History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-26 | 2025-08-22 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-08-04 | 2025-07-31 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-03 | 2025-05-30 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-22 | 2025-05-20 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-21 | 2025-05-19 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-09 | 2025-05-07 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-17 | 2025-04-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.540 | 150 | -600 | 0.00% | 81 |
| 2023-04-26 | 2023-04-24 | 2.340 | 750 | -1,600 | 0.00% | 1,755 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,350 | -8,000 | 0.00% | 10,763 |
| 2023-01-17 | 2023-01-13 | 4.680 | 10,350 | +8,000 | 0.00% | 48,438 |
| 2023-01-16 | 2023-01-12 | 4.660 | 2,350 | -10,000 | 0.00% | 10,951 |
| 2023-01-13 | 2023-01-11 | 5.100 | 12,350 | +10,000 | 0.00% | 62,985 |
| 2022-09-01 | 2022-08-30 | 6.700 | 2,350 | +200 | 0.00% | 15,745 |
| 2022-05-06 | 2022-05-04 | 7.000 | 2,150 | -1,400 | 0.00% | 15,050 |
| 2022-05-05 | 2022-05-03 | 6.900 | 3,550 | +1,400 | 0.00% | 24,495 |
| 2021-12-21 | 2021-12-17 | 10.000 | 2,150 | -2,000 | 0.00% | 21,500 |
| 2021-12-15 | 2021-12-13 | 10.000 | 4,150 | +2,000 | 0.00% | 41,500 |
| 2021-12-09 | 2021-12-07 | 9.700 | 2,150 | -1,000 | 0.00% | 20,855 |
| 2021-12-08 | 2021-12-06 | 9.500 | 3,150 | +400 | 0.00% | 29,925 |
| 2021-12-03 | 2021-12-01 | 10.400 | 2,750 | +1,000 | 0.00% | 28,600 |
| 2021-12-02 | 2021-11-30 | 9.900 | 1,750 | -3,000 | 0.00% | 17,325 |
| 2021-11-30 | 2021-11-26 | 10.000 | 4,750 | -2,000 | 0.00% | 47,500 |
| 2021-11-26 | 2021-11-24 | 10.600 | 6,750 | -1,600 | 0.00% | 71,550 |
| 2021-11-22 | 2021-11-18 | 10.800 | 8,350 | +3,600 | 0.00% | 90,180 |
| 2021-11-18 | 2021-11-16 | 10.600 | 4,750 | -1,000 | 0.00% | 50,350 |
| 2021-11-16 | 2021-11-12 | 10.600 | 5,750 | +4,000 | 0.00% | 60,950 |
| 2021-11-15 | 2021-11-11 | 11.000 | 1,750 | -4,000 | 0.00% | 19,250 |
| 2021-11-10 | 2021-11-08 | 11.200 | 5,750 | -4,000 | 0.00% | 64,400 |
| 2021-11-05 | 2021-11-03 | 11.000 | 9,750 | +400 | 0.00% | 107,250 |
| 2021-11-01 | 2021-10-28 | 11.200 | 9,350 | +2,000 | 0.00% | 104,720 |
| 2021-10-29 | 2021-10-27 | 11.800 | 7,350 | +2,600 | 0.00% | 86,730 |
| 2021-10-27 | 2021-10-25 | 11.400 | 4,750 | +1,000 | 0.00% | 54,150 |
| 2021-10-21 | 2021-10-19 | 11.000 | 3,750 | -4,000 | 0.00% | 41,250 |
| 2021-10-20 | 2021-10-18 | 10.000 | 7,750 | +4,000 | 0.00% | 77,500 |
| 2021-10-19 | 2021-10-15 | 10.600 | 3,750 | -2,000 | 0.00% | 39,750 |
| 2021-10-18 | 2021-10-12 | 10.600 | 5,750 | +2,000 | 0.00% | 60,950 |
| 2021-10-11 | 2021-10-07 | 11.200 | 3,750 | -1,600 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 11.600 | 5,350 | +3,600 | 0.00% | 62,060 |
| 2021-10-07 | 2021-10-05 | 12.000 | 1,750 | +1,600 | 0.00% | 21,000 |
| 2021-09-28 | 2021-09-24 | 11.000 | 150 | -400 | 0.00% | 1,650 |
| 2021-09-23 | 2021-09-20 | 11.400 | 550 | -3,200 | 0.00% | 6,270 |
| 2021-09-20 | 2021-09-16 | 11.800 | 3,750 | +1,600 | 0.00% | 44,250 |
| 2021-09-17 | 2021-09-15 | 12.400 | 2,150 | -1,400 | 0.00% | 26,660 |
| 2021-09-16 | 2021-09-14 | 11.600 | 3,550 | -1,400 | 0.00% | 41,180 |
| 2021-09-14 | 2021-09-10 | 11.800 | 4,950 | +2,000 | 0.00% | 58,410 |
| 2021-09-13 | 2021-09-09 | 10.800 | 2,950 | +1,000 | 0.00% | 31,860 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,950 | -1,400 | 0.00% | 21,060 |
| 2021-09-03 | 2021-09-01 | 10.600 | 3,350 | +3,200 | 0.00% | 35,510 |
| 2021-06-30 | 2021-06-28 | 8.300 | 150 | -2,000 | 0.00% | 1,245 |
| 2021-06-09 | 2021-06-07 | 9.600 | 2,150 | -2,800 | 0.00% | 20,640 |
| 2021-06-08 | 2021-06-04 | 9.500 | 4,950 | +2,800 | 0.00% | 47,025 |
| 2021-04-08 | 2021-04-01 | 10.200 | 2,150 | -1,000 | 0.00% | 21,930 |
| 2021-03-26 | 2021-03-24 | 9.900 | 3,150 | +1,000 | 0.00% | 31,185 |
| 2021-03-22 | 2021-03-18 | 10.400 | 2,150 | -4,000 | 0.00% | 22,360 |
| 2021-03-08 | 2021-03-04 | 10.000 | 6,150 | -1,400 | 0.00% | 61,500 |
| 2021-03-01 | 2021-02-25 | 10.600 | 7,550 | +2,000 | 0.00% | 80,030 |
| 2021-02-25 | 2021-02-23 | 11.000 | 5,550 | +2,000 | 0.00% | 61,050 |
| 2021-02-18 | 2021-02-16 | 14.000 | 3,550 | -2,600 | 0.00% | 49,700 |
| 2021-02-17 | 2021-02-11 | 13.200 | 6,150 | +2,600 | 0.00% | 81,180 |
| 2021-01-29 | 2021-01-27 | 11.600 | 3,550 | -5,000 | 0.00% | 41,180 |
| 2021-01-28 | 2021-01-26 | 12.400 | 8,550 | -14,400 | 0.00% | 106,020 |
| 2021-01-27 | 2021-01-25 | 13.000 | 22,950 | +19,400 | 0.01% | 298,350 |
| 2021-01-19 | 2021-01-15 | 12.000 | 3,550 | -14,000 | 0.00% | 42,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 17,550 | +14,000 | 0.00% | 224,640 |
| 2021-01-13 | 2021-01-11 | 13.400 | 3,550 | -13,000 | 0.00% | 47,570 |
| 2021-01-12 | 2021-01-08 | 14.200 | 16,550 | +5,000 | 0.00% | 235,010 |
| 2021-01-11 | 2021-01-07 | 14.800 | 11,550 | +1,400 | 0.00% | 170,940 |
| 2021-01-08 | 2021-01-06 | 14.400 | 10,150 | -11,000 | 0.00% | 146,160 |
| 2021-01-07 | 2021-01-05 | 15.000 | 21,150 | +10,000 | 0.01% | 317,250 |
| 2021-01-06 | 2021-01-04 | 14.400 | 11,150 | -20,000 | 0.00% | 160,560 |
| 2021-01-05 | 2020-12-31 | 15.400 | 31,150 | +6,400 | 0.01% | 479,710 |
| 2021-01-04 | 2020-12-29 | 15.800 | 24,750 | -4,000 | 0.01% | 391,050 |
| 2020-12-29 | 2020-12-24 | 15.200 | 28,750 | +6,200 | 0.01% | 437,000 |
| 2020-12-28 | 2020-12-22 | 14.000 | 22,550 | +7,800 | 0.01% | 315,700 |
| 2020-12-22 | 2020-12-18 | 13.600 | 14,750 | -19,400 | 0.00% | 200,600 |
| 2020-12-21 | 2020-12-17 | 13.600 | 34,150 | +8,000 | 0.01% | 464,440 |
| 2020-12-18 | 2020-12-16 | 13.800 | 26,150 | +5,000 | 0.01% | 360,870 |
| 2020-12-16 | 2020-12-14 | 13.400 | 21,150 | -6,400 | 0.01% | 283,410 |
| 2020-12-15 | 2020-12-11 | 13.200 | 27,550 | +11,400 | 0.01% | 363,660 |
| 2020-12-14 | 2020-12-10 | 14.400 | 16,150 | -1,800 | 0.00% | 232,560 |
| 2020-12-11 | 2020-12-09 | 16.200 | 17,950 | -4,200 | 0.01% | 290,790 |
| 2020-12-10 | 2020-12-08 | 11.600 | 22,150 | -1,000 | 0.01% | 256,940 |
| 2020-12-09 | 2020-12-07 | 11.000 | 23,150 | +4,000 | 0.01% | 254,650 |
| 2020-12-08 | 2020-12-04 | 11.400 | 19,150 | +8,000 | 0.01% | 218,310 |
| 2020-12-07 | 2020-12-03 | 10.200 | 11,150 | -12,000 | 0.00% | 113,730 |
| 2020-12-04 | 2020-12-02 | 10.200 | 23,150 | -5,000 | 0.01% | 236,130 |
| 2020-12-03 | 2020-12-01 | 11.000 | 28,150 | +12,000 | 0.01% | 309,650 |
| 2020-12-01 | 2020-11-27 | 11.800 | 16,150 | +5,000 | 0.00% | 190,570 |
| 2020-11-30 | 2020-11-26 | 11.600 | 11,150 | -7,000 | 0.00% | 129,340 |
| 2020-11-27 | 2020-11-25 | 11.200 | 18,150 | +5,000 | 0.01% | 203,280 |
| 2020-11-26 | 2020-11-24 | 11.800 | 13,150 | -4,000 | 0.00% | 155,170 |
| 2020-11-25 | 2020-11-23 | 11.200 | 17,150 | +4,000 | 0.00% | 192,080 |
| 2020-11-24 | 2020-11-20 | 10.600 | 13,150 | -26,000 | 0.00% | 139,390 |
| 2020-11-23 | 2020-11-19 | 11.000 | 39,150 | +5,000 | 0.01% | 430,650 |
| 2020-11-20 | 2020-11-18 | 11.000 | 34,150 | +34,000 | 0.01% | 375,650 |
| 2020-11-18 | 2020-11-16 | 10.000 | 150 | -10,000 | 0.00% | 1,500 |
| 2020-11-17 | 2020-11-13 | 9.700 | 10,150 | +5,000 | 0.00% | 98,455 |
| 2020-11-16 | 2020-11-12 | 9.300 | 5,150 | -5,000 | 0.00% | 47,895 |
| 2020-11-13 | 2020-11-11 | 8.900 | 10,150 | -2,000 | 0.00% | 90,335 |
| 2020-11-12 | 2020-11-10 | 9.500 | 12,150 | +5,000 | 0.00% | 115,425 |
| 2020-11-11 | 2020-11-09 | 10.200 | 7,150 | +7,000 | 0.00% | 72,930 |
| 2019-02-21 | 2019-02-19 | 9.900 | 150 | -17,000 | 0.00% | 1,485 |
| 2019-02-18 | 2019-02-14 | 9.800 | 17,150 | +4,000 | 0.01% | 168,070 |
| 2019-02-14 | 2019-02-12 | 9.900 | 13,150 | +13,000 | 0.00% | 130,185 |
| 2018-08-01 | 2018-07-30 | 18.800 | 150 | -1,400 | 0.00% | 2,820 |
| 2018-05-30 | 2018-05-28 | 31.600 | 1,550 | +400 | 0.00% | 48,980 |
| 2018-05-29 | 2018-05-25 | 31.200 | 1,150 | +400 | 0.00% | 35,880 |
| 2018-02-07 | 2018-02-05 | 37.200 | 750 | -4,000 | 0.00% | 27,900 |
| 2018-02-05 | 2018-02-01 | 39.400 | 4,750 | -27,200 | 0.00% | 187,150 |
| 2018-02-02 | 2018-01-31 | 40.000 | 31,950 | +9,000 | 0.01% | 1,278,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 22,950 | +12,600 | 0.01% | 922,590 |
| 2018-01-31 | 2018-01-29 | 36.800 | 10,350 | +9,600 | 0.00% | 380,880 |
| 2018-01-25 | 2018-01-23 | 33.200 | 750 | -36,000 | 0.00% | 24,900 |
| 2018-01-23 | 2018-01-19 | 33.800 | 36,750 | +36,000 | 0.01% | 1,242,150 |
| 2017-11-13 | 2017-11-09 | 34.000 | 750 | -2,400 | 0.00% | 25,500 |
| 2017-11-01 | 2017-10-30 | 35.200 | 3,150 | -600 | 0.00% | 110,880 |
| 2017-10-06 | 2017-10-03 | 32.200 | 3,750 | +600 | 0.00% | 120,750 |
| 2017-09-13 | 2017-09-11 | 35.400 | 3,150 | +2,400 | 0.00% | 111,510 |
| 2017-08-09 | 2017-08-07 | 30.800 | 750 | -2,400 | 0.00% | 23,100 |
| 2017-08-08 | 2017-08-04 | 31.200 | 3,150 | +1,200 | 0.00% | 98,280 |
| 2017-08-07 | 2017-08-03 | 29.200 | 1,950 | +1,200 | 0.00% | 56,940 |
| 2017-07-20 | 2017-07-18 | 21.800 | 750 | +600 | 0.00% | 16,350 |
| 2015-07-29 | 2015-07-27 | 9.200 | 150 | -15,000 | 0.00% | 1,380 |
| 2015-07-28 | 2015-07-24 | 9.900 | 15,150 | -9,000 | 0.01% | 149,985 |
| 2015-07-27 | 2015-07-23 | 8.400 | 24,150 | -6,000 | 0.02% | 202,860 |
| 2015-07-02 | 2015-06-29 | 10.200 | 30,150 | -30,000 | 0.02% | 307,530 |
| 2015-06-30 | 2015-06-26 | 10.800 | 60,150 | -7,200 | 0.05% | 649,620 |
| 2015-06-29 | 2015-06-25 | 11.400 | 67,350 | -4,800 | 0.05% | 767,790 |
| 2015-06-26 | 2015-06-24 | 12.200 | 72,150 | +72,000 | 0.06% | 880,230 |
| 2015-04-17 | 2015-04-15 | 9.700 | 150 | -6,000 | 0.00% | 1,455 |
| 2015-04-16 | 2015-04-14 | 10.200 | 6,150 | +6,000 | 0.02% | 62,730 |
| 2015-03-18 | 2015-03-16 | 7.563 | 150 | -52 | 0.00% | 1,134 |
| 2014-08-21 | 2014-08-19 | 13.940 | 202 | +202 | 0.00% | 2,816 |
| 2014-03-03 | 2014-02-27 | 18.808 | 0 | -9,007 | ||
| 2014-02-27 | 2014-02-25 | 23.204 | 9,007 | +9,007 | 0.03% | 209,003 |
| 2013-08-08 | 2013-08-06 | 28.212 | 0 | -164 | ||
| 2013-02-06 | 2013-02-04 | 45.188 | 164 | -82 | 0.00% | 7,411 |
| 2013-01-09 | 2013-01-07 | 47.630 | 246 | -1,064 | 0.00% | 11,717 |
| 2012-12-21 | 2012-12-19 | 45.188 | 1,310 | +1,064 | 0.00% | 59,196 |
| 2012-12-07 | 2012-12-05 | 42.134 | 246 | -1,146 | 0.00% | 10,365 |
| 2012-10-11 | 2012-10-09 | 42.745 | 1,392 | -819 | 0.00% | 59,501 |
| 2012-09-12 | 2012-09-10 | 45.188 | 2,211 | +819 | 0.01% | 99,910 |
| 2012-03-22 | 2012-03-20 | 67.171 | 1,392 | -819 | 0.00% | 93,502 |
| 2012-03-16 | 2012-03-14 | 70.835 | 2,211 | +819 | 0.01% | 156,616 |
| 2012-03-12 | 2012-03-08 | 72.056 | 1,392 | -819 | 0.00% | 100,302 |
| 2012-03-06 | 2012-03-02 | 69.613 | 2,211 | +819 | 0.01% | 153,915 |
| 2012-02-28 | 2012-02-24 | 72.056 | 1,392 | -491 | 0.00% | 100,302 |
| 2012-02-24 | 2012-02-22 | 73.277 | 1,883 | -1,147 | 0.01% | 137,981 |
| 2012-02-23 | 2012-02-21 | 70.835 | 3,030 | +1,638 | 0.01% | 214,629 |
| 2011-12-29 | 2011-12-23 | 57.401 | 1,392 | -82 | 0.00% | 79,902 |
| 2011-10-03 | 2011-09-28 | 63.507 | 1,474 | -164 | 0.00% | 93,609 |
| 2011-09-30 | 2011-09-27 | 59.232 | 1,638 | -245 | 0.01% | 97,023 |
| 2011-09-27 | 2011-09-23 | 52.515 | 1,883 | +245 | 0.01% | 98,887 |
| 2011-09-15 | 2011-09-12 | 85.490 | 1,638 | -81 | 0.01% | 140,033 |
| 2011-08-23 | 2011-08-19 | 94.039 | 1,719 | -164 | 0.01% | 161,653 |
| 2011-08-19 | 2011-08-17 | 98.924 | 1,883 | -164 | 0.01% | 186,275 |
| 2011-08-15 | 2011-08-11 | 94.039 | 2,047 | -82 | 0.01% | 192,498 |
| 2011-08-10 | 2011-08-08 | 108.695 | 2,129 | -1,064 | 0.01% | 231,411 |
| 2011-08-08 | 2011-08-04 | 127.014 | 3,193 | +2,047 | 0.01% | 405,556 |
| 2011-06-02 | 2011-05-31 | 123.350 | 1,146 | -819 | 0.00% | 141,359 |
| 2011-06-01 | 2011-05-30 | 123.350 | 1,965 | +819 | 0.01% | 242,383 |
| 2011-05-31 | 2011-05-27 | 118.465 | 1,146 | -164 | 0.00% | 135,761 |
| 2011-05-30 | 2011-05-26 | 114.801 | 1,310 | +164 | 0.01% | 150,389 |
| 2011-05-18 | 2011-05-16 | 116.022 | 1,146 | -164 | 0.00% | 132,962 |
| 2011-04-26 | 2011-04-20 | 119.686 | 1,310 | -983 | 0.01% | 156,789 |
| 2011-04-21 | 2011-04-19 | 123.350 | 2,293 | +1,147 | 0.01% | 282,842 |
| 2011-04-20 | 2011-04-18 | 120.908 | 1,146 | -1,556 | 0.00% | 138,560 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,702 | +164 | 0.01% | 316,792 |
| 2011-04-18 | 2011-04-14 | 109.916 | 2,538 | +819 | 0.01% | 278,967 |
| 2011-04-15 | 2011-04-13 | 105.031 | 1,719 | +81 | 0.01% | 180,548 |
| 2011-04-14 | 2011-04-12 | 102.588 | 1,638 | +492 | 0.01% | 168,040 |
| 2010-12-07 | 2010-12-03 | 97.703 | 1,146 | -164 | 0.01% | 111,968 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,310 | -737 | 0.01% | 129,591 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,047 | -491 | 0.01% | 214,998 |
| 2010-11-11 | 2010-11-09 | 107.473 | 2,538 | +1,392 | 0.01% | 272,767 |
| 2010-09-10 | 2010-09-08 | 74.499 | 1,146 | -361 | 0.01% | 85,375 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,507 | +524 | 0.01% | 84,662 |
| 2010-07-06 | 2010-07-02 | 59.843 | 983 | -327 | 0.01% | 58,826 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,310 | -524 | 0.01% | 76,566 |
| 2010-05-20 | 2010-05-18 | 61.064 | 1,834 | +344 | 0.01% | 111,992 |
| 2010-04-30 | 2010-04-28 | 68.916 | 1,490 | +344 | 0.01% | 102,684 |
| 2010-04-26 | 2010-04-22 | 72.405 | 1,146 | -344 | 0.01% | 82,976 |
| 2010-04-23 | 2010-04-21 | 69.788 | 1,490 | +344 | 0.01% | 103,984 |
| 2010-04-13 | 2010-04-09 | 67.171 | 1,146 | -344 | 0.01% | 76,978 |
| 2010-03-11 | 2010-03-09 | 61.937 | 1,490 | -573 | 0.01% | 92,286 |
| 2009-10-22 | 2009-10-20 | 75.894 | 2,063 | -5,732 | 0.02% | 156,570 |
| 2009-10-06 | 2009-10-02 | 75.022 | 7,795 | -3,439 | 0.07% | 584,797 |
| 2009-09-28 | 2009-09-24 | 72.405 | 11,234 | +115 | 0.10% | 813,397 |
| 2009-09-25 | 2009-09-23 | 75.894 | 11,119 | -688 | 0.10% | 843,869 |
| 2009-09-18 | 2009-09-16 | 74.150 | 11,807 | +229 | 0.11% | 875,485 |
| 2009-09-17 | 2009-09-15 | 78.511 | 11,578 | -344 | 0.11% | 909,005 |
| 2009-09-15 | 2009-09-11 | 87.235 | 11,922 | +688 | 0.11% | 1,040,014 |
| 2009-09-11 | 2009-09-09 | 87.235 | 11,234 | +5,273 | 0.10% | 979,997 |
| 2009-09-10 | 2009-09-08 | 87.235 | 5,961 | -917 | 0.05% | 520,007 |
| 2009-09-08 | 2009-09-04 | 82.873 | 6,878 | +917 | 0.06% | 570,002 |
| 2009-09-01 | 2009-08-28 | 79.384 | 5,961 | -344 | 0.05% | 473,207 |
| 2009-08-31 | 2009-08-27 | 78.511 | 6,305 | +344 | 0.06% | 495,014 |
| 2009-08-28 | 2009-08-26 | 82.001 | 5,961 | -2,063 | 0.05% | 488,807 |
| 2009-08-24 | 2009-08-20 | 80.256 | 8,024 | +1,605 | 0.07% | 643,975 |
| 2009-08-20 | 2009-08-18 | 77.639 | 6,419 | +458 | 0.06% | 498,365 |
| 2009-08-18 | 2009-08-14 | 79.384 | 5,961 | -688 | 0.05% | 473,207 |
| 2009-08-05 | 2009-08-03 | 78.511 | 6,649 | +573 | 0.06% | 522,022 |
| 2009-08-04 | 2009-07-31 | 81.128 | 6,076 | +5,732 | 0.06% | 492,936 |
| 2009-07-30 | 2009-07-28 | 72.405 | 344 | +229 | 0.00% | 24,907 |
| 2009-07-29 | 2009-07-27 | 76.767 | 115 | +115 | 0.00% | 8,828 |
| 2009-07-27 | 2009-07-23 | 74.150 | 0 | -1,146 | ||
| 2009-07-24 | 2009-07-22 | 63.681 | 1,146 | +1,146 | 0.01% | 72,979 |
| 2009-07-22 | 2009-07-20 | 58.447 | 0 | -1,146 | ||
| 2009-07-09 | 2009-07-07 | 53.213 | 1,146 | +1,146 | 0.01% | 60,982 |
| 2008-01-07 | 2008-01-03 | 75.754 | 0 | -713 | ||
| 2008-01-04 | 2008-01-02 | 76.596 | 713 | +713 | 0.01% | 54,613 |
| 2007-10-04 | 2007-10-02 | 90.063 | 0 | -713 | ||
| 2007-07-30 | 2007-07-26 | 102.689 | 713 | -475 | 0.01% | 73,217 |
| 2007-07-24 | 2007-07-20 | 106.056 | 1,188 | -356 | 0.01% | 125,994 |
| 2007-07-23 | 2007-07-19 | 93.430 | 1,544 | -1,307 | 0.02% | 144,256 |
| 2007-07-20 | 2007-07-18 | 95.114 | 2,851 | +1,901 | 0.03% | 271,169 |
| 2007-07-16 | 2007-07-12 | 72.135 | 950 | -4 | 0.01% | 68,528 |
| 2007-07-11 | 2007-07-09 | 73.812 | 954 | -596 | 0.01% | 70,417 |
| 2007-06-27 | 2007-06-25 | 75.490 | 1,550 | -954 | 0.02% | 117,009 |
| 2007-06-26 | 2007-06-22 | 74.651 | 2,504 | 0.03% | 186,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy