History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-06 | 2025-08-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-05 | 2025-08-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-30 | 2025-06-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-02 | 2025-04-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-22 | 2025-04-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-04-17 | 2025-04-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-20 | 2025-01-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-17 | 2024-12-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-28 | 2024-11-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-26 | 2024-11-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-31 | 2024-10-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-12 | 2024-09-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-22 | 2024-08-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-24 | 2024-06-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-06 | 2024-06-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-09 | 2024-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-29 | 2024-04-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-25 | 2024-04-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-19 | 2024-04-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-29 | 2024-02-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-22 | 2024-01-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-04 | 2024-01-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-06 | 2023-06-02 | 2.080 | 5,000 | -5,000 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 3.420 | 10,000 | +2,400 | 0.00% | 34,200 |
| 2023-01-17 | 2023-01-13 | 4.680 | 7,600 | +200 | 0.00% | 35,568 |
| 2023-01-16 | 2023-01-12 | 4.660 | 7,400 | +4,800 | 0.00% | 34,484 |
| 2023-01-13 | 2023-01-11 | 5.100 | 2,600 | -5,000 | 0.00% | 13,260 |
| 2022-12-12 | 2022-12-08 | 5.200 | 7,600 | -3,000 | 0.00% | 39,520 |
| 2022-12-08 | 2022-12-06 | 5.700 | 10,600 | +7,600 | 0.00% | 60,420 |
| 2022-12-02 | 2022-11-30 | 6.100 | 3,000 | -5,000 | 0.00% | 18,300 |
| 2022-11-22 | 2022-11-18 | 5.600 | 8,000 | +5,000 | 0.00% | 44,800 |
| 2022-08-09 | 2022-08-05 | 6.500 | 3,000 | -6,000 | 0.00% | 19,500 |
| 2022-08-08 | 2022-08-04 | 6.300 | 9,000 | +6,000 | 0.00% | 56,700 |
| 2021-11-02 | 2021-10-29 | 10.800 | 3,000 | -10,000 | 0.00% | 32,400 |
| 2021-09-16 | 2021-09-14 | 11.600 | 13,000 | -2,000 | 0.00% | 150,800 |
| 2021-09-15 | 2021-09-13 | 10.800 | 15,000 | +2,000 | 0.00% | 162,000 |
| 2021-07-26 | 2021-07-22 | 8.100 | 13,000 | +10,000 | 0.00% | 105,300 |
| 2021-06-25 | 2021-06-23 | 8.700 | 3,000 | -3,600 | 0.00% | 26,100 |
| 2021-04-07 | 2021-03-31 | 10.000 | 6,600 | -2,000 | 0.00% | 66,000 |
| 2021-03-22 | 2021-03-18 | 10.400 | 8,600 | +2,000 | 0.00% | 89,440 |
| 2021-02-19 | 2021-02-17 | 14.200 | 6,600 | -2,000 | 0.00% | 93,720 |
| 2021-02-18 | 2021-02-16 | 14.000 | 8,600 | +2,000 | 0.00% | 120,400 |
| 2021-02-03 | 2021-02-01 | 11.600 | 6,600 | -2,000 | 0.00% | 76,560 |
| 2021-02-02 | 2021-01-29 | 11.200 | 8,600 | +2,000 | 0.00% | 96,320 |
| 2021-01-05 | 2020-12-31 | 15.400 | 6,600 | -3,000 | 0.00% | 101,640 |
| 2021-01-04 | 2020-12-29 | 15.800 | 9,600 | +3,000 | 0.00% | 151,680 |
| 2020-12-29 | 2020-12-24 | 15.200 | 6,600 | +3,000 | 0.00% | 100,320 |
| 2020-12-23 | 2020-12-21 | 13.800 | 3,600 | -2,000 | 0.00% | 49,680 |
| 2020-12-15 | 2020-12-11 | 13.200 | 5,600 | -1,400 | 0.00% | 73,920 |
| 2020-12-14 | 2020-12-10 | 14.400 | 7,000 | +4,000 | 0.00% | 100,800 |
| 2020-12-11 | 2020-12-09 | 16.200 | 3,000 | -8,000 | 0.00% | 48,600 |
| 2020-12-10 | 2020-12-08 | 11.600 | 11,000 | -2,000 | 0.00% | 127,600 |
| 2020-12-09 | 2020-12-07 | 11.000 | 13,000 | +2,000 | 0.00% | 143,000 |
| 2020-12-03 | 2020-12-01 | 11.000 | 11,000 | +3,000 | 0.00% | 121,000 |
| 2020-11-27 | 2020-11-25 | 11.200 | 8,000 | +5,000 | 0.00% | 89,600 |
| 2020-09-25 | 2020-09-23 | 9.500 | 3,000 | +3,000 | 0.00% | 28,500 |
| 2020-08-26 | 2020-08-24 | 8.300 | 0 | -3,000 | ||
| 2020-08-21 | 2020-08-19 | 8.300 | 3,000 | +3,000 | 0.00% | 24,900 |
| 2020-07-28 | 2020-07-24 | 9.300 | 0 | -5,000 | ||
| 2020-07-24 | 2020-07-22 | 9.200 | 5,000 | +2,000 | 0.00% | 46,000 |
| 2020-07-22 | 2020-07-20 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2020-01-03 | 2019-12-31 | 10.800 | 0 | -5,000 | ||
| 2019-02-28 | 2019-02-26 | 10.600 | 5,000 | +5,000 | 0.00% | 53,000 |
| 2019-02-25 | 2019-02-21 | 11.200 | 0 | -4,000 | ||
| 2019-02-22 | 2019-02-20 | 10.200 | 4,000 | -5,000 | 0.00% | 40,800 |
| 2019-02-13 | 2019-02-11 | 10.200 | 9,000 | +9,000 | 0.00% | 91,800 |
| 2018-07-13 | 2018-07-11 | 22.600 | 0 | -500 | ||
| 2018-02-13 | 2018-02-09 | 31.800 | 500 | -5,000 | 0.00% | 15,900 |
| 2018-02-12 | 2018-02-08 | 32.800 | 5,500 | +5,000 | 0.00% | 180,400 |
| 2018-02-06 | 2018-02-02 | 38.000 | 500 | -1,000 | 0.00% | 19,000 |
| 2018-02-05 | 2018-02-01 | 39.400 | 1,500 | +1,000 | 0.00% | 59,100 |
| 2018-01-17 | 2018-01-15 | 33.200 | 500 | -1,200 | 0.00% | 16,600 |
| 2018-01-15 | 2018-01-11 | 32.800 | 1,700 | +1,200 | 0.00% | 55,760 |
| 2017-10-25 | 2017-10-23 | 33.200 | 500 | -5,400 | 0.00% | 16,600 |
| 2017-10-24 | 2017-10-20 | 32.200 | 5,900 | -600 | 0.00% | 189,980 |
| 2017-10-20 | 2017-10-18 | 32.800 | 6,500 | +6,000 | 0.00% | 213,200 |
| 2017-10-19 | 2017-10-17 | 33.600 | 500 | -6,000 | 0.00% | 16,800 |
| 2017-10-17 | 2017-10-13 | 34.000 | 6,500 | +6,000 | 0.00% | 221,000 |
| 2017-10-16 | 2017-10-12 | 35.200 | 500 | -6,000 | 0.00% | 17,600 |
| 2017-09-29 | 2017-09-27 | 37.000 | 6,500 | +6,000 | 0.00% | 240,500 |
| 2017-09-27 | 2017-09-25 | 35.600 | 500 | -6,000 | 0.00% | 17,800 |
| 2017-09-13 | 2017-09-11 | 35.400 | 6,500 | -600 | 0.00% | 230,100 |
| 2017-09-08 | 2017-09-06 | 31.000 | 7,100 | +6,600 | 0.00% | 220,100 |
| 2017-09-07 | 2017-09-05 | 31.000 | 500 | -7,200 | 0.00% | 15,500 |
| 2017-09-06 | 2017-09-04 | 28.200 | 7,700 | +7,200 | 0.00% | 217,140 |
| 2017-09-04 | 2017-08-31 | 28.600 | 500 | -6,600 | 0.00% | 14,300 |
| 2017-08-29 | 2017-08-25 | 28.000 | 7,100 | +6,600 | 0.00% | 198,800 |
| 2017-08-24 | 2017-08-21 | 28.400 | 500 | -6,600 | 0.00% | 14,200 |
| 2017-08-21 | 2017-08-17 | 26.800 | 7,100 | +6,600 | 0.00% | 190,280 |
| 2017-08-18 | 2017-08-16 | 27.000 | 500 | -6,600 | 0.00% | 13,500 |
| 2017-08-16 | 2017-08-14 | 29.800 | 7,100 | -600 | 0.00% | 211,580 |
| 2017-08-14 | 2017-08-10 | 32.000 | 7,700 | +7,200 | 0.00% | 246,400 |
| 2017-08-11 | 2017-08-09 | 31.400 | 500 | -7,200 | 0.00% | 15,700 |
| 2017-08-09 | 2017-08-07 | 30.800 | 7,700 | +7,200 | 0.00% | 237,160 |
| 2017-08-08 | 2017-08-04 | 31.200 | 500 | -7,800 | 0.00% | 15,600 |
| 2017-08-07 | 2017-08-03 | 29.200 | 8,300 | +7,800 | 0.00% | 242,360 |
| 2017-08-04 | 2017-08-02 | 28.000 | 500 | -7,800 | 0.00% | 14,000 |
| 2017-08-03 | 2017-08-01 | 28.200 | 8,300 | +6,600 | 0.00% | 234,060 |
| 2017-08-02 | 2017-07-31 | 29.000 | 1,700 | +1,200 | 0.00% | 49,300 |
| 2017-08-01 | 2017-07-28 | 27.400 | 500 | -6,600 | 0.00% | 13,700 |
| 2017-07-31 | 2017-07-27 | 24.800 | 7,100 | +6,600 | 0.00% | 176,080 |
| 2017-07-28 | 2017-07-26 | 25.600 | 500 | -6,600 | 0.00% | 12,800 |
| 2017-07-19 | 2017-07-17 | 22.000 | 7,100 | +6,600 | 0.00% | 156,200 |
| 2017-07-17 | 2017-07-13 | 20.400 | 500 | -6,600 | 0.00% | 10,200 |
| 2017-07-12 | 2017-07-10 | 23.800 | 7,100 | +6,600 | 0.00% | 168,980 |
| 2017-07-10 | 2017-07-06 | 20.400 | 500 | -7,200 | 0.00% | 10,200 |
| 2017-07-05 | 2017-07-03 | 18.200 | 7,700 | +7,200 | 0.00% | 140,140 |
| 2017-06-28 | 2017-06-26 | 17.800 | 500 | -6,000 | 0.00% | 8,900 |
| 2017-06-16 | 2017-06-14 | 16.000 | 6,500 | +3,000 | 0.00% | 104,000 |
| 2017-06-02 | 2017-05-31 | 15.600 | 3,500 | +3,000 | 0.00% | 54,600 |
| 2017-04-27 | 2017-04-25 | 15.800 | 500 | -6,000 | 0.00% | 7,900 |
| 2017-04-26 | 2017-04-24 | 15.800 | 6,500 | +6,000 | 0.01% | 102,700 |
| 2017-04-21 | 2017-04-19 | 16.400 | 500 | -7,800 | 0.00% | 8,200 |
| 2017-04-20 | 2017-04-18 | 16.000 | 8,300 | -1,800 | 0.01% | 132,800 |
| 2017-04-19 | 2017-04-13 | 16.000 | 10,100 | -600 | 0.01% | 161,600 |
| 2017-04-13 | 2017-04-11 | 16.400 | 10,700 | -3,000 | 0.01% | 175,480 |
| 2017-04-10 | 2017-04-06 | 16.800 | 13,700 | +1,800 | 0.01% | 230,160 |
| 2017-04-06 | 2017-04-03 | 17.600 | 11,900 | +11,400 | 0.01% | 209,440 |
| 2017-03-29 | 2017-03-27 | 15.800 | 500 | -3,600 | 0.00% | 7,900 |
| 2017-03-28 | 2017-03-24 | 14.800 | 4,100 | +3,600 | 0.00% | 60,680 |
| 2017-03-27 | 2017-03-23 | 14.800 | 500 | -14,400 | 0.00% | 7,400 |
| 2017-03-24 | 2017-03-22 | 15.600 | 14,900 | +2,400 | 0.01% | 232,440 |
| 2017-03-22 | 2017-03-20 | 15.800 | 12,500 | +12,000 | 0.01% | 197,500 |
| 2017-03-20 | 2017-03-16 | 13.600 | 500 | -3,000 | 0.00% | 6,800 |
| 2017-03-16 | 2017-03-14 | 14.000 | 3,500 | +3,000 | 0.00% | 49,000 |
| 2017-01-17 | 2017-01-13 | 16.600 | 500 | -3,600 | 0.00% | 8,300 |
| 2017-01-13 | 2017-01-11 | 15.200 | 4,100 | -10,800 | 0.00% | 62,320 |
| 2017-01-12 | 2017-01-10 | 14.600 | 14,900 | -3,000 | 0.01% | 217,540 |
| 2017-01-11 | 2017-01-09 | 14.800 | 17,900 | +14,400 | 0.01% | 264,920 |
| 2017-01-10 | 2017-01-06 | 15.000 | 3,500 | -9,000 | 0.00% | 52,500 |
| 2017-01-09 | 2017-01-05 | 14.600 | 12,500 | -600 | 0.01% | 182,500 |
| 2017-01-05 | 2017-01-03 | 14.800 | 13,100 | -4,200 | 0.01% | 193,880 |
| 2016-12-16 | 2016-12-14 | 14.200 | 17,300 | +4,800 | 0.01% | 245,660 |
| 2016-12-15 | 2016-12-13 | 14.800 | 12,500 | +9,600 | 0.01% | 185,000 |
| 2016-12-14 | 2016-12-12 | 15.000 | 2,900 | +2,400 | 0.00% | 43,500 |
| 2016-12-13 | 2016-12-09 | 15.000 | 500 | -6,600 | 0.00% | 7,500 |
| 2016-12-07 | 2016-12-05 | 14.800 | 7,100 | -1,800 | 0.01% | 105,080 |
| 2016-12-06 | 2016-12-02 | 14.600 | 8,900 | -600 | 0.01% | 129,940 |
| 2016-12-05 | 2016-12-01 | 15.000 | 9,500 | +9,000 | 0.01% | 142,500 |
| 2016-12-02 | 2016-11-30 | 14.600 | 500 | -16,200 | 0.00% | 7,300 |
| 2016-12-01 | 2016-11-29 | 14.800 | 16,700 | +9,600 | 0.01% | 247,160 |
| 2016-11-23 | 2016-11-21 | 15.200 | 7,100 | +6,600 | 0.01% | 107,920 |
| 2016-11-08 | 2016-11-04 | 14.600 | 500 | -12,000 | 0.00% | 7,300 |
| 2016-11-07 | 2016-11-03 | 13.800 | 12,500 | +6,600 | 0.01% | 172,500 |
| 2016-11-04 | 2016-11-02 | 14.000 | 5,900 | +5,400 | 0.00% | 82,600 |
| 2016-11-03 | 2016-11-01 | 13.000 | 500 | -4,200 | 0.00% | 6,500 |
| 2016-11-02 | 2016-10-31 | 12.800 | 4,700 | +4,200 | 0.00% | 60,160 |
| 2016-11-01 | 2016-10-28 | 12.800 | 500 | -7,800 | 0.00% | 6,400 |
| 2016-10-27 | 2016-10-25 | 14.200 | 8,300 | -33,000 | 0.01% | 117,860 |
| 2016-10-26 | 2016-10-24 | 14.200 | 41,300 | -6,000 | 0.03% | 586,460 |
| 2016-10-25 | 2016-10-20 | 14.200 | 47,300 | +7,800 | 0.04% | 671,660 |
| 2016-10-24 | 2016-10-19 | 14.400 | 39,500 | -600 | 0.03% | 568,800 |
| 2016-10-19 | 2016-10-17 | 14.400 | 40,100 | -600 | 0.03% | 577,440 |
| 2016-10-18 | 2016-10-14 | 14.600 | 40,700 | -40,800 | 0.03% | 594,220 |
| 2016-10-17 | 2016-10-13 | 14.600 | 81,500 | -36,000 | 0.07% | 1,189,900 |
| 2016-10-14 | 2016-10-12 | 14.200 | 117,500 | -22,200 | 0.10% | 1,668,500 |
| 2016-10-13 | 2016-10-11 | 14.000 | 139,700 | -12,000 | 0.11% | 1,955,800 |
| 2016-10-05 | 2016-10-03 | 14.200 | 151,700 | -27,000 | 0.12% | 2,154,140 |
| 2016-10-04 | 2016-09-30 | 13.800 | 178,700 | -24,000 | 0.15% | 2,466,060 |
| 2016-09-30 | 2016-09-28 | 13.600 | 202,700 | -127,200 | 0.17% | 2,756,720 |
| 2016-09-29 | 2016-09-27 | 13.000 | 329,900 | -8,400 | 0.27% | 4,288,700 |
| 2016-09-28 | 2016-09-26 | 12.800 | 338,300 | +7,800 | 0.28% | 4,330,240 |
| 2016-09-26 | 2016-09-22 | 13.000 | 330,500 | -12,600 | 0.27% | 4,296,500 |
| 2016-09-22 | 2016-09-20 | 12.400 | 343,100 | +12,000 | 0.28% | 4,254,440 |
| 2016-09-21 | 2016-09-19 | 12.600 | 331,100 | -1,800 | 0.27% | 4,171,860 |
| 2016-09-19 | 2016-09-14 | 12.600 | 332,900 | -1,800 | 0.27% | 4,194,540 |
| 2016-09-15 | 2016-09-13 | 12.400 | 334,700 | -79,200 | 0.27% | 4,150,280 |
| 2016-09-14 | 2016-09-12 | 12.400 | 413,900 | -36,600 | 0.34% | 5,132,360 |
| 2016-09-13 | 2016-09-09 | 12.200 | 450,500 | -600 | 0.37% | 5,496,100 |
| 2016-09-09 | 2016-09-07 | 12.000 | 451,100 | -21,000 | 0.37% | 5,413,200 |
| 2016-09-08 | 2016-09-06 | 11.600 | 472,100 | -1,200 | 0.39% | 5,476,360 |
| 2016-09-07 | 2016-09-05 | 11.600 | 473,300 | -3,000 | 0.39% | 5,490,280 |
| 2016-09-02 | 2016-08-31 | 11.000 | 476,300 | +4,800 | 0.39% | 5,239,300 |
| 2016-09-01 | 2016-08-30 | 11.400 | 471,500 | +22,200 | 0.38% | 5,375,100 |
| 2016-08-31 | 2016-08-29 | 11.200 | 449,300 | -6,000 | 0.37% | 5,032,160 |
| 2016-08-30 | 2016-08-26 | 10.800 | 455,300 | -21,000 | 0.37% | 4,917,240 |
| 2016-08-29 | 2016-08-25 | 10.000 | 476,300 | +9,600 | 0.39% | 4,763,000 |
| 2016-08-26 | 2016-08-24 | 10.000 | 466,700 | -8,400 | 0.38% | 4,667,000 |
| 2016-08-18 | 2016-08-16 | 11.200 | 475,100 | +36,000 | 0.39% | 5,321,120 |
| 2016-08-10 | 2016-08-08 | 11.400 | 439,100 | +12,000 | 0.36% | 5,005,740 |
| 2016-08-05 | 2016-08-03 | 11.200 | 427,100 | +48,000 | 0.35% | 4,783,520 |
| 2016-08-03 | 2016-07-29 | 11.600 | 379,100 | +48,600 | 0.31% | 4,397,560 |
| 2016-07-22 | 2016-07-20 | 12.800 | 330,500 | +1,800 | 0.27% | 4,230,400 |
| 2016-07-21 | 2016-07-19 | 13.000 | 328,700 | -2,400 | 0.27% | 4,273,100 |
| 2016-07-20 | 2016-07-18 | 13.000 | 331,100 | +69,000 | 0.27% | 4,304,300 |
| 2016-07-19 | 2016-07-15 | 12.600 | 262,100 | +87,000 | 0.21% | 3,302,460 |
| 2016-07-18 | 2016-07-14 | 13.200 | 175,100 | -23,400 | 0.14% | 2,311,320 |
| 2016-07-15 | 2016-07-13 | 13.200 | 198,500 | -159,000 | 0.16% | 2,620,200 |
| 2016-07-14 | 2016-07-12 | 12.400 | 357,500 | +47,400 | 0.29% | 4,433,000 |
| 2016-07-13 | 2016-07-11 | 12.400 | 310,100 | -48,000 | 0.25% | 3,845,240 |
| 2016-07-11 | 2016-07-07 | 11.800 | 358,100 | -90,000 | 0.29% | 4,225,580 |
| 2016-07-08 | 2016-07-06 | 11.600 | 448,100 | +1,800 | 0.37% | 5,197,960 |
| 2016-07-06 | 2016-07-04 | 11.600 | 446,300 | -43,800 | 0.36% | 5,177,080 |
| 2016-07-04 | 2016-06-29 | 11.800 | 490,100 | +7,200 | 0.40% | 5,783,180 |
| 2016-06-30 | 2016-06-28 | 11.600 | 482,900 | -19,800 | 0.39% | 5,601,640 |
| 2016-06-29 | 2016-06-27 | 11.000 | 502,700 | +60,000 | 0.41% | 5,529,700 |
| 2016-06-28 | 2016-06-24 | 11.400 | 442,700 | +217,200 | 0.36% | 5,046,780 |
| 2016-06-27 | 2016-06-23 | 11.800 | 225,500 | -203,400 | 0.18% | 2,660,900 |
| 2016-06-22 | 2016-06-20 | 10.600 | 428,900 | +24,000 | 0.35% | 4,546,340 |
| 2016-06-21 | 2016-06-17 | 11.400 | 404,900 | -4,800 | 0.33% | 4,615,860 |
| 2016-06-20 | 2016-06-16 | 12.000 | 409,700 | +3,600 | 0.33% | 4,916,400 |
| 2016-06-17 | 2016-06-15 | 11.000 | 406,100 | +6,000 | 0.33% | 4,467,100 |
| 2016-06-16 | 2016-06-14 | 11.200 | 400,100 | -23,400 | 0.33% | 4,481,120 |
| 2016-06-15 | 2016-06-13 | 10.000 | 423,500 | -109,800 | 0.35% | 4,235,000 |
| 2016-06-14 | 2016-06-10 | 10.400 | 533,300 | -3,000 | 0.44% | 5,546,320 |
| 2016-06-13 | 2016-06-08 | 10.400 | 536,300 | +183,000 | 0.44% | 5,577,520 |
| 2016-06-10 | 2016-06-07 | 9.200 | 353,300 | -3,000 | 0.29% | 3,250,360 |
| 2016-06-08 | 2016-06-06 | 9.000 | 356,300 | -6,600 | 0.29% | 3,206,700 |
| 2016-06-07 | 2016-06-03 | 8.900 | 362,900 | +1,200 | 0.30% | 3,229,810 |
| 2016-06-06 | 2016-06-02 | 8.800 | 361,700 | +2,400 | 0.30% | 3,182,960 |
| 2016-06-03 | 2016-06-01 | 9.100 | 359,300 | +16,200 | 0.29% | 3,269,630 |
| 2016-06-02 | 2016-05-31 | 9.300 | 343,100 | -101,400 | 0.28% | 3,190,830 |
| 2016-06-01 | 2016-05-30 | 8.500 | 444,500 | -600 | 0.36% | 3,778,250 |
| 2016-05-30 | 2016-05-26 | 7.800 | 445,100 | +9,000 | 0.36% | 3,471,780 |
| 2016-05-18 | 2016-05-16 | 6.000 | 436,100 | +24,000 | 0.36% | 2,616,600 |
| 2016-05-17 | 2016-05-13 | 6.100 | 412,100 | +2,400 | 0.34% | 2,513,810 |
| 2016-05-16 | 2016-05-12 | 6.000 | 409,700 | +25,200 | 0.33% | 2,458,200 |
| 2016-05-13 | 2016-05-11 | 6.600 | 384,500 | +3,000 | 0.31% | 2,537,700 |
| 2016-05-06 | 2016-05-04 | 7.000 | 381,500 | +1,200 | 0.31% | 2,670,500 |
| 2016-05-05 | 2016-05-03 | 7.800 | 380,300 | +12,600 | 0.31% | 2,966,340 |
| 2016-05-04 | 2016-04-29 | 8.500 | 367,700 | +31,200 | 0.30% | 3,125,450 |
| 2016-04-29 | 2016-04-27 | 9.100 | 336,500 | +600 | 0.27% | 3,062,150 |
| 2016-04-27 | 2016-04-25 | 9.200 | 335,900 | +18,000 | 0.27% | 3,090,280 |
| 2016-04-26 | 2016-04-22 | 9.300 | 317,900 | +13,200 | 0.26% | 2,956,470 |
| 2016-04-25 | 2016-04-21 | 9.200 | 304,700 | -12,000 | 0.25% | 2,803,240 |
| 2016-04-22 | 2016-04-20 | 9.200 | 316,700 | +18,600 | 0.26% | 2,913,640 |
| 2016-04-19 | 2016-04-15 | 9.100 | 298,100 | -7,800 | 0.24% | 2,712,710 |
| 2016-04-15 | 2016-04-13 | 9.200 | 305,900 | +10,800 | 0.25% | 2,814,280 |
| 2016-04-14 | 2016-04-12 | 9.000 | 295,100 | +20,400 | 0.24% | 2,655,900 |
| 2016-04-05 | 2016-03-31 | 6.300 | 274,700 | +600 | 0.22% | 1,730,610 |
| 2016-04-01 | 2016-03-30 | 6.400 | 274,100 | -62,400 | 0.22% | 1,754,240 |
| 2016-03-30 | 2016-03-24 | 6.300 | 336,500 | +3,600 | 0.27% | 2,119,950 |
| 2016-03-29 | 2016-03-23 | 6.700 | 332,900 | +4,800 | 0.27% | 2,230,430 |
| 2016-03-23 | 2016-03-21 | 6.400 | 328,100 | +85,200 | 0.27% | 2,099,840 |
| 2016-03-22 | 2016-03-18 | 6.700 | 242,900 | +13,800 | 0.20% | 1,627,430 |
| 2016-03-21 | 2016-03-17 | 5.200 | 229,100 | +17,400 | 0.19% | 1,191,320 |
| 2016-03-17 | 2016-03-15 | 4.820 | 211,700 | +5,400 | 0.17% | 1,020,394 |
| 2016-03-15 | 2016-03-11 | 4.920 | 206,300 | +1,200 | 0.17% | 1,014,996 |
| 2016-03-14 | 2016-03-10 | 4.900 | 205,100 | +56,400 | 0.17% | 1,004,990 |
| 2016-03-11 | 2016-03-09 | 4.820 | 148,700 | +15,600 | 0.12% | 716,734 |
| 2016-03-10 | 2016-03-08 | 4.440 | 133,100 | +85,800 | 0.11% | 590,964 |
| 2016-02-22 | 2016-02-18 | 4.060 | 47,300 | -9,000 | 0.04% | 192,038 |
| 2016-02-18 | 2016-02-16 | 3.880 | 56,300 | -8,400 | 0.05% | 218,444 |
| 2016-02-03 | 2016-02-01 | 4.000 | 64,700 | +1,200 | 0.05% | 258,800 |
| 2016-01-26 | 2016-01-22 | 4.160 | 63,500 | +6,600 | 0.05% | 264,160 |
| 2016-01-25 | 2016-01-21 | 3.960 | 56,900 | +600 | 0.05% | 225,324 |
| 2016-01-22 | 2016-01-20 | 4.120 | 56,300 | +3,600 | 0.05% | 231,956 |
| 2016-01-21 | 2016-01-19 | 4.240 | 52,700 | +52,200 | 0.04% | 223,448 |
| 2015-11-13 | 2015-11-11 | 5.700 | 500 | -12,000 | 0.00% | 2,850 |
| 2015-07-07 | 2015-07-03 | 9.200 | 12,500 | -1,200 | 0.01% | 115,000 |
| 2015-06-30 | 2015-06-26 | 10.800 | 13,700 | -15,000 | 0.01% | 147,960 |
| 2015-06-29 | 2015-06-25 | 11.400 | 28,700 | +12,000 | 0.02% | 327,180 |
| 2015-06-26 | 2015-06-24 | 12.200 | 16,700 | -1,800 | 0.01% | 203,740 |
| 2015-06-25 | 2015-06-23 | 11.200 | 18,500 | +18,000 | 0.02% | 207,200 |
| 2015-03-18 | 2015-03-16 | 7.563 | 500 | -174 | 0.00% | 3,782 |
| 2015-03-17 | 2015-03-13 | 8.156 | 674 | -3,035 | 0.00% | 5,497 |
| 2015-01-09 | 2015-01-07 | 11.864 | 3,709 | -3,034 | 0.01% | 44,003 |
| 2015-01-08 | 2015-01-06 | 11.864 | 6,743 | +3,034 | 0.01% | 79,999 |
| 2014-04-10 | 2014-04-08 | 14.682 | 3,709 | +1,012 | 0.01% | 54,454 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,697 | -578 | 0.01% | 51,713 |
| 2013-01-18 | 2013-01-16 | 48.241 | 3,275 | +819 | 0.01% | 157,989 |
| 2013-01-09 | 2013-01-07 | 47.630 | 2,456 | +818 | 0.01% | 116,980 |
| 2012-03-14 | 2012-03-12 | 70.835 | 1,638 | -818 | 0.01% | 116,027 |
| 2012-01-27 | 2012-01-20 | 62.286 | 2,456 | -410 | 0.01% | 152,974 |
| 2012-01-16 | 2012-01-12 | 54.347 | 2,866 | +410 | 0.01% | 155,759 |
| 2011-11-01 | 2011-10-28 | 69.613 | 2,456 | +818 | 0.01% | 170,971 |
| 2011-10-31 | 2011-10-27 | 69.613 | 1,638 | -818 | 0.01% | 114,027 |
| 2011-10-21 | 2011-10-19 | 59.843 | 2,456 | -1,638 | 0.01% | 146,975 |
| 2011-10-20 | 2011-10-18 | 61.064 | 4,094 | +819 | 0.01% | 249,998 |
| 2011-10-13 | 2011-10-11 | 57.401 | 3,275 | +1,637 | 0.01% | 187,987 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,638 | -818 | 0.01% | 90,021 |
| 2011-10-10 | 2011-10-06 | 55.569 | 2,456 | +818 | 0.01% | 136,477 |
| 2011-08-12 | 2011-08-10 | 97.703 | 1,638 | +410 | 0.01% | 160,038 |
| 2011-08-11 | 2011-08-09 | 101.367 | 1,228 | +819 | 0.00% | 124,479 |
| 2011-07-11 | 2011-07-07 | 117.244 | 409 | -328 | 0.00% | 47,953 |
| 2011-06-10 | 2011-06-08 | 109.916 | 737 | +409 | 0.00% | 81,008 |
| 2011-04-19 | 2011-04-15 | 117.244 | 328 | -409 | 0.00% | 38,456 |
| 2011-04-18 | 2011-04-14 | 109.916 | 737 | -1,638 | 0.00% | 81,008 |
| 2011-01-10 | 2011-01-06 | 94.039 | 2,375 | +410 | 0.01% | 223,343 |
| 2010-12-07 | 2010-12-03 | 97.703 | 1,965 | +819 | 0.01% | 191,987 |
| 2010-11-17 | 2010-11-15 | 102.588 | 1,146 | -655 | 0.01% | 117,566 |
| 2010-10-27 | 2010-10-25 | 98.924 | 1,801 | +163 | 0.01% | 178,163 |
| 2010-10-12 | 2010-10-08 | 89.154 | 1,638 | +819 | 0.01% | 146,034 |
| 2010-09-27 | 2010-09-22 | 86.711 | 819 | +410 | 0.00% | 71,017 |
| 2010-09-24 | 2010-09-21 | 80.605 | 409 | +409 | 0.00% | 32,967 |
| 2010-07-27 | 2010-07-23 | 64.728 | 0 | -2,456 | ||
| 2010-07-26 | 2010-07-22 | 63.507 | 2,456 | +818 | 0.01% | 155,973 |
| 2010-07-23 | 2010-07-21 | 63.507 | 1,638 | +1,638 | 0.01% | 104,024 |
| 2010-03-08 | 2010-03-04 | 61.937 | 0 | -344 | ||
| 2010-02-24 | 2010-02-22 | 60.192 | 344 | -229 | 0.00% | 20,706 |
| 2010-01-15 | 2010-01-13 | 75.894 | 573 | +573 | 0.01% | 43,487 |
| 2009-07-29 | 2009-07-27 | 76.767 | 0 | -573 | ||
| 2009-07-28 | 2009-07-24 | 80.256 | 573 | -573 | 0.01% | 45,987 |
| 2009-07-06 | 2009-07-02 | 49.724 | 1,146 | +573 | 0.01% | 56,984 |
| 2009-07-03 | 2009-06-30 | 49.724 | 573 | +573 | 0.01% | 28,492 |
| 2009-06-25 | 2009-06-23 | 54.958 | 0 | -573 | ||
| 2009-06-18 | 2009-06-16 | 49.724 | 573 | +573 | 0.01% | 28,492 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy