009-09-01 | 77.639 | 98,277 | +14,444 | 0.90% | 7,630,133 |
| 2009-09-02 | 2009-08-31 | 76.767 | 83,833 | +2,293 | 0.76% | 6,435,583 |
| 2009-09-01 | 2009-08-28 | 79.384 | 81,540 | -3,783 | 0.74% | 6,472,951 |
| 2009-08-31 | 2009-08-27 | 78.511 | 85,323 | -10,088 | 0.78% | 6,698,829 |
| 2009-08-28 | 2009-08-26 | 82.001 | 95,411 | -6,992 | 0.87% | 7,823,778 |
| 2009-08-24 | 2009-08-20 | 80.256 | 102,403 | -1,720 | 0.93% | 8,218,466 |
| 2009-08-21 | 2009-08-19 | 77.639 | 104,123 | +1,146 | 0.95% | 8,084,011 |
| 2009-08-20 | 2009-08-18 | 77.639 | 102,977 | +4,127 | 0.94% | 7,995,037 |
| 2009-08-19 | 2009-08-17 | 77.639 | 98,850 | -458 | 0.90% | 7,674,621 |
| 2009-08-17 | 2009-08-13 | 78.511 | 99,308 | -13,527 | 0.90% | 7,796,811 |
| 2009-08-13 | 2009-08-11 | 79.384 | 112,835 | -4,012 | 1.03% | 8,957,266 |
| 2009-08-11 | 2009-08-07 | 75.894 | 116,847 | +11,463 | 1.06% | 8,868,028 |
| 2009-08-10 | 2009-08-06 | 75.894 | 105,384 | -229 | 0.96% | 7,998,051 |
| 2009-08-07 | 2009-08-05 | 75.022 | 105,613 | +5,158 | 0.96% | 7,923,299 |
| 2009-08-06 | 2009-08-04 | 78.511 | 100,455 | +459 | 0.91% | 7,886,863 |
| 2009-08-05 | 2009-08-03 | 78.511 | 99,996 | +1,032 | 0.91% | 7,850,826 |
| 2009-08-04 | 2009-07-31 | 81.128 | 98,964 | -10,379 | 0.90% | 8,028,796 |
| 2009-08-03 | 2009-07-30 | 75.894 | 109,343 | -6,076 | 1.00% | 8,298,517 |
| 2009-07-31 | 2009-07-29 | 75.022 | 115,419 | +6,878 | 1.05% | 8,658,965 |
| 2009-07-30 | 2009-07-28 | 72.405 | 108,541 | +1,261 | 1.15% | 7,858,907 |
| 2009-07-29 | 2009-07-27 | 76.767 | 107,280 | -5,502 | 1.14% | 8,235,532 |
| 2009-07-28 | 2009-07-24 | 80.256 | 112,782 | -16,017 | 1.20% | 9,051,444 |
| 2009-07-27 | 2009-07-23 | 74.150 | 128,799 | -35,651 | 1.37% | 9,550,402 |
| 2009-07-24 | 2009-07-22 | 63.681 | 164,450 | -12,610 | 1.75% | 10,472,418 |
| 2009-07-22 | 2009-07-20 | 58.447 | 177,060 | +7,451 | 1.88% | 10,348,693 |
| 2009-07-21 | 2009-07-17 | 64.554 | 169,609 | -16,851 | 1.80% | 10,948,909 |
| 2009-07-20 | 2009-07-16 | 61.064 | 186,460 | -5,617 | 1.98% | 11,386,073 |
| 2009-07-17 | 2009-07-15 | 58.447 | 192,077 | -917 | 2.04% | 11,226,397 |
| 2009-07-16 | 2009-07-14 | 59.320 | 192,994 | +688 | 2.05% | 11,448,352 |
| 2009-07-15 | 2009-07-13 | 57.575 | 192,306 | -114 | 2.04% | 11,072,024 |
| 2009-07-14 | 2009-07-10 | 56.703 | 192,420 | +15,934 | 2.04% | 10,910,730 |
| 2009-07-13 | 2009-07-09 | 52.341 | 176,486 | +3,095 | 1.87% | 9,237,442 |
| 2009-07-10 | 2009-07-08 | 53.213 | 173,391 | +687 | 1.84% | 9,226,705 |
| 2009-07-09 | 2009-07-07 | 53.213 | 172,704 | -1,948 | 1.83% | 9,190,147 |
| 2009-07-08 | 2009-07-06 | 54.958 | 174,652 | +5,731 | 1.89% | 9,598,522 |
| 2009-07-06 | 2009-07-02 | 49.724 | 168,921 | -114 | 1.83% | 8,399,409 |
| 2009-07-03 | 2009-06-30 | 49.724 | 169,035 | -2,637 | 1.83% | 8,405,078 |
| 2009-07-02 | 2009-06-29 | 49.724 | 171,672 | +2,637 | 1.86% | 8,536,200 |
| 2009-06-30 | 2009-06-26 | 52.341 | 169,035 | -230 | 1.83% | 8,847,450 |
| 2009-06-29 | 2009-06-25 | 50.596 | 169,265 | +2,637 | 1.83% | 8,564,172 |
| 2009-06-26 | 2009-06-24 | 53.213 | 166,628 | +4,471 | 1.82% | 8,866,823 |
| 2009-06-25 | 2009-06-23 | 54.958 | 162,157 | +8,941 | 1.77% | 8,911,822 |
| 2009-06-24 | 2009-06-22 | 57.575 | 153,216 | +4,815 | 1.67% | 8,821,416 |
| 2009-06-23 | 2009-06-19 | 54.086 | 148,401 | +5,158 | 1.62% | 8,026,362 |
| 2009-06-22 | 2009-06-18 | 47.107 | 143,243 | -4,127 | 1.56% | 6,747,725 |
| 2009-06-19 | 2009-06-17 | 47.107 | 147,370 | +6,305 | 1.61% | 6,942,135 |
| 2009-06-18 | 2009-06-16 | 49.724 | 141,065 | +15,361 | 1.54% | 7,014,300 |
| 2009-06-17 | 2009-06-15 | 50.596 | 125,704 | -7,910 | 1.37% | 6,360,150 |
| 2009-06-16 | 2009-06-12 | 60.192 | 133,614 | -50,201 | 1.47% | 8,042,504 |
| 2009-06-11 | 2009-06-09 | 62.809 | 183,815 | -114 | 2.04% | 11,545,259 |
| 2009-06-10 | 2009-06-08 | 65.426 | 183,929 | +8,253 | 2.04% | 12,033,770 |
| 2009-06-09 | 2009-06-05 | 66.299 | 175,676 | +11,349 | 1.95% | 11,647,059 |
| 2009-06-08 | 2009-06-04 | 61.064 | 164,327 | +5,158 | 1.82% | 10,034,534 |
| 2009-06-05 | 2009-06-03 | 61.937 | 159,169 | -33,952 | 1.76% | 9,858,414 |
| 2009-06-04 | 2009-06-02 | 53.213 | 193,121 | +4,985 | 2.14% | 10,276,603 |
| 2009-06-03 | 2009-06-01 | 46.234 | 188,136 | +13,641 | 2.08% | 8,698,373 |
| 2009-06-02 | 2009-05-29 | 43.617 | 174,495 | -4,012 | 1.93% | 7,611,026 |
| 2009-06-01 | 2009-05-27 | 40.564 | 178,507 | +1,261 | 1.98% | 7,240,998 |
| 2009-05-29 | 2009-05-26 | 40.128 | 177,246 | -44,019 | 1.96% | 7,112,537 |
| 2009-05-27 | 2009-05-25 | 42.309 | 221,265 | -17,883 | 2.45% | 9,361,484 |
| 2009-05-26 | 2009-05-22 | 54.086 | 239,148 | -10,890 | 2.65% | 12,934,471 |
| 2009-05-25 | 2009-05-21 | 39.692 | 250,038 | +3,095 | 2.77% | 9,924,477 |
| 2009-05-22 | 2009-05-20 | 34.894 | 246,943 | +4,150 | 2.74% | 8,616,819 |
| 2009-05-21 | 2009-05-19 | 34.022 | 242,793 | +10,088 | 2.76% | 8,260,208 |
| 2009-05-20 | 2009-05-18 | 35.766 | 232,705 | +1,719 | 2.65% | 8,322,998 |
| 2009-05-18 | 2009-05-14 | 35.766 | 230,986 | +10,088 | 2.63% | 8,261,516 |
| 2009-05-15 | 2009-05-13 | 37.511 | 220,898 | -3,439 | 2.51% | 8,286,106 |
| 2009-05-14 | 2009-05-12 | 36.202 | 224,337 | +17,080 | 2.55% | 8,121,556 |
| 2009-05-13 | 2009-05-11 | 37.947 | 207,257 | +2,866 | 2.36% | 7,864,818 |
| 2009-05-12 | 2009-05-08 | 37.511 | 204,391 | +2,293 | 2.32% | 7,666,912 |
| 2009-05-11 | 2009-05-07 | 36.639 | 202,098 | -17,768 | 2.30% | 7,404,599 |
| 2009-05-08 | 2009-05-06 | 34.894 | 219,866 | +114 | 2.50% | 7,671,995 |
| 2009-05-07 | 2009-05-05 | 30.532 | 219,752 | +1,147 | 2.50% | 6,709,515 |
| 2009-05-06 | 2009-05-04 | 28.788 | 218,605 | +15,361 | 2.48% | 6,293,095 |
| 2009-05-05 | 2009-04-30 | 26.170 | 203,244 | +20,519 | 2.31% | 5,318,991 |
| 2009-05-04 | 2009-04-29 | 25.298 | 182,725 | +11,234 | 2.08% | 4,622,599 |
| 2009-04-30 | 2009-04-28 | 25.734 | 171,491 | -6,534 | 1.95% | 4,413,200 |
| 2009-04-29 | 2009-04-27 | 24.426 | 178,025 | +29,117 | 2.02% | 4,348,398 |
| 2009-04-28 | 2009-04-24 | 26.607 | 148,908 | -688 | 1.69% | 3,961,942 |
| 2009-04-27 | 2009-04-23 | 25.298 | 149,596 | +12,036 | 1.70% | 3,784,497 |
| 2009-04-24 | 2009-04-22 | 23.553 | 137,560 | +5,159 | 1.56% | 3,240,009 |
| 2009-04-23 | 2009-04-21 | 25.734 | 132,401 | +15,361 | 1.50% | 3,407,246 |
| 2009-04-22 | 2009-04-20 | 26.170 | 117,040 | +35,536 | 1.33% | 3,062,992 |
| 2009-04-21 | 2009-04-17 | 18.756 | 81,504 | +19,831 | 0.93% | 1,528,648 |
| 2009-04-20 | 2009-04-16 | 18.145 | 61,673 | +2,866 | 0.70% | 1,119,048 |
| 2009-04-16 | 2009-04-14 | 17.709 | 58,807 | -2,522 | 0.67% | 1,041,395 |
| 2009-04-09 | 2009-04-07 | 14.917 | 61,329 | +1,605 | 0.70% | 914,855 |
| 2009-04-08 | 2009-04-06 | 15.964 | 59,724 | +2,293 | 0.68% | 953,433 |
| 2009-04-06 | 2009-04-02 | 15.004 | 57,431 | +2,636 | 0.65% | 861,718 |
| 2009-04-02 | 2009-03-31 | 16.400 | 54,795 | +574 | 0.62% | 898,647 |
| 2009-03-23 | 2009-03-19 | 17.859 | 54,221 | -1,870 | 0.62% | 968,310 |
| 2009-03-16 | 2009-03-12 | 18.709 | 56,091 | -1,528 | 0.62% | 1,049,406 |
| 2009-03-11 | 2009-03-09 | 18.199 | 57,619 | +5,879 | 0.64% | 1,048,593 |
| 2009-01-02 | 2008-12-29 | 20.410 | 51,740 | +1,058 | 0.57% | 1,056,003 |
| 2008-12-22 | 2008-12-18 | 15.733 | 50,682 | -1,175 | 0.56% | 797,358 |
| 2008-12-19 | 2008-12-17 | 15.733 | 51,857 | -471 | 0.57% | 815,843 |
| 2008-12-16 | 2008-12-12 | 14.457 | 52,328 | +1,176 | 0.58% | 756,503 |
| 2008-12-12 | 2008-12-10 | 12.416 | 51,152 | +353 | 0.57% | 635,101 |
| 2008-11-26 | 2008-11-24 | 17.008 | 50,799 | -118 | 0.56% | 863,998 |
| 2008-11-20 | 2008-11-18 | 15.307 | 50,917 | +235 | 0.56% | 779,405 |
| 2008-10-23 | 2008-10-21 | 21.260 | 50,682 | -1,175 | 0.56% | 1,077,510 |
| 2008-09-19 | 2008-09-17 | 39.544 | 51,857 | +2,351 | 0.57% | 2,050,633 |
| 2008-08-27 | 2008-08-25 | 52.725 | 49,506 | +588 | 0.55% | 2,610,220 |
| 2008-08-21 | 2008-08-19 | 53.576 | 48,918 | +236 | 0.54% | 2,620,818 |
| 2008-08-15 | 2008-08-13 | 55.277 | 48,682 | -353 | 0.54% | 2,690,973 |
| 2008-08-11 | 2008-08-07 | 60.379 | 49,035 | -3,528 | 0.54% | 2,960,685 |
| 2008-07-28 | 2008-07-24 | 62.930 | 52,563 | -118 | 0.58% | 3,307,802 |
| 2008-07-14 | 2008-07-10 | 63.526 | 52,681 | -211 | 0.58% | 3,346,588 |
| 2008-06-25 | 2008-06-23 | 75.384 | 52,892 | -472 | 0.58% | 3,987,190 |
| 2008-06-13 | 2008-06-11 | 67.761 | 53,364 | +472 | 0.59% | 3,615,974 |
| 2008-06-06 | 2008-06-04 | 71.996 | 52,892 | +708 | 0.58% | 3,807,991 |
| 2008-05-28 | 2008-05-26 | 76.231 | 52,184 | +472 | 0.58% | 3,978,019 |
| 2008-05-27 | 2008-05-23 | 73.690 | 51,712 | +20,780 | 0.57% | 3,810,637 |
| 2008-03-20 | 2008-03-18 | 67.337 | 30,932 | -195 | 0.34% | 2,082,870 |
| 2008-03-19 | 2008-03-17 | 69.862 | 31,127 | +119 | 0.34% | 2,174,600 |
| 2008-03-04 | 2008-02-29 | 77.438 | 31,008 | +475 | 0.34% | 2,401,185 |
| 2008-01-18 | 2008-01-16 | 76.596 | 30,533 | -832 | 0.33% | 2,338,703 |
| 2008-01-17 | 2008-01-15 | 79.963 | 31,365 | -237 | 0.34% | 2,508,032 |
| 2008-01-16 | 2008-01-14 | 85.855 | 31,602 | +356 | 0.35% | 2,713,182 |
| 2008-01-10 | 2008-01-08 | 78.279 | 31,246 | -237 | 0.34% | 2,445,916 |
| 2008-01-09 | 2008-01-07 | 76.596 | 31,483 | -357 | 0.35% | 2,411,469 |
| 2008-01-04 | 2008-01-02 | 76.596 | 31,840 | +1,069 | 0.35% | 2,438,813 |
| 2008-01-03 | 2007-12-31 | 66.495 | 30,771 | -594 | 0.34% | 2,046,128 |
| 2008-01-02 | 2007-12-27 | 67.337 | 31,365 | -594 | 0.34% | 2,112,027 |
| 2007-12-21 | 2007-12-19 | 58.920 | 31,959 | +713 | 0.35% | 1,883,022 |
| 2007-12-12 | 2007-12-10 | 58.078 | 31,246 | +1,188 | 0.34% | 1,814,712 |
| 2007-12-11 | 2007-12-07 | 60.603 | 30,058 | +2,376 | 0.33% | 1,821,615 |
| 2007-12-07 | 2007-12-05 | 64.812 | 27,682 | +594 | 0.30% | 1,794,123 |
| 2007-12-03 | 2007-11-29 | 69.020 | 27,088 | +951 | 0.30% | 1,869,627 |
| 2007-11-29 | 2007-11-27 | 66.495 | 26,137 | +1,188 | 0.29% | 1,737,989 |
| 2007-10-29 | 2007-10-25 | 94.272 | 24,949 | +475 | 0.27% | 2,351,989 |
| 2007-10-25 | 2007-10-23 | 95.955 | 24,474 | -594 | 0.27% | 2,348,410 |
| 2007-10-18 | 2007-10-16 | 105.214 | 25,068 | -356 | 0.27% | 2,637,508 |
| 2007-10-17 | 2007-10-15 | 107.739 | 25,424 | -119 | 0.28% | 2,739,164 |
| 2007-10-11 | 2007-10-09 | 104.372 | 25,543 | -475 | 0.28% | 2,665,985 |
| 2007-10-10 | 2007-10-08 | 105.214 | 26,018 | -2,495 | 0.29% | 2,737,462 |
| 2007-10-05 | 2007-10-03 | 94.272 | 28,513 | -1,070 | 0.31% | 2,687,974 |
| 2007-10-03 | 2007-09-28 | 88.380 | 29,583 | -712 | 0.32% | 2,614,542 |
| 2007-09-21 | 2007-09-19 | 96.797 | 30,295 | +594 | 0.33% | 2,932,465 |
| 2007-09-20 | 2007-09-18 | 101.006 | 29,701 | -238 | 0.33% | 2,999,967 |
| 2007-09-19 | 2007-09-17 | 101.006 | 29,939 | -356 | 0.33% | 3,024,006 |
| 2007-09-18 | 2007-09-14 | 98.480 | 30,295 | -476 | 0.33% | 2,983,465 |
| 2007-09-14 | 2007-09-12 | 96.797 | 30,771 | -594 | 0.34% | 2,978,541 |
| 2007-09-13 | 2007-09-11 | 94.272 | 31,365 | +594 | 0.34% | 2,956,837 |
| 2007-09-10 | 2007-09-06 | 96.797 | 30,771 | +1,070 | 0.34% | 2,978,541 |
| 2007-09-05 | 2007-09-03 | 98.480 | 29,701 | -594 | 0.33% | 2,924,967 |
| 2007-09-04 | 2007-08-31 | 96.797 | 30,295 | -713 | 0.33% | 2,932,465 |
| 2007-09-03 | 2007-08-30 | 94.272 | 31,008 | -357 | 0.34% | 2,923,182 |
| 2007-08-30 | 2007-08-28 | 89.222 | 31,365 | -118 | 0.34% | 2,798,435 |
| 2007-08-29 | 2007-08-27 | 89.222 | 31,483 | -5,109 | 0.35% | 2,808,963 |
| 2007-08-27 | 2007-08-23 | 92.588 | 36,592 | -594 | 0.40% | 3,387,996 |
| 2007-08-23 | 2007-08-21 | 78.279 | 37,186 | +1,069 | 0.41% | 2,910,895 |
| 2007-08-22 | 2007-08-20 | 84.171 | 36,117 | -1,069 | 0.40% | 3,040,015 |
| 2007-08-20 | 2007-08-16 | 83.330 | 37,186 | -951 | 0.41% | 3,098,695 |
| 2007-08-17 | 2007-08-15 | 91.747 | 38,137 | -1,544 | 0.42% | 3,498,945 |
| 2007-08-16 | 2007-08-14 | 95.114 | 39,681 | +356 | 0.44% | 3,774,202 |
| 2007-08-14 | 2007-08-10 | 95.114 | 39,325 | -118 | 0.43% | 3,740,342 |
| 2007-08-10 | 2007-08-08 | 99.322 | 39,443 | +2,376 | 0.43% | 3,917,564 |
| 2007-08-09 | 2007-08-07 | 103.531 | 37,067 | +356 | 0.41% | 3,837,573 |
| 2007-08-08 | 2007-08-06 | 105.214 | 36,711 | -713 | 0.40% | 3,862,516 |
| 2007-08-07 | 2007-08-03 | 113.631 | 37,424 | +2,020 | 0.41% | 4,252,537 |
| 2007-08-06 | 2007-08-02 | 109.423 | 35,404 | -119 | 0.39% | 3,874,002 |
| 2007-08-02 | 2007-07-31 | 106.898 | 35,523 | +238 | 0.39% | 3,797,322 |
| 2007-08-01 | 2007-07-30 | 102.689 | 35,285 | +950 | 0.39% | 3,623,382 |
| 2007-07-30 | 2007-07-26 | 102.689 | 34,335 | -11,880 | 0.38% | 3,525,827 |
| 2007-07-27 | 2007-07-25 | 100.164 | 46,215 | -11,168 | 0.51% | 4,629,073 |
| 2007-07-26 | 2007-07-24 | 109.423 | 57,383 | -2,732 | 0.63% | 6,279,003 |
| 2007-07-25 | 2007-07-23 | 111.948 | 60,115 | -3,565 | 0.66% | 6,729,745 |
| 2007-07-24 | 2007-07-20 | 106.056 | 63,680 | -475 | 0.70% | 6,753,637 |
| 2007-07-23 | 2007-07-19 | 93.430 | 64,155 | -5,346 | 0.70% | 5,994,012 |
| 2007-07-20 | 2007-07-18 | 95.114 | 69,501 | -17,346 | 0.76% | 6,610,489 |
| 2007-07-19 | 2007-07-17 | 79.963 | 86,847 | +5,941 | 0.95% | 6,944,525 |
| 2007-07-16 | 2007-07-12 | 72.135 | 80,906 | +909 | 0.89% | 5,836,139 |
| 2007-07-13 | 2007-07-11 | 70.457 | 79,997 | -5,961 | 0.87% | 5,636,370 |
| 2007-07-12 | 2007-07-10 | 72.974 | 85,958 | +2,384 | 0.94% | 6,272,664 |
| 2007-07-11 | 2007-07-09 | 73.812 | 83,574 | +834 | 0.91% | 6,168,795 |
| 2007-07-10 | 2007-07-06 | 72.974 | 82,740 | +1,312 | 0.90% | 6,037,835 |
| 2007-07-05 | 2007-07-03 | 72.135 | 81,428 | +1,192 | 0.89% | 5,873,794 |
| 2007-07-04 | 2007-06-29 | 72.135 | 80,236 | +5,127 | 0.88% | 5,787,809 |
| 2007-06-29 | 2007-06-27 | 73.812 | 75,109 | +953 | 0.82% | 5,543,973 |
| 2007-06-28 | 2007-06-26 | 72.974 | 74,156 | +1,193 | 0.81% | 5,411,430 |
| 2007-06-26 | 2007-06-22 | 74.651 | 72,963 | 0.80% | 5,446,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy