History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,607,600 +0 0.16% 1,012,788
2025-10-13 2025-10-09 0.650 1,607,600 +0 0.16% 1,044,940
2025-10-10 2025-10-08 0.660 1,607,600 +0 0.16% 1,061,016
2025-10-09 2025-10-06 0.650 1,607,600 +0 0.16% 1,044,940
2025-10-08 2025-10-03 0.630 1,607,600 +0 0.16% 1,012,788
2025-10-06 2025-10-02 0.650 1,607,600 +0 0.16% 1,044,940
2025-10-03 2025-09-30 0.660 1,607,600 +0 0.16% 1,061,016
2025-10-02 2025-09-29 0.690 1,607,600 +0 0.16% 1,109,244
2025-09-30 2025-09-26 0.670 1,607,600 +0 0.16% 1,077,092
2025-09-29 2025-09-25 0.680 1,607,600 +0 0.16% 1,093,168
2025-09-26 2025-09-24 0.680 1,607,600 +0 0.16% 1,093,168
2025-09-25 2025-09-23 0.690 1,607,600 +0 0.16% 1,109,244
2025-09-24 2025-09-22 0.730 1,607,600 +0 0.16% 1,173,548
2025-09-23 2025-09-19 0.680 1,607,600 +0 0.16% 1,093,168
2025-09-22 2025-09-18 0.700 1,607,600 +0 0.16% 1,125,320
2025-09-19 2025-09-17 0.700 1,607,600 +0 0.16% 1,125,320
2025-09-18 2025-09-16 0.700 1,607,600 +0 0.16% 1,125,320
2025-09-17 2025-09-15 0.690 1,607,600 +0 0.16% 1,109,244
2025-09-16 2025-09-12 0.710 1,607,600 +0 0.16% 1,141,396
2025-09-15 2025-09-11 0.700 1,607,600 +0 0.16% 1,125,320
2025-09-12 2025-09-10 0.680 1,607,600 +0 0.16% 1,093,168
2025-09-11 2025-09-09 0.690 1,607,600 +0 0.16% 1,109,244
2025-09-10 2025-09-08 0.710 1,607,600 +0 0.16% 1,141,396
2025-09-09 2025-09-05 0.610 1,607,600 +0 0.16% 980,636
2025-09-08 2025-09-04 0.620 1,607,600 +0 0.16% 996,712
2025-09-05 2025-09-03 0.610 1,607,600 +0 0.16% 980,636
2025-09-04 2025-09-02 0.610 1,607,600 +0 0.16% 980,636
2025-09-03 2025-09-01 0.640 1,607,600 +0 0.16% 1,028,864
2025-09-02 2025-08-29 0.680 1,607,600 +0 0.16% 1,093,168
2025-09-01 2025-08-28 0.680 1,607,600 +0 0.16% 1,093,168
2025-08-29 2025-08-27 0.670 1,607,600 +0 0.16% 1,077,092
2025-08-28 2025-08-26 0.670 1,607,600 +0 0.16% 1,077,092
2025-08-27 2025-08-25 0.660 1,607,600 +0 0.16% 1,061,016
2025-08-26 2025-08-22 0.690 1,607,600 +0 0.16% 1,109,244
2025-08-25 2025-08-21 0.700 1,607,600 +0 0.16% 1,125,320
2025-08-22 2025-08-20 0.690 1,607,600 +0 0.16% 1,109,244
2025-08-21 2025-08-19 0.730 1,607,600 +0 0.16% 1,173,548
2025-08-20 2025-08-18 0.680 1,607,600 +0 0.16% 1,093,168
2025-08-19 2025-08-15 0.710 1,607,600 +0 0.16% 1,141,396
2025-08-18 2025-08-14 0.720 1,607,600 +0 0.16% 1,157,472
2025-08-15 2025-08-13 0.720 1,607,600 +0 0.16% 1,157,472
2025-08-14 2025-08-12 0.740 1,607,600 +0 0.16% 1,189,624
2025-08-13 2025-08-11 0.760 1,607,600 +0 0.16% 1,221,776
2025-08-12 2025-08-08 0.780 1,607,600 +0 0.16% 1,253,928
2025-08-11 2025-08-07 0.740 1,607,600 +0 0.16% 1,189,624
2025-08-08 2025-08-06 0.750 1,607,600 +0 0.16% 1,205,700
2025-08-07 2025-08-05 0.750 1,607,600 +0 0.16% 1,205,700
2025-08-06 2025-08-04 0.790 1,607,600 +0 0.16% 1,270,004
2025-08-05 2025-08-01 0.790 1,607,600 +0 0.16% 1,270,004
2025-08-04 2025-07-31 0.810 1,607,600 +0 0.16% 1,302,156
2025-08-01 2025-07-30 0.840 1,607,600 +0 0.16% 1,350,384
2025-07-31 2025-07-29 0.840 1,607,600 +0 0.16% 1,350,384
2025-07-30 2025-07-28 0.820 1,607,600 +0 0.16% 1,318,232
2025-07-29 2025-07-25 0.860 1,607,600 +0 0.16% 1,382,536
2025-07-28 2025-07-24 0.860 1,607,600 +4,000 0.16% 1,382,536
2025-07-24 2025-07-22 0.800 1,603,600 -8,000 0.16% 1,282,880
2025-07-18 2025-07-16 0.760 1,611,600 +8,000 0.16% 1,224,816
2025-07-11 2025-07-09 0.730 1,603,600 -8,000 0.16% 1,170,628
2025-07-09 2025-07-07 0.760 1,611,600 +8,000 0.16% 1,224,816
2025-06-30 2025-06-26 0.870 1,603,600 -4,000 0.16% 1,395,132
2025-06-25 2025-06-23 0.900 1,607,600 -4,000 0.16% 1,446,840
2025-06-24 2025-06-20 0.900 1,611,600 +8,000 0.16% 1,450,440
2025-06-06 2025-06-04 0.870 1,603,600 -4,000 0.16% 1,395,132
2025-06-04 2025-06-02 0.900 1,607,600 +4,000 0.16% 1,446,840
2025-04-14 2025-04-10 0.670 1,603,600 -4,000 0.16% 1,074,412
2025-04-07 2025-04-02 0.600 1,607,600 +4,000 0.16% 964,560
2024-12-11 2024-12-09 0.495 1,603,600 -4,000 0.16% 793,782
2024-07-29 2024-07-25 0.630 1,607,600 +4,000 0.16% 1,012,788
2024-06-11 2024-06-06 0.680 1,603,600 -78,262 0.16% 1,090,448
2024-05-24 2024-05-22 0.570 1,681,862 -8,000 0.16% 958,661
2024-05-23 2024-05-21 0.550 1,689,862 -12,000 0.17% 929,424
2024-05-22 2024-05-20 0.580 1,701,862 -8,000 0.17% 987,080
2024-05-20 2024-05-16 0.560 1,709,862 -8,000 0.17% 957,523
2024-04-08 2024-04-03 0.520 1,717,862 +16,000 0.30% 893,288
2024-04-05 2024-04-02 0.540 1,701,862 +64,000 0.30% 919,005
2024-04-02 2024-03-27 0.530 1,637,862 -4,000 0.28% 868,067
2024-03-28 2024-03-26 0.520 1,641,862 -12,000 0.28% 853,768
2024-03-27 2024-03-25 0.550 1,653,862 -4,000 0.29% 909,624
2024-03-26 2024-03-22 0.550 1,657,862 -8,000 0.29% 911,824
2024-03-25 2024-03-21 0.570 1,665,862 -4,000 0.29% 949,541
2024-03-19 2024-03-15 0.510 1,669,862 +66,000 0.29% 851,630
2024-01-19 2024-01-17 0.610 1,603,862 -78,000 0.33% 978,356
2024-01-04 2024-01-02 0.740 1,681,862 -80,000 0.35% 1,244,578
2024-01-03 2023-12-29 0.800 1,761,862 +80,000 0.37% 1,409,490
2023-12-15 2023-12-13 0.840 1,681,862 -1 0.35% 1,412,764
2023-10-31 2023-10-27 0.680 1,681,863 +4,400 0.35% 1,143,667
2023-10-30 2023-10-26 0.680 1,677,463 +6,000 0.35% 1,140,675
2023-10-26 2023-10-24 0.840 1,671,463 +4,800 0.35% 1,404,029
2023-10-19 2023-10-17 0.980 1,666,663 +4,600 0.35% 1,633,330
2023-10-16 2023-10-12 1.060 1,662,063 +5,200 0.35% 1,761,787
2023-09-21 2023-09-19 1.340 1,656,863 +6,600 0.34% 2,220,196
2023-07-12 2023-07-10 3.120 1,650,263 +3,600 0.34% 5,148,821
2023-07-11 2023-07-07 3.200 1,646,663 +10,080 0.34% 5,269,322
2023-07-10 2023-07-06 3.080 1,636,583 -150 0.34% 5,040,676
2023-07-07 2023-07-05 3.100 1,636,733 -200 0.34% 5,073,872
2023-07-06 2023-07-04 3.120 1,636,933 -45,650 0.34% 5,107,231
2023-07-05 2023-07-03 3.100 1,682,583 +45,200 0.35% 5,216,007
2023-06-29 2023-06-27 2.500 1,637,383 -268,600 0.34% 4,093,457
2023-06-28 2023-06-26 2.560 1,905,983 +269,220 0.40% 4,879,316
2023-06-27 2023-06-23 2.480 1,636,763 -342,700 0.34% 4,059,172
2023-06-21 2023-06-19 2.480 1,979,463 +359,079 0.41% 4,909,068
2023-06-20 2023-06-16 2.400 1,620,384 -96,471 0.34% 3,888,922
2023-06-19 2023-06-15 2.420 1,716,855 +105,971 0.36% 4,154,789
2023-06-16 2023-06-14 2.240 1,610,884 -4,400 0.34% 3,608,380
2023-06-15 2023-06-13 2.100 1,615,284 -97,750 0.34% 3,392,096
2023-06-14 2023-06-12 2.140 1,713,034 +89,571 0.36% 3,665,893
2023-06-13 2023-06-09 2.140 1,623,463 -38,800 0.34% 3,474,211
2023-06-12 2023-06-08 2.180 1,662,263 -17,400 0.35% 3,623,733
2023-06-09 2023-06-07 2.140 1,679,663 -28,000 0.35% 3,594,479
2023-06-08 2023-06-06 2.320 1,707,663 -13,200 0.36% 3,961,778
2023-05-30 2023-05-25 2.000 1,720,863 +26,400 0.36% 3,441,726
2023-05-16 2023-05-12 2.400 1,694,463 +400 0.35% 4,066,711
2023-05-15 2023-05-11 2.440 1,694,063 +21,600 0.35% 4,133,514
2023-05-10 2023-05-08 2.380 1,672,463 +24,800 0.35% 3,980,462
2023-05-05 2023-05-03 2.320 1,647,663 +13,600 0.34% 3,822,578
2023-05-04 2023-05-02 2.340 1,634,063 -950 0.34% 3,823,707
2023-05-03 2023-04-28 2.380 1,635,013 +5,000 0.34% 3,891,331
2023-05-02 2023-04-27 2.300 1,630,013 -20,750 0.34% 3,749,030
2023-04-28 2023-04-26 2.400 1,650,763 +21,400 0.34% 3,961,831
2023-04-27 2023-04-25 2.380 1,629,363 -100 0.34% 3,877,884
2023-04-25 2023-04-21 2.340 1,629,463 -100 0.34% 3,812,943
2023-04-21 2023-04-19 2.500 1,629,563 +450 0.34% 4,073,907
2023-04-20 2023-04-18 2.540 1,629,113 +100 0.34% 4,137,947
2023-04-19 2023-04-17 2.500 1,629,013 -296,150 0.34% 4,072,532
2023-04-18 2023-04-14 2.580 1,925,163 +4,000 0.40% 4,966,921
2023-04-13 2023-04-11 2.660 1,921,163 +300,853 0.40% 5,110,294
2023-04-06 2023-04-03 2.980 1,620,310 -208,050 0.34% 4,828,524
2023-04-04 2023-03-31 3.140 1,828,360 -7,200 0.38% 5,741,050
2023-03-31 2023-03-29 2.660 1,835,560 -4,800 0.38% 4,882,590
2023-03-30 2023-03-28 2.780 1,840,360 +210,279 0.38% 5,116,201
2023-03-29 2023-03-27 2.780 1,630,081 +2,150 0.34% 4,531,625
2023-03-28 2023-03-24 2.860 1,627,931 -242,900 0.34% 4,655,883
2023-03-27 2023-03-23 2.840 1,870,831 +4,000 0.39% 5,313,160
2023-03-23 2023-03-21 2.840 1,866,831 +2,000 0.39% 5,301,800
2023-03-22 2023-03-20 2.780 1,864,831 +239,713 0.39% 5,184,230
2023-03-20 2023-03-16 2.640 1,625,118 +9,013 0.34% 4,290,312
2023-03-17 2023-03-15 2.860 1,616,105 -199,600 0.34% 4,622,060
2023-03-16 2023-03-14 2.940 1,815,705 -36,200 0.38% 5,338,173
2023-03-15 2023-03-13 3.140 1,851,905 -23,000 0.39% 5,814,982
2023-03-14 2023-03-10 3.140 1,874,905 -78,850 0.39% 5,887,202
2023-03-13 2023-03-09 3.200 1,953,755 +287,505 0.41% 6,252,016
2023-03-10 2023-03-08 3.300 1,666,250 -208,750 0.35% 5,498,625
2023-03-09 2023-03-07 3.420 1,875,000 +7,000 0.39% 6,412,500
2023-03-08 2023-03-06 3.520 1,868,000 +11,000 0.39% 6,575,360
2023-03-07 2023-03-03 3.520 1,857,000 -82,600 0.39% 6,536,640
2023-03-06 2023-03-02 3.480 1,939,600 +264,800 0.40% 6,749,808
2023-03-02 2023-02-28 3.220 1,674,800 +21,974 0.35% 5,392,856
2023-03-01 2023-02-27 3.380 1,652,826 +3,000 0.34% 5,586,552
2023-02-28 2023-02-24 3.280 1,649,826 -41,200 0.34% 5,411,429
2023-02-27 2023-02-23 3.340 1,691,026 -57,000 0.35% 5,648,027
2023-02-24 2023-02-22 3.440 1,748,026 +33,800 0.36% 6,013,209
2023-02-23 2023-02-21 3.520 1,714,226 +24,400 0.36% 6,034,076
2023-02-22 2023-02-20 3.340 1,689,826 +55,000 0.35% 5,644,019
2023-02-21 2023-02-17 3.480 1,634,826 -95,000 0.34% 5,689,194
2023-02-20 2023-02-16 3.540 1,729,826 +67,000 0.36% 6,123,584
2023-02-17 2023-02-15 3.820 1,662,826 -5,400 0.35% 6,351,995
2023-02-16 2023-02-14 4.000 1,668,226 +15,903 0.35% 6,672,904
2023-02-15 2023-02-13 4.040 1,652,323 +14,800 0.34% 6,675,385
2023-02-14 2023-02-10 4.020 1,637,523 -177,200 0.34% 6,582,842
2023-02-13 2023-02-09 4.260 1,814,723 -9,450 0.38% 7,730,720
2023-02-10 2023-02-08 4.100 1,824,173 +143,449 0.38% 7,479,109
2023-02-09 2023-02-07 4.200 1,680,724 +2,050 0.35% 7,059,041
2023-02-08 2023-02-06 4.160 1,678,674 +500 0.35% 6,983,284
2023-02-07 2023-02-03 4.080 1,678,174 +12 0.35% 6,846,950
2023-02-06 2023-02-02 4.160 1,678,162 -7,000 0.35% 6,981,154
2023-02-03 2023-02-01 4.320 1,685,162 +20 0.35% 7,279,900
2023-02-02 2023-01-31 4.080 1,685,142 +5,700 0.35% 6,875,379
2023-02-01 2023-01-30 4.020 1,679,442 +11,893 0.35% 6,751,357
2023-01-30 2023-01-26 4.420 1,667,549 +100 0.35% 7,370,567
2023-01-27 2023-01-20 4.380 1,667,449 -132,900 0.35% 7,303,427
2023-01-26 2023-01-19 4.420 1,800,349 +118,352 0.37% 7,957,543
2023-01-20 2023-01-18 4.400 1,681,997 +20,600 0.35% 7,400,787
2023-01-19 2023-01-17 4.240 1,661,397 -70,705 0.35% 7,044,323
2023-01-18 2023-01-16 4.580 1,732,102 -31,847 0.36% 7,933,027
2023-01-17 2023-01-13 4.680 1,763,949 +6,800 0.37% 8,255,281
2023-01-16 2023-01-12 4.660 1,757,149 -49,200 0.37% 8,188,314
2023-01-13 2023-01-11 5.100 1,806,349 +154,850 0.38% 9,212,380
2023-01-12 2023-01-10 4.760 1,651,499 -2,450 0.34% 7,861,135
2023-01-11 2023-01-09 4.800 1,653,949 -2,650 0.34% 7,938,955
2023-01-10 2023-01-06 4.720 1,656,599 -50 0.34% 7,819,147
2023-01-09 2023-01-05 4.860 1,656,649 +200 0.34% 8,051,314
2023-01-05 2023-01-03 4.780 1,656,449 -2,200 0.34% 7,917,826
2023-01-04 2022-12-30 4.820 1,658,649 -66,800 0.35% 7,994,688
2023-01-03 2022-12-29 4.700 1,725,449 +62,150 0.36% 8,109,610
2022-12-30 2022-12-28 4.700 1,663,299 -4,098 0.35% 7,817,505
2022-12-29 2022-12-23 4.760 1,667,397 -205,150 0.35% 7,936,810
2022-12-28 2022-12-22 4.760 1,872,547 +201,100 0.39% 8,913,324
2022-12-23 2022-12-21 4.900 1,671,447 -93,600 0.35% 8,190,090
2022-12-22 2022-12-20 4.760 1,765,047 +91,532 0.37% 8,401,624
2022-12-21 2022-12-19 5.000 1,673,515 -135,800 0.35% 8,367,575
2022-12-20 2022-12-16 4.960 1,809,315 +131,450 0.38% 8,974,202
2022-12-19 2022-12-15 4.940 1,677,865 +1,100 0.35% 8,288,653
2022-12-16 2022-12-14 4.960 1,676,765 -192,450 0.35% 8,316,754
2022-12-15 2022-12-13 4.940 1,869,215 +194,550 0.39% 9,233,922
2022-12-14 2022-12-12 5.000 1,674,665 -165,550 0.35% 8,373,325
2022-12-13 2022-12-09 5.000 1,840,215 +166,065 0.38% 9,201,075
2022-12-12 2022-12-08 5.200 1,674,150 +15,600 0.35% 8,705,580
2022-12-09 2022-12-07 5.200 1,658,550 +4,950 0.35% 8,624,460
2022-12-08 2022-12-06 5.700 1,653,600 -550 0.34% 9,425,520
2022-12-07 2022-12-05 5.600 1,654,150 -9,200 0.34% 9,263,240
2022-12-06 2022-12-02 5.600 1,663,350 -11,400 0.35% 9,314,760
2022-12-05 2022-12-01 5.500 1,674,750 -22,800 0.35% 9,211,125
2022-12-02 2022-11-30 6.100 1,697,550 +30,400 0.35% 10,355,055
2022-12-01 2022-11-29 5.300 1,667,150 +6,400 0.35% 8,835,895
2022-11-30 2022-11-28 5.700 1,660,750 -1,900 0.35% 9,466,275
2022-11-29 2022-11-25 5.400 1,662,650 -6,000 0.35% 8,978,310
2022-11-28 2022-11-24 5.400 1,668,650 -31,850 0.35% 9,010,710
2022-11-25 2022-11-23 5.300 1,700,500 +9,000 0.35% 9,012,650
2022-11-24 2022-11-22 5.400 1,691,500 +9,000 0.35% 9,134,100
2022-11-23 2022-11-21 5.500 1,682,500 +3,200 0.35% 9,253,750
2022-11-22 2022-11-18 5.600 1,679,300 -92,700 0.35% 9,404,080
2022-11-18 2022-11-16 5.600 1,772,000 -31,800 0.37% 9,923,200
2022-11-17 2022-11-15 5.500 1,803,800 -48,000 0.38% 9,920,900
2022-11-16 2022-11-14 5.200 1,851,800 +184,250 0.39% 9,629,360
2022-11-15 2022-11-11 5.200 1,667,550 -60,574 0.35% 8,671,260
2022-11-11 2022-11-09 4.220 1,728,124 -6,400 0.36% 7,292,683
2022-11-10 2022-11-08 4.300 1,734,524 +69,200 0.36% 7,458,453
2022-11-09 2022-11-07 4.500 1,665,324 -300 0.35% 7,493,958
2022-11-08 2022-11-04 4.240 1,665,624 -37,150 0.35% 7,062,246
2022-11-07 2022-11-03 4.160 1,702,774 -12,600 0.35% 7,083,540
2022-11-03 2022-11-01 4.500 1,715,374 -3,476 0.36% 7,719,183
2022-11-02 2022-10-31 4.200 1,718,850 +49,624 0.36% 7,219,170
2022-10-31 2022-10-27 4.920 1,669,226 +5,200 0.35% 8,212,592
2022-10-28 2022-10-26 5.500 1,664,026 -18,200 0.35% 9,152,143
2022-10-26 2022-10-24 6.100 1,682,226 -86,774 0.35% 10,261,579
2022-10-25 2022-10-21 6.300 1,769,000 +44,000 0.37% 11,144,700
2022-10-24 2022-10-20 5.500 1,725,000 -11,600 0.36% 9,487,500
2022-10-21 2022-10-19 4.640 1,736,600 -142,340 0.36% 8,057,824
2022-10-20 2022-10-18 5.400 1,878,940 -187,850 0.39% 10,146,276
2022-10-18 2022-10-14 3.540 2,066,790 +150,450 0.43% 7,316,437
2022-10-17 2022-10-13 3.620 1,916,340 +2,000 0.40% 6,937,151
2022-10-14 2022-10-12 3.700 1,914,340 +90,340 0.40% 7,083,058
2022-10-13 2022-10-11 3.920 1,824,000 +31,450 0.38% 7,150,080
2022-10-12 2022-10-10 4.120 1,792,550 -138,050 0.37% 7,385,306
2022-10-11 2022-10-07 4.220 1,930,600 -1,200 0.40% 8,147,132
2022-10-10 2022-10-06 4.100 1,931,800 -2,200 0.40% 7,920,380
2022-10-07 2022-10-05 4.080 1,934,000 -70,600 0.40% 7,890,720
2022-10-06 2022-10-03 4.140 2,004,600 +215,200 0.42% 8,299,044
2022-10-05 2022-09-30 4.420 1,789,400 -5,600 0.37% 7,909,148
2022-10-03 2022-09-29 4.300 1,795,000 +5,300 0.37% 7,718,500
2022-09-30 2022-09-28 4.380 1,789,700 -10,800 0.37% 7,838,886
2022-09-29 2022-09-27 4.500 1,800,500 +2,500 0.37% 8,102,250
2022-09-28 2022-09-26 4.600 1,798,000 -11,000 0.37% 8,270,800
2022-09-27 2022-09-23 4.720 1,809,000 +18,100 0.38% 8,538,480
2022-09-26 2022-09-22 4.740 1,790,900 -12,500 0.37% 8,488,866
2022-09-23 2022-09-21 4.980 1,803,400 -22,200 0.38% 8,980,932
2022-09-22 2022-09-20 5.200 1,825,600 -6,200 0.38% 9,493,120
2022-09-21 2022-09-19 5.200 1,831,800 -10,800 0.38% 9,525,360
2022-09-20 2022-09-16 5.700 1,842,600 +52,900 0.38% 10,502,820
2022-09-19 2022-09-15 5.900 1,789,700 -2,600 0.37% 10,559,230
2022-09-16 2022-09-14 5.800 1,792,300 -23,600 0.37% 10,395,340
2022-09-15 2022-09-13 6.200 1,815,900 +3,000 0.38% 11,258,580
2022-09-14 2022-09-09 6.300 1,812,900 -1,800 0.38% 11,421,270
2022-09-13 2022-09-08 6.300 1,814,700 +6,200 0.38% 11,432,610
2022-09-09 2022-09-07 6.200 1,808,500 -8,400 0.38% 11,212,700
2022-09-08 2022-09-06 6.400 1,816,900 -600 0.38% 11,628,160
2022-09-07 2022-09-05 6.500 1,817,500 +200 0.38% 11,813,750
2022-09-06 2022-09-02 6.700 1,817,300 +4,800 0.38% 12,175,910
2022-09-05 2022-09-01 6.700 1,812,500 +8,400 0.38% 12,143,750
2022-09-02 2022-08-31 6.600 1,804,100 -9,200 0.38% 11,907,060
2022-09-01 2022-08-30 6.700 1,813,300 +4,600 0.38% 12,149,110
2022-08-31 2022-08-29 6.600 1,808,700 +5,800 0.38% 11,937,420
2022-08-30 2022-08-26 6.600 1,802,900 +8,200 0.37% 11,899,140
2022-08-29 2022-08-25 6.600 1,794,700 +5,000 0.37% 11,845,020
2022-08-25 2022-08-23 6.600 1,789,700 -8,800 0.37% 11,812,020
2022-08-23 2022-08-19 6.500 1,798,500 -18,000 0.37% 11,690,250
2022-08-22 2022-08-18 6.600 1,816,500 -9,600 0.38% 11,988,900
2022-08-19 2022-08-17 6.600 1,826,100 -9,600 0.38% 12,052,260
2022-08-18 2022-08-16 6.700 1,835,700 -13,800 0.38% 12,299,190
2022-08-17 2022-08-15 6.700 1,849,500 +9,400 0.38% 12,391,650
2022-08-16 2022-08-12 6.500 1,840,100 -10,200 0.38% 11,960,650
2022-08-15 2022-08-11 6.400 1,850,300 -7,000 0.38% 11,841,920
2022-08-12 2022-08-10 6.300 1,857,300 -22,800 0.39% 11,700,990
2022-08-11 2022-08-09 6.600 1,880,100 -9,600 0.39% 12,408,660
2022-08-10 2022-08-08 6.600 1,889,700 -3,400 0.39% 12,472,020
2022-08-09 2022-08-05 6.500 1,893,100 -100,000 0.39% 12,305,150
2022-08-02 2022-07-29 6.300 1,993,100 +2,400 0.50% 12,556,530
2022-07-25 2022-07-21 6.300 1,990,700 -200 0.50% 12,541,410
2022-07-19 2022-07-15 6.200 1,990,900 -1,800 0.50% 12,343,580
2022-07-05 2022-06-30 6.800 1,992,700 -3,000 0.50% 13,550,360
2022-07-04 2022-06-29 7.000 1,995,700 -5,200 0.50% 13,969,900
2022-06-27 2022-06-23 7.400 2,000,900 -250,000 0.50% 14,806,660
2022-06-24 2022-06-22 6.400 2,250,900 +200 0.56% 14,405,760
2022-06-23 2022-06-21 6.300 2,250,700 +100 0.56% 14,179,410
2022-06-21 2022-06-17 6.300 2,250,600 -1,800 0.56% 14,178,780
2022-06-17 2022-06-15 6.400 2,252,400 -4,000 0.56% 14,415,360
2022-06-14 2022-06-10 6.600 2,256,400 +15,800 0.57% 14,892,240
2022-06-09 2022-06-07 6.700 2,240,600 -13,200 0.56% 15,012,020
2022-06-07 2022-06-02 6.700 2,253,800 +400 0.56% 15,100,460
2022-06-06 2022-06-01 6.800 2,253,400 +6,600 0.56% 15,323,120
2022-06-02 2022-05-31 6.200 2,246,800 -218,600 0.56% 13,930,160
2022-06-01 2022-05-30 6.400 2,465,400 +7,400 0.62% 15,778,560
2022-05-30 2022-05-26 6.500 2,458,000 +10,600 0.62% 15,977,000
2022-05-27 2022-05-25 6.700 2,447,400 -4,800 0.61% 16,397,580
2022-05-26 2022-05-24 6.800 2,452,200 +200 0.61% 16,674,960
2022-05-25 2022-05-23 6.800 2,452,000 -1,000 0.61% 16,673,600
2022-05-24 2022-05-20 6.700 2,453,000 -2,800 0.61% 16,435,100
2022-05-23 2022-05-19 6.700 2,455,800 -5,000 0.62% 16,453,860
2022-05-20 2022-05-18 6.900 2,460,800 -3,000 0.62% 16,979,520
2022-05-19 2022-05-17 6.800 2,463,800 -124,600 0.62% 16,753,840
2022-05-18 2022-05-16 6.600 2,588,400 -14,000 0.65% 17,083,440
2022-05-17 2022-05-13 6.700 2,602,400 +4,200 0.65% 17,436,080
2022-05-12 2022-05-10 6.600 2,598,200 +4,800 0.65% 17,148,120
2022-05-11 2022-05-06 6.800 2,593,400 +5,000 0.65% 17,635,120
2022-05-10 2022-05-05 6.900 2,588,400 -164,722 0.65% 17,859,960
2022-05-06 2022-05-04 7.000 2,753,122 +9,800 0.69% 19,271,854
2022-05-05 2022-05-03 6.900 2,743,322 +38,800 0.69% 18,928,922
2022-05-04 2022-04-29 7.100 2,704,522 +26,000 0.68% 19,202,106
2022-05-03 2022-04-28 7.000 2,678,522 +26,929 0.67% 18,749,654
2022-04-29 2022-04-27 6.700 2,651,593 +22,600 0.66% 17,765,673
2022-04-28 2022-04-26 6.800 2,628,993 +35,600 0.66% 17,877,152
2022-04-27 2022-04-25 6.700 2,593,393 +40,200 0.65% 17,375,733
2022-04-26 2022-04-22 6.800 2,553,193 +46,400 0.64% 17,361,712
2022-04-25 2022-04-21 6.700 2,506,793 -11,200 0.63% 16,795,513
2022-04-22 2022-04-20 7.000 2,517,993 +12,000 0.63% 17,625,951
2022-04-21 2022-04-19 7.100 2,505,993 +4,000 0.63% 17,792,550
2022-04-20 2022-04-14 7.100 2,501,993 -120,100 0.63% 17,764,150
2022-04-19 2022-04-13 7.100 2,622,093 +1,200 0.66% 18,616,860
2022-04-14 2022-04-12 7.100 2,620,893 +26,400 0.66% 18,608,340
2022-04-13 2022-04-11 7.300 2,594,493 +14,000 0.65% 18,939,799
2022-04-12 2022-04-08 7.300 2,580,493 +3,400 0.65% 18,837,599
2022-04-11 2022-04-07 7.500 2,577,093 +13,200 0.65% 19,328,197
2022-04-08 2022-04-06 7.400 2,563,893 +9,400 0.64% 18,972,808
2022-04-07 2022-04-04 7.500 2,554,493 -23,507 0.64% 19,158,697
2022-04-06 2022-04-01 7.400 2,578,000 +22,000 0.65% 19,077,200
2022-04-04 2022-03-31 7.400 2,556,000 +23,800 0.64% 18,914,400
2022-04-01 2022-03-30 7.700 2,532,200 +4,600 0.63% 19,497,940
2022-03-31 2022-03-29 7.600 2,527,600 -7,300 0.63% 19,209,760
2022-03-30 2022-03-28 7.700 2,534,900 +18,600 0.64% 19,518,730
2022-03-29 2022-03-25 7.300 2,516,300 -3,000 0.63% 18,368,990
2022-03-28 2022-03-24 7.500 2,519,300 +1,600 0.63% 18,894,750
2022-03-25 2022-03-23 7.300 2,517,700 -2,800 0.63% 18,379,210
2022-03-24 2022-03-22 7.000 2,520,500 +1,800 0.63% 17,643,500
2022-03-23 2022-03-21 6.800 2,518,700 +2,100 0.63% 17,127,160
2022-03-22 2022-03-18 7.000 2,516,600 -1,000 0.63% 17,616,200
2022-03-21 2022-03-17 7.200 2,517,600 +3,200 0.63% 18,126,720
2022-03-18 2022-03-16 6.500 2,514,400 +4,000 0.63% 16,343,600
2022-03-17 2022-03-15 6.300 2,510,400 -350 0.63% 15,815,520
2022-03-16 2022-03-14 7.000 2,510,750 +2,600 0.63% 17,575,250
2022-03-15 2022-03-11 7.300 2,508,150 +2,600 0.63% 18,309,495
2022-03-14 2022-03-10 7.500 2,505,550 -14,150 0.63% 18,791,625
2022-03-11 2022-03-09 7.400 2,519,700 +12,400 0.63% 18,645,780
2022-03-10 2022-03-08 7.500 2,507,300 +8,100 0.63% 18,804,750
2022-03-07 2022-03-03 8.000 2,499,200 -19,500 0.63% 19,993,600
2022-03-04 2022-03-02 8.000 2,518,700 -61,200 0.63% 20,149,600
2022-03-03 2022-03-01 8.100 2,579,900 +13,600 0.65% 20,897,190
2022-03-02 2022-02-28 8.100 2,566,300 +37,600 0.64% 20,787,030
2022-03-01 2022-02-25 8.300 2,528,700 +4,600 0.63% 20,988,210
2022-02-24 2022-02-22 8.400 2,524,100 +400 0.63% 21,202,440
2022-02-22 2022-02-18 8.900 2,523,700 -21,650 0.63% 22,460,930
2022-02-21 2022-02-17 8.900 2,545,350 +18,000 0.64% 22,653,615
2022-02-18 2022-02-16 9.000 2,527,350 -17,500 0.63% 22,746,150
2022-02-17 2022-02-15 9.000 2,544,850 +4,200 0.64% 22,903,650
2022-02-16 2022-02-14 9.000 2,540,650 +12,600 0.64% 22,865,850
2022-02-15 2022-02-11 9.200 2,528,050 -6,950 0.63% 23,258,060
2022-02-14 2022-02-10 9.200 2,535,000 +12,800 0.64% 23,322,000
2022-02-11 2022-02-09 9.000 2,522,200 -45,400 0.63% 22,699,800
2022-02-10 2022-02-08 9.200 2,567,600 +1,600 0.64% 23,621,920
2022-02-09 2022-02-07 9.200 2,566,000 -20,300 0.64% 23,607,200
2022-02-08 2022-02-04 9.300 2,586,300 -114,372 0.65% 24,052,590
2022-02-07 2022-01-31 9.200 2,700,672 +36,600 0.68% 24,846,182
2022-02-04 2022-01-27 8.800 2,664,072 +22,000 0.67% 23,443,834
2022-01-28 2022-01-26 9.000 2,642,072 +24,900 0.66% 23,778,648
2022-01-27 2022-01-25 8.900 2,617,172 +2,121 0.66% 23,292,831
2022-01-26 2022-01-24 9.300 2,615,051 -23,000 0.66% 24,319,974
2022-01-25 2022-01-21 9.100 2,638,051 +10,750 0.66% 24,006,264
2022-01-24 2022-01-20 9.000 2,627,301 +2,000 0.66% 23,645,709
2022-01-21 2022-01-19 9.100 2,625,301 -200 0.66% 23,890,239
2022-01-20 2022-01-18 9.100 2,625,501 -23,800 0.66% 23,892,059
2022-01-19 2022-01-17 8.800 2,649,301 -2,393 0.66% 23,313,849
2022-01-18 2022-01-14 9.100 2,651,694 -4,000 0.66% 24,130,415
2022-01-17 2022-01-13 8.800 2,655,694 +4,000 0.67% 23,370,107
2022-01-14 2022-01-12 8.700 2,651,694 -2,200 0.66% 23,069,738
2022-01-13 2022-01-11 8.500 2,653,894 -1,150 0.66% 22,558,099
2022-01-12 2022-01-10 8.400 2,655,044 +2,400 0.67% 22,302,370
2022-01-10 2022-01-06 7.900 2,652,644 -7,350 0.66% 20,955,888
2022-01-07 2022-01-05 8.500 2,659,994 +1,600 0.67% 22,609,949
2022-01-06 2022-01-04 8.900 2,658,394 +3,800 0.67% 23,659,707
2022-01-05 2022-01-03 9.000 2,654,594 +4,600 0.67% 23,891,346
2022-01-04 2021-12-31 9.000 2,649,994 -11,500 0.66% 23,849,946
2021-12-30 2021-12-28 8.800 2,661,494 +4,000 0.67% 23,421,147
2021-12-29 2021-12-24 9.300 2,657,494 -600 0.67% 24,714,694
2021-12-28 2021-12-22 9.400 2,658,094 +2,000 0.67% 24,986,084
2021-12-23 2021-12-21 9.800 2,656,094 -4,250 0.67% 26,029,721
2021-12-22 2021-12-20 9.500 2,660,344 +2,000 0.67% 25,273,268
2021-12-21 2021-12-17 10.000 2,658,344 -1,800 0.67% 26,583,440
2021-12-20 2021-12-16 10.000 2,660,144 +150 0.67% 26,601,440
2021-12-17 2021-12-15 10.200 2,659,994 -200 0.67% 27,131,939
2021-12-16 2021-12-14 9.900 2,660,194 -2,100 0.67% 26,335,921
2021-12-15 2021-12-13 10.000 2,662,294 +2,000 0.67% 26,622,940
2021-12-14 2021-12-10 10.600 2,660,294 -950 0.67% 28,199,116
2021-12-13 2021-12-09 10.400 2,661,244 +2,000 0.67% 27,676,938
2021-12-10 2021-12-08 10.400 2,659,244 +6,200 0.67% 27,656,138
2021-12-09 2021-12-07 9.700 2,653,044 -5,400 0.66% 25,734,527
2021-12-07 2021-12-03 10.000 2,658,444 -2,459 0.67% 26,584,440
2021-12-06 2021-12-02 10.000 2,660,903 +3,600 0.67% 26,609,030
2021-12-03 2021-12-01 10.400 2,657,303 -200 0.67% 27,635,951
2021-12-02 2021-11-30 9.900 2,657,503 -1,600 0.67% 26,309,280
2021-12-01 2021-11-29 9.900 2,659,103 -2,800 0.67% 26,325,120
2021-11-30 2021-11-26 10.000 2,661,903 +12,500 0.67% 26,619,030
2021-11-29 2021-11-25 10.600 2,649,403 +40,866 0.66% 28,083,672
2021-11-26 2021-11-24 10.600 2,608,537 -40,394 0.65% 27,650,492
2021-11-25 2021-11-23 10.400 2,648,931 -7,000 0.66% 27,548,882
2021-11-24 2021-11-22 10.400 2,655,931 +60,131 0.67% 27,621,682
2021-11-22 2021-11-18 10.800 2,595,800 -55,850 0.65% 28,034,640
2021-11-19 2021-11-17 10.800 2,651,650 +3,200 0.66% 28,637,820
2021-11-18 2021-11-16 10.600 2,648,450 -900 0.66% 28,073,570
2021-11-17 2021-11-15 10.600 2,649,350 -4,950 0.66% 28,083,110
2021-11-12 2021-11-10 10.600 2,654,300 +14,400 0.67% 28,135,580
2021-11-10 2021-11-08 11.200 2,639,900 +1,300 0.66% 29,566,880
2021-11-09 2021-11-05 10.600 2,638,600 -10,050 0.66% 27,969,160
2021-11-08 2021-11-04 11.000 2,648,650 +2,000 0.66% 29,135,150
2021-11-05 2021-11-03 11.000 2,646,650 +20,450 0.66% 29,113,150
2021-10-29 2021-10-27 11.800 2,626,200 +1,200 0.66% 30,989,160
2021-10-28 2021-10-26 11.600 2,625,000 -1,800 0.66% 30,450,000
2021-10-27 2021-10-25 11.400 2,626,800 +1,200 0.66% 29,945,520
2021-10-25 2021-10-21 11.200 2,625,600 -26,000 0.66% 29,406,720
2021-10-22 2021-10-20 11.600 2,651,600 +3,800 0.66% 30,758,560
2021-10-21 2021-10-19 11.000 2,647,800 +19,000 0.66% 29,125,800
2021-10-20 2021-10-18 10.000 2,628,800 +6,600 0.66% 26,288,000
2021-10-19 2021-10-15 10.600 2,622,200 -4,600 0.66% 27,795,320
2021-10-18 2021-10-12 10.600 2,626,800 +9,200 0.66% 27,844,080
2021-10-15 2021-10-11 10.600 2,617,600 -32,544 0.66% 27,746,560
2021-10-12 2021-10-08 11.400 2,650,144 +8,000 0.66% 30,211,642
2021-10-11 2021-10-07 11.200 2,642,144 +3,000 0.66% 29,592,013
2021-10-08 2021-10-06 11.600 2,639,144 -36,069 0.66% 30,614,070
2021-10-07 2021-10-05 12.000 2,675,213 +63,427 0.67% 32,102,556
2021-10-06 2021-10-04 10.000 2,611,786 -41,350 0.65% 26,117,860
2021-10-05 2021-09-30 10.200 2,653,136 +34,200 0.66% 27,061,987
2021-09-30 2021-09-28 10.400 2,618,936 -25,750 0.66% 27,236,934
2021-09-29 2021-09-27 10.400 2,644,686 +6,600 0.66% 27,504,734
2021-09-28 2021-09-24 11.000 2,638,086 +2,400 0.66% 29,018,946
2021-09-27 2021-09-23 11.600 2,635,686 +7,800 0.66% 30,573,958
2021-09-24 2021-09-21 11.600 2,627,886 -63,100 0.66% 30,483,478
2021-09-23 2021-09-20 11.400 2,690,986 +94,400 0.67% 30,677,240
2021-09-21 2021-09-17 12.000 2,596,586 -18,000 0.65% 31,159,032
2021-09-20 2021-09-16 11.800 2,614,586 -27,000 0.66% 30,852,115
2021-09-17 2021-09-15 12.400 2,641,586 -30,906 0.66% 32,755,666
2021-09-16 2021-09-14 11.600 2,672,492 +17,600 0.67% 31,000,907
2021-09-13 2021-09-09 10.800 2,654,892 -250 0.67% 28,672,834
2021-09-09 2021-09-07 10.600 2,655,142 +150 0.67% 28,144,505
2021-09-08 2021-09-06 10.800 2,654,992 -9,500 0.67% 28,673,914
2021-09-07 2021-09-03 10.400 2,664,492 -14,972 0.67% 27,710,717
2021-09-06 2021-09-02 10.000 2,679,464 +6,000 0.67% 26,794,640
2021-09-02 2021-08-31 9.700 2,673,464 +22,400 0.67% 25,932,601
2021-09-01 2021-08-30 9.300 2,651,064 +1,650 0.66% 24,654,895
2021-08-31 2021-08-27 8.800 2,649,414 -58,400 0.66% 23,314,843
2021-08-27 2021-08-25 9.200 2,707,814 +105,800 0.68% 24,911,889
2021-08-26 2021-08-24 9.500 2,602,014 -4,000 0.65% 24,719,133
2021-08-20 2021-08-18 7.700 2,606,014 +50 0.65% 20,066,308
2021-08-18 2021-08-16 8.000 2,605,964 +7,200 0.65% 20,847,712
2021-08-17 2021-08-13 8.000 2,598,764 -5,800 0.65% 20,790,112
2021-08-16 2021-08-12 8.200 2,604,564 -400 0.65% 21,357,425
2021-08-13 2021-08-11 8.400 2,604,964 -1,000 0.65% 21,881,698
2021-08-11 2021-08-09 8.100 2,605,964 -19,449 0.65% 21,108,308
2021-08-10 2021-08-06 7.600 2,625,413 -2,300 0.66% 19,953,139
2021-08-09 2021-08-05 7.400 2,627,713 +24,332 0.66% 19,445,076
2021-08-06 2021-08-04 7.500 2,603,381 -3,000 0.65% 19,525,357
2021-08-05 2021-08-03 7.500 2,606,381 +400 0.65% 19,547,857
2021-08-03 2021-07-30 7.400 2,605,981 -2,800 0.65% 19,284,259
2021-08-02 2021-07-29 7.100 2,608,781 +2,400 0.65% 18,522,345
2021-07-30 2021-07-28 6.700 2,606,381 -1,800 0.65% 17,462,753
2021-07-29 2021-07-27 6.600 2,608,181 +2,200 0.65% 17,213,995
2021-07-27 2021-07-23 7.900 2,605,981 -1,650 0.65% 20,587,250
2021-07-26 2021-07-22 8.100 2,607,631 +11,658 0.65% 21,121,811
2021-07-22 2021-07-20 8.200 2,595,973 -10,000 0.65% 21,286,979
2021-07-20 2021-07-16 8.900 2,605,973 +1,950 0.65% 23,193,160
2021-07-14 2021-07-12 8.400 2,604,023 -2,000 0.65% 21,873,793
2021-07-13 2021-07-09 8.200 2,606,023 +38 0.65% 21,369,389
2021-07-12 2021-07-08 8.200 2,605,985 -68,700 0.65% 21,369,077
2021-07-09 2021-07-07 8.700 2,674,685 +76,693 0.67% 23,269,759
2021-07-08 2021-07-06 8.000 2,597,992 -8,000 0.65% 20,783,936
2021-07-07 2021-07-05 8.200 2,605,992 +9,869 0.65% 21,369,134
2021-07-06 2021-07-02 8.200 2,596,123 -5,800 0.65% 21,288,209
2021-07-05 2021-06-30 8.400 2,601,923 -3,000 0.65% 21,856,153
2021-07-02 2021-06-29 8.500 2,604,923 +800 0.65% 22,141,845
2021-06-29 2021-06-25 8.400 2,604,123 -4,800 0.65% 21,874,633
2021-06-28 2021-06-24 8.600 2,608,923 +4,800 0.65% 22,436,738
2021-06-25 2021-06-23 8.700 2,604,123 -2,800 0.65% 22,655,870
2021-06-23 2021-06-21 8.700 2,606,923 +400 0.65% 22,680,230
2021-06-22 2021-06-18 8.800 2,606,523 -32,852 0.65% 22,937,402
2021-06-21 2021-06-17 8.900 2,639,375 +37,002 0.66% 23,490,437
2021-06-18 2021-06-16 8.800 2,602,373 -10,650 0.65% 22,900,882
2021-06-17 2021-06-15 9.200 2,613,023 +2,200 0.65% 24,039,812
2021-06-16 2021-06-11 9.200 2,610,823 +8,200 0.65% 24,019,572
2021-06-15 2021-06-10 8.900 2,602,623 -10,450 0.65% 23,163,345
2021-06-11 2021-06-09 9.200 2,613,073 +10,200 0.65% 24,040,272
2021-06-10 2021-06-08 9.400 2,602,873 -13,750 0.65% 24,467,006
2021-06-08 2021-06-04 9.500 2,616,623 +13,750 0.66% 24,857,918
2021-06-07 2021-06-03 8.800 2,602,873 -19,800 0.65% 22,905,282
2021-06-04 2021-06-02 9.000 2,622,673 +3,200 0.66% 23,604,057
2021-06-03 2021-06-01 9.000 2,619,473 +16,600 0.66% 23,575,257
2021-06-02 2021-05-31 9.400 2,602,873 -30,762 0.65% 24,467,006
2021-06-01 2021-05-28 9.400 2,633,635 +14,600 0.66% 24,756,169
2021-05-31 2021-05-27 9.500 2,619,035 +16,200 0.66% 24,880,832
2021-05-28 2021-05-26 8.700 2,602,835 +12 0.65% 22,644,664
2021-05-26 2021-05-24 8.900 2,602,823 -22,000 0.65% 23,165,125
2021-05-25 2021-05-21 8.700 2,624,823 +22,000 0.66% 22,835,960
2021-05-21 2021-05-18 8.300 2,602,823 -200 0.65% 21,603,431
2021-05-20 2021-05-17 8.300 2,603,023 +200 0.65% 21,605,091
2021-05-18 2021-05-14 8.700 2,602,823 -29,954 0.65% 22,644,560
2021-05-13 2021-05-11 8.900 2,632,777 -30,800 0.66% 23,431,715
2021-05-12 2021-05-10 9.200 2,663,577 +2,550 0.67% 24,504,908
2021-05-10 2021-05-06 9.400 2,661,027 +59,054 0.67% 25,013,654
2021-05-07 2021-05-05 9.500 2,601,973 -800 0.65% 24,718,743
2021-05-06 2021-05-04 9.700 2,602,773 -212,400 0.65% 25,246,898
2021-05-05 2021-05-03 9.300 2,815,173 +216,009 0.71% 26,181,109
2021-05-04 2021-04-30 9.200 2,599,164 -8,000 0.65% 23,912,309
2021-05-03 2021-04-29 9.500 2,607,164 -4,400 0.65% 24,768,058
2021-04-30 2021-04-28 9.600 2,611,564 -51,000 0.65% 25,071,014
2021-04-29 2021-04-27 9.800 2,662,564 -4,800 0.67% 26,093,127
2021-04-28 2021-04-26 9.900 2,667,364 -12,800 0.67% 26,406,904
2021-04-27 2021-04-23 10.000 2,680,164 +79,200 0.67% 26,801,640
2021-04-26 2021-04-22 9.800 2,600,964 -2,600 0.65% 25,489,447
2021-04-23 2021-04-21 9.900 2,603,564 -2,800 0.65% 25,775,284
2021-04-22 2021-04-20 9.900 2,606,364 +6,841 0.65% 25,803,004
2021-04-21 2021-04-19 10.200 2,599,523 -9,400 0.65% 26,515,135
2021-04-20 2021-04-16 10.200 2,608,923 +6,200 0.65% 26,611,015
2021-04-19 2021-04-15 9.900 2,602,723 -7,800 0.65% 25,766,958
2021-04-16 2021-04-14 10.000 2,610,523 +1,800 0.65% 26,105,230
2021-04-13 2021-04-09 9.900 2,608,723 +2,600 0.65% 25,826,358
2021-04-09 2021-04-07 10.000 2,606,123 -1,400 0.65% 26,061,230
2021-04-08 2021-04-01 10.200 2,607,523 +1,000 0.65% 26,596,735
2021-04-07 2021-03-31 10.000 2,606,523 +900 0.65% 26,065,230
2021-04-01 2021-03-30 9.900 2,605,623 -6,200 0.65% 25,795,668
2021-03-31 2021-03-29 9.700 2,611,823 -45,450 0.65% 25,334,683
2021-03-30 2021-03-26 9.900 2,657,273 +24,050 0.67% 26,307,003
2021-03-29 2021-03-25 9.800 2,633,223 +32,000 0.66% 25,805,585
2021-03-26 2021-03-24 9.900 2,601,223 -19,350 0.65% 25,752,108
2021-03-25 2021-03-23 10.000 2,620,573 +14,600 0.66% 26,205,730
2021-03-23 2021-03-19 10.200 2,605,973 +200 0.65% 26,580,925
2021-03-19 2021-03-17 10.200 2,605,773 -82,243 0.65% 26,578,885
2021-03-18 2021-03-16 10.000 2,688,016 +14,200 0.67% 26,880,160
2021-03-17 2021-03-15 10.000 2,673,816 +19,000 0.67% 26,738,160
2021-03-12 2021-03-10 10.000 2,654,816 -24,200 0.67% 26,548,160
2021-03-11 2021-03-09 10.000 2,679,016 +29,250 0.67% 26,790,160
2021-03-10 2021-03-08 9.900 2,649,766 +625 0.66% 26,232,683
2021-03-09 2021-03-05 10.600 2,649,141 +9,000 0.66% 28,080,895
2021-03-08 2021-03-04 10.000 2,640,141 +14,000 0.66% 26,401,410
2021-03-05 2021-03-03 10.200 2,626,141 +13,733 0.66% 26,786,638
2021-03-04 2021-03-02 9.900 2,612,408 +3,600 0.65% 25,862,839
2021-03-03 2021-03-01 10.000 2,608,808 -7,850 0.65% 26,088,080
2021-03-02 2021-02-26 10.200 2,616,658 +376,400 0.66% 26,689,912
2021-03-01 2021-02-25 10.600 2,240,258 +6,400 0.56% 23,746,735
2021-02-26 2021-02-24 10.000 2,233,858 +311,065 0.56% 22,338,580
2021-02-25 2021-02-23 11.000 1,922,793 +17,400 0.48% 21,150,723
2021-02-24 2021-02-22 11.400 1,905,393 +22,600 0.48% 21,721,480
2021-02-23 2021-02-19 11.800 1,882,793 -1,600 0.47% 22,216,957
2021-02-22 2021-02-18 13.000 1,884,393 -12,600 0.47% 24,497,109
2021-02-19 2021-02-17 14.200 1,896,993 +17,393 0.48% 26,937,301
2021-02-18 2021-02-16 14.000 1,879,600 -23,753 0.47% 26,314,400
2021-02-17 2021-02-11 13.200 1,903,353 -66,200 0.48% 25,124,260
2021-02-16 2021-02-09 11.800 1,969,553 +22,681 0.49% 23,240,725
2021-02-10 2021-02-08 10.600 1,946,872 +96,572 0.49% 20,636,843
2021-02-09 2021-02-05 10.800 1,850,300 -7,300 0.46% 19,983,240
2021-02-08 2021-02-04 11.200 1,857,600 +3,800 0.47% 20,805,120
2021-02-05 2021-02-03 11.600 1,853,800 -12,400 0.46% 21,504,080
2021-02-04 2021-02-02 11.600 1,866,200 +6,800 0.47% 21,647,920
2021-02-03 2021-02-01 11.600 1,859,400 -30,800 0.47% 21,569,040
2021-02-02 2021-01-29 11.200 1,890,200 +36,400 0.48% 21,170,240
2021-02-01 2021-01-28 11.400 1,853,800 -5,400 0.47% 21,133,320
2021-01-29 2021-01-27 11.600 1,859,200 -3,000 0.47% 21,566,720
2021-01-28 2021-01-26 12.400 1,862,200 +3,000 0.48% 23,091,280
2021-01-27 2021-01-25 13.000 1,859,200 +800 0.47% 24,169,600
2021-01-26 2021-01-22 12.600 1,858,400 +1,150 0.47% 23,415,840
2021-01-25 2021-01-21 12.400 1,857,250 +2,800 0.47% 23,029,900
2021-01-22 2021-01-20 12.800 1,854,450 +8,650 0.47% 23,736,960
2021-01-21 2021-01-19 12.800 1,845,800 -19,750 0.49% 23,626,240
2021-01-20 2021-01-18 13.400 1,865,550 +19,741 0.50% 24,998,370
2021-01-19 2021-01-15 12.000 1,845,809 +9 0.49% 22,149,708
2021-01-18 2021-01-14 12.800 1,845,800 -17,000 0.49% 23,626,240
2021-01-15 2021-01-13 13.600 1,862,800 +400 0.50% 25,334,080
2021-01-14 2021-01-12 13.400 1,862,400 +16,600 0.50% 24,956,160
2021-01-13 2021-01-11 13.400 1,845,800 -12,073 0.49% 24,733,720
2021-01-12 2021-01-08 14.200 1,857,873 +8,673 0.50% 26,381,797
2021-01-11 2021-01-07 14.800 1,849,200 -12,000 0.49% 27,368,160
2021-01-08 2021-01-06 14.400 1,861,200 +15,400 0.50% 26,801,280
2021-01-06 2021-01-04 14.400 1,845,800 -16,550 0.49% 26,579,520
2021-01-05 2020-12-31 15.400 1,862,350 -3,400 0.50% 28,680,190
2021-01-04 2020-12-29 15.800 1,865,750 +12,200 0.50% 29,478,850
2020-12-30 2020-12-28 14.800 1,853,550 -14,050 0.50% 27,432,540
2020-12-29 2020-12-24 15.200 1,867,600 +21,800 0.51% 28,387,520
2020-12-28 2020-12-22 14.000 1,845,800 -80,829 0.51% 25,841,200
2020-12-23 2020-12-21 13.800 1,926,629 +45,200 0.53% 26,587,480
2020-12-22 2020-12-18 13.600 1,881,429 -2,000 0.52% 25,587,434
2020-12-21 2020-12-17 13.600 1,883,429 +28,000 0.52% 25,614,634
2020-12-18 2020-12-16 13.800 1,855,429 +2,200 0.52% 25,604,920
2020-12-17 2020-12-15 14.200 1,853,229 -20,571 0.51% 26,315,852
2020-12-16 2020-12-14 13.400 1,873,800 +28,000 0.52% 25,108,920
2020-12-14 2020-12-10 14.400 1,845,800 -33,800 0.51% 26,579,520
2020-12-11 2020-12-09 16.200 1,879,600 +33,800 0.52% 30,449,520
2020-12-10 2020-12-08 11.600 1,845,800 -91,427 0.51% 21,411,280
2020-12-09 2020-12-07 11.000 1,937,227 +47,800 0.54% 21,309,497
2020-12-08 2020-12-04 11.400 1,889,427 +18,600 0.53% 21,539,468
2020-12-07 2020-12-03 10.200 1,870,827 +13,600 0.52% 19,082,435
2020-12-04 2020-12-02 10.200 1,857,227 +200 0.52% 18,943,715
2020-12-03 2020-12-01 11.000 1,857,027 +800 0.52% 20,427,297
2020-12-02 2020-11-30 11.800 1,856,227 +5,050 0.52% 21,903,479
2020-11-30 2020-11-26 11.600 1,851,177 +1,200 0.52% 21,473,653
2020-11-26 2020-11-24 11.800 1,849,977 -23,050 0.52% 21,829,729
2020-11-25 2020-11-23 11.200 1,873,027 +26,651 0.52% 20,977,902
2020-11-24 2020-11-20 10.600 1,846,376 -2,800 0.52% 19,571,586
2020-11-20 2020-11-18 11.000 1,849,176 -2,000 0.52% 20,340,936
2020-11-19 2020-11-17 10.200 1,851,176 -500 0.52% 18,881,995
2020-11-18 2020-11-16 10.000 1,851,676 +600 0.52% 18,516,760
2020-11-17 2020-11-13 9.700 1,851,076 -60,000 0.52% 17,955,437
2020-11-16 2020-11-12 9.300 1,911,076 -800 0.53% 17,773,007
2020-11-13 2020-11-11 8.900 1,911,876 -15,750 0.53% 17,015,696
2020-11-12 2020-11-10 9.500 1,927,626 +43,000 0.54% 18,312,447
2020-11-11 2020-11-09 10.200 1,884,626 +30,200 0.53% 19,223,185
2020-11-10 2020-11-06 9.500 1,854,426 -5,400 0.52% 17,617,047
2020-11-09 2020-11-05 9.200 1,859,826 +8,000 0.52% 17,110,399
2020-11-05 2020-11-03 8.900 1,851,826 -100,000 0.52% 16,481,251
2020-11-04 2020-11-02 8.900 1,951,826 -36,800 0.54% 17,371,251
2020-11-03 2020-10-30 8.600 1,988,626 +112,600 0.55% 17,102,184
2020-11-02 2020-10-29 9.200 1,876,026 +24,200 0.52% 17,259,439
2020-10-28 2020-10-23 8.800 1,851,826 -200 0.52% 16,296,069
2020-10-27 2020-10-22 8.700 1,852,026 +200 0.52% 16,112,626
2020-10-23 2020-10-21 9.000 1,851,826 +50 0.52% 16,666,434
2020-10-22 2020-10-20 9.100 1,851,776 +50 0.52% 16,851,162
2020-10-21 2020-10-19 8.800 1,851,726 +150 0.52% 16,295,189
2020-10-20 2020-10-16 8.700 1,851,576 -200 0.52% 16,108,711
2020-10-19 2020-10-15 8.900 1,851,776 -2,150 0.52% 16,480,806
2020-10-16 2020-10-14 8.800 1,853,926 -27,600 0.52% 16,314,549
2020-10-15 2020-10-12 9.100 1,881,526 -30,750 0.52% 17,121,887
2020-10-14 2020-10-09 9.300 1,912,276 +33,299 0.53% 17,784,167
2020-10-12 2020-10-08 9.800 1,878,977 +30,200 0.52% 18,413,975
2020-10-08 2020-10-06 8.800 1,848,777 -1,800 0.52% 16,269,238
2020-10-07 2020-10-05 8.600 1,850,577 -4,200 0.52% 15,914,962
2020-10-06 2020-09-30 8.500 1,854,777 +4,150 0.52% 15,765,604
2020-10-05 2020-09-29 8.400 1,850,627 -14,000 0.52% 15,545,267
2020-09-30 2020-09-28 8.800 1,864,627 -25,892 0.52% 16,408,718
2020-09-29 2020-09-25 8.700 1,890,519 -50,800 0.53% 16,447,515
2020-09-28 2020-09-24 9.200 1,941,319 -7,600 0.54% 17,860,135
2020-09-25 2020-09-23 9.500 1,948,919 +102,600 0.54% 18,514,730
2020-09-24 2020-09-22 10.000 1,846,319 -9,800 0.51% 18,463,190
2020-09-23 2020-09-21 9.500 1,856,119 -13,100 0.52% 17,633,130
2020-09-22 2020-09-18 10.800 1,869,219 -40,600 0.52% 20,187,565
2020-09-21 2020-09-17 11.000 1,909,819 +44,800 0.53% 21,008,009
2020-09-18 2020-09-16 8.400 1,865,019 +13,200 0.52% 15,666,160
2020-09-17 2020-09-15 8.600 1,851,819 -1,300 0.52% 15,925,643
2020-09-15 2020-09-11 8.600 1,853,119 -600 0.52% 15,936,823
2020-09-14 2020-09-10 8.400 1,853,719 +4,200 0.52% 15,571,240
2020-09-11 2020-09-09 8.600 1,849,519 +1,600 0.52% 15,905,863
2020-09-10 2020-09-08 8.800 1,847,919 +1,750 0.52% 16,261,687
2020-09-09 2020-09-07 8.800 1,846,169 -3,500 0.51% 16,246,287
2020-09-08 2020-09-04 8.900 1,849,669 +150 0.52% 16,462,054
2020-09-04 2020-09-02 8.500 1,849,519 -2,400 0.52% 15,720,911
2020-09-02 2020-08-31 8.400 1,851,919 -2,600 0.52% 15,556,120
2020-09-01 2020-08-28 8.900 1,854,519 +600 0.52% 16,505,219
2020-08-31 2020-08-27 8.900 1,853,919 -2,800 0.52% 16,499,879
2020-08-28 2020-08-26 9.100 1,856,719 -34,400 0.52% 16,896,143
2020-08-27 2020-08-25 8.700 1,891,119 -16,200 0.53% 16,452,735
2020-08-26 2020-08-24 8.300 1,907,319 -1,200 0.53% 15,830,748
2020-08-25 2020-08-21 8.200 1,908,519 +52,692 0.53% 15,649,856
2020-08-21 2020-08-19 8.300 1,855,827 -11,400 0.52% 15,403,364
2020-08-20 2020-08-18 8.700 1,867,227 -19,400 0.52% 16,244,875
2020-08-19 2020-08-17 8.400 1,886,627 -15,400 0.53% 15,847,667
2020-08-18 2020-08-14 8.600 1,902,027 -2,000 0.53% 16,357,432
2020-08-17 2020-08-13 8.800 1,904,027 +47,000 0.53% 16,755,438
2020-08-14 2020-08-12 8.500 1,857,027 -13,200 0.52% 15,784,729
2020-08-13 2020-08-11 8.300 1,870,227 +24,400 0.52% 15,522,884
2020-08-12 2020-08-10 8.400 1,845,827 -27,300 0.51% 15,504,947
2020-08-11 2020-08-07 8.600 1,873,127 +12,600 0.52% 16,108,892
2020-08-06 2020-08-04 9.400 1,860,527 -7,000 0.52% 17,488,954
2020-08-05 2020-08-03 9.200 1,867,527 +8,600 0.52% 17,181,248
2020-08-04 2020-07-31 9.300 1,858,927 -1,400 0.52% 17,288,021
2020-08-03 2020-07-30 9.700 1,860,327 -1,400 0.52% 18,045,172
2020-07-31 2020-07-29 9.900 1,861,727 -10,000 0.52% 18,431,097
2020-07-30 2020-07-28 9.700 1,871,727 -1,400 0.52% 18,155,752
2020-07-29 2020-07-27 9.700 1,873,127 -1,600 0.52% 18,169,332
2020-07-28 2020-07-24 9.300 1,874,727 +20,200 0.52% 17,434,961
2020-07-27 2020-07-23 9.600 1,854,527 -2,200 0.52% 17,803,459
2020-07-24 2020-07-22 9.200 1,856,727 +8,400 0.52% 17,081,888
2020-07-23 2020-07-21 10.200 1,848,327 -10,000 0.52% 18,852,935
2020-07-22 2020-07-20 10.400 1,858,327 -1,400 0.52% 19,326,601
2020-07-21 2020-07-17 9.600 1,859,727 -54,200 0.52% 17,853,379
2020-07-16 2020-07-14 8.600 1,913,927 +17,473 0.53% 16,459,772
2020-07-15 2020-07-13 8.800 1,896,454 +38,690 0.53% 16,688,795
2020-07-14 2020-07-10 8.400 1,857,764 -34,800 0.52% 15,605,218
2020-07-13 2020-07-09 8.100 1,892,564 +11,000 0.53% 15,329,768
2020-07-10 2020-07-08 8.500 1,881,564 -200 0.52% 15,993,294
2020-07-09 2020-07-07 8.600 1,881,764 -13,600 0.52% 16,183,170
2020-07-08 2020-07-06 8.200 1,895,364 -3,000 0.53% 15,541,985
2020-07-07 2020-07-03 8.600 1,898,364 -2,600 0.53% 16,325,930
2020-07-06 2020-07-02 9.100 1,900,964 -2,600 0.53% 17,298,772
2020-07-03 2020-06-30 9.700 1,903,564 +11,000 0.53% 18,464,571
2020-07-02 2020-06-29 9.500 1,892,564 +15,000 0.53% 17,979,358
2020-06-30 2020-06-26 8.900 1,877,564 -3,000 0.52% 16,710,320
2020-06-29 2020-06-24 8.600 1,880,564 -3,400 0.52% 16,172,850
2020-06-26 2020-06-23 7.900 1,883,964 -3,200 0.53% 14,883,316
2020-06-24 2020-06-22 7.900 1,887,164 -3,200 0.53% 14,908,596
2020-06-23 2020-06-19 7.800 1,890,364 -2,200 0.53% 14,744,839
2020-06-22 2020-06-18 7.800 1,892,564 +8,600 0.53% 14,761,999
2020-06-18 2020-06-16 7.900 1,883,964 -8,600 0.53% 14,883,316
2020-06-15 2020-06-11 7.900 1,892,564 +37,800 0.53% 14,951,256
2020-06-12 2020-06-10 7.900 1,854,764 +162 0.52% 14,652,636
2020-06-09 2020-06-05 7.800 1,854,602 +4,177 0.52% 14,465,896
2020-06-08 2020-06-04 7.600 1,850,425 -17,950 0.52% 14,063,230
2020-06-05 2020-06-03 7.900 1,868,375 -70,875 0.52% 14,760,162
2020-06-04 2020-06-02 7.500 1,939,250 +6,000 0.54% 14,544,375
2020-06-02 2020-05-29 7.600 1,933,250 -11,000 0.54% 14,692,700
2020-05-27 2020-05-25 7.900 1,944,250 -695 0.54% 15,359,575
2020-05-26 2020-05-22 7.900 1,944,945 -495 0.54% 15,365,065
2020-05-21 2020-05-19 8.000 1,945,440 -100 0.54% 15,563,520
2020-05-20 2020-05-18 7.900 1,945,540 +100 0.54% 15,369,766
2020-05-19 2020-05-15 8.000 1,945,440 -200 0.54% 15,563,520
2020-05-14 2020-05-12 7.900 1,945,640 +2,800 0.54% 15,370,556
2020-05-13 2020-05-11 7.800 1,942,840 +1,200 0.54% 15,154,152
2020-05-12 2020-05-08 8.300 1,941,640 +17,400 0.54% 16,115,612
2020-05-06 2020-05-04 8.000 1,924,240 -1,600 0.54% 15,393,920
2020-05-05 2020-04-29 8.000 1,925,840 -6,600 0.54% 15,406,720
2020-05-04 2020-04-28 8.000 1,932,440 +86,640 0.54% 15,459,520
2020-04-29 2020-04-27 8.200 1,845,800 -78,000 0.51% 15,135,560
2020-04-28 2020-04-24 7.900 1,923,800 -6,800 0.54% 15,198,020
2020-04-27 2020-04-23 8.000 1,930,600 +8,000 0.54% 15,444,800
2020-04-24 2020-04-22 7.900 1,922,600 +14,200 0.54% 15,188,540
2020-04-23 2020-04-21 8.200 1,908,400 +400 0.53% 15,648,880
2020-04-21 2020-04-17 8.200 1,908,000 +800 0.53% 15,645,600
2020-04-20 2020-04-16 8.300 1,907,200 +4,000 0.53% 15,829,760
2020-04-17 2020-04-15 8.000 1,903,200 +200 0.53% 15,225,600
2020-04-14 2020-04-08 8.000 1,903,000 -1,200 0.53% 15,224,000
2020-04-03 2020-04-01 8.300 1,904,200 +25,800 0.53% 15,804,860
2020-04-02 2020-03-31 8.300 1,878,400 +800 0.52% 15,590,720
2020-04-01 2020-03-30 8.200 1,877,600 +2,200 0.52% 15,396,320
2020-03-27 2020-03-25 8.500 1,875,400 +4,800 0.52% 15,940,900
2020-03-26 2020-03-24 8.600 1,870,600 +2,800 0.52% 16,087,160
2020-03-23 2020-03-19 8.000 1,867,800 +1,600 0.52% 14,942,400
2020-03-20 2020-03-18 7.900 1,866,200 +200 0.52% 14,742,980
2020-03-18 2020-03-16 8.400 1,866,000 -800 0.52% 15,674,400
2020-03-17 2020-03-13 8.700 1,866,800 +800 0.52% 16,241,160
2020-03-16 2020-03-12 9.000 1,866,000 +1,400 0.52% 16,794,000
2020-03-13 2020-03-11 8.900 1,864,600 +5,000 0.52% 16,594,940
2020-03-12 2020-03-10 8.900 1,859,600 +4,200 0.52% 16,550,440
2020-03-11 2020-03-09 9.100 1,855,400 +3,000 0.52% 16,884,140
2020-03-10 2020-03-06 9.200 1,852,400 +5,600 0.52% 17,042,080
2020-03-09 2020-03-05 9.100 1,846,800 +1,000 0.52% 16,805,880
2020-03-06 2020-03-04 8.900 1,845,800 -9,377 0.51% 16,427,620
2020-03-05 2020-03-03 8.800 1,855,177 -1,000 0.52% 16,325,558
2020-03-04 2020-03-02 8.700 1,856,177 -4,600 0.52% 16,148,740
2020-03-03 2020-02-28 8.600 1,860,777 -10,000 0.52% 16,002,682
2020-03-02 2020-02-27 8.800 1,870,777 -5,400 0.52% 16,462,838
2020-02-28 2020-02-26 8.900 1,876,177 -6,600 0.52% 16,697,975
2020-02-27 2020-02-25 8.800 1,882,777 -2,800 0.53% 16,568,438
2020-02-26 2020-02-24 8.700 1,885,577 -1,400 0.53% 16,404,520
2020-02-25 2020-02-21 9.100 1,886,977 -200 0.53% 17,171,491
2020-02-24 2020-02-20 8.900 1,887,177 +200 0.53% 16,795,875
2020-02-20 2020-02-18 8.600 1,886,977 -12,400 0.53% 16,228,002
2020-02-17 2020-02-13 8.600 1,899,377 +9,400 0.53% 16,334,642
2020-02-14 2020-02-12 8.700 1,889,977 +9,000 0.53% 16,442,800
2020-02-11 2020-02-07 8.800 1,880,977 +6,600 0.52% 16,552,598
2020-02-10 2020-02-06 8.700 1,874,377 +77,600 0.52% 16,307,080
2020-02-07 2020-02-05 8.200 1,796,777 +2,800 0.50% 14,733,571
2020-02-06 2020-02-04 8.300 1,793,977 +30,800 0.50% 14,890,009
2020-02-05 2020-02-03 8.500 1,763,177 +45,400 0.49% 14,987,004
2020-02-04 2020-01-31 8.300 1,717,777 -2,600 0.48% 14,257,549
2020-01-31 2020-01-29 8.500 1,720,377 +12,600 0.48% 14,623,204
2020-01-22 2020-01-20 9.100 1,707,777 -1,200 0.48% 15,540,771
2020-01-21 2020-01-17 9.000 1,708,977 +2,600 0.48% 15,380,793
2020-01-20 2020-01-16 9.200 1,706,377 -4,000 0.48% 15,698,668
2020-01-17 2020-01-15 9.200 1,710,377 +50,000 0.48% 15,735,468
2020-01-16 2020-01-14 9.100 1,660,377 -3,400 0.46% 15,109,431
2020-01-15 2020-01-13 9.100 1,663,777 +17,400 0.46% 15,140,371
2020-01-14 2020-01-10 9.400 1,646,377 -7,200 0.46% 15,475,944
2020-01-13 2020-01-09 9.300 1,653,577 -12,200 0.46% 15,378,266
2020-01-10 2020-01-08 9.400 1,665,777 -12,000 0.46% 15,658,304
2020-01-08 2020-01-06 9.500 1,677,777 -6,600 0.47% 15,938,881
2020-01-07 2020-01-03 10.400 1,684,377 +10,600 0.47% 17,517,521
2020-01-06 2020-01-02 10.800 1,673,777 +600 0.47% 18,076,792
2020-01-03 2019-12-31 10.800 1,673,177 -2,800 0.47% 18,070,312
2019-12-30 2019-12-24 9.100 1,675,977 -1,200 0.47% 15,251,391
2019-12-23 2019-12-19 9.400 1,677,177 -400 0.47% 15,765,464
2019-12-20 2019-12-18 9.200 1,677,577 -400 0.47% 15,433,708
2019-12-16 2019-12-12 8.900 1,677,977 -400 0.47% 14,933,995
2019-12-09 2019-12-05 9.000 1,678,377 +6,400 0.47% 15,105,393
2019-12-05 2019-12-03 9.300 1,671,977 -400 0.47% 15,549,386
2019-12-02 2019-11-28 9.500 1,672,377 -7,730 0.47% 15,887,581
2019-11-29 2019-11-27 9.700 1,680,107 +4,800 0.47% 16,297,038
2019-11-28 2019-11-26 9.600 1,675,307 -1,000 0.47% 16,082,947
2019-11-27 2019-11-25 9.500 1,676,307 +200 0.47% 15,924,916
2019-11-26 2019-11-22 9.300 1,676,107 +800 0.47% 15,587,795
2019-11-25 2019-11-21 9.200 1,675,307 +200 0.47% 15,412,824
2019-11-22 2019-11-20 9.200 1,675,107 +400 0.47% 15,410,984
2019-11-20 2019-11-18 9.200 1,674,707 +3,000 0.47% 15,407,304
2019-11-19 2019-11-15 9.400 1,671,707 +400 0.47% 15,714,046
2019-11-18 2019-11-14 9.400 1,671,307 +1,545 0.47% 15,710,286
2019-11-15 2019-11-13 9.300 1,669,762 +2,000 0.47% 15,528,787
2019-11-14 2019-11-12 9.600 1,667,762 -546 0.47% 16,010,515
2019-11-13 2019-11-11 9.400 1,668,308 -9,600 0.47% 15,682,095
2019-11-12 2019-11-08 9.700 1,677,908 +5,600 0.47% 16,275,708
2019-11-11 2019-11-07 9.700 1,672,308 +800 0.47% 16,221,388
2019-11-08 2019-11-06 9.400 1,671,508 +800 0.47% 15,712,175
2019-11-07 2019-11-05 9.600 1,670,708 -2,200 0.47% 16,038,797
2019-11-06 2019-11-04 9.400 1,672,908 -9,350 0.47% 15,725,335
2019-11-04 2019-10-31 9.500 1,682,258 -1,400 0.47% 15,981,451
2019-11-01 2019-10-30 9.600 1,683,658 +8,000 0.47% 16,163,117
2019-10-31 2019-10-29 9.600 1,675,658 +2,000 0.47% 16,086,317
2019-10-30 2019-10-28 9.800 1,673,658 +3,800 0.47% 16,401,848
2019-10-29 2019-10-25 9.900 1,669,858 +5,834 0.47% 16,531,594
2019-10-28 2019-10-24 9.800 1,664,024 -2,450 0.46% 16,307,435
2019-10-25 2019-10-23 9.700 1,666,474 +2,800 0.46% 16,164,798
2019-10-24 2019-10-22 9.700 1,663,674 -19,600 0.46% 16,137,638
2019-10-23 2019-10-21 9.600 1,683,274 +2,936 0.47% 16,159,430
2019-10-22 2019-10-18 9.500 1,680,338 -15,170 0.47% 15,963,211
2019-10-21 2019-10-17 9.400 1,695,508 -73,935 0.47% 15,937,775
2019-10-18 2019-10-16 9.300 1,769,443 +17,400 0.49% 16,455,820
2019-10-17 2019-10-15 9.200 1,752,043 -7,103,708 0.49% 16,118,796
2019-10-16 2019-10-14 9.300 8,855,751 +69,135 2.47% 82,358,484
2019-10-15 2019-10-11 9.300 8,786,616 +20,200 2.45% 81,715,529
2019-10-14 2019-10-10 9.300 8,766,416 -18,600 2.45% 81,527,669
2019-10-11 2019-10-09 9.300 8,785,016 -23,400 2.45% 81,700,649
2019-10-10 2019-10-08 9.200 8,808,416 +58,508 2.46% 81,037,427
2019-10-09 2019-10-04 9.300 8,749,908 -131,373 2.44% 81,374,144
2019-10-08 2019-10-03 9.300 8,881,281 +141,000 2.48% 82,595,913
2019-10-04 2019-10-02 9.400 8,740,281 -2,800 2.44% 82,158,641
2019-10-03 2019-09-30 9.500 8,743,081 -5,200 2.44% 83,059,269
2019-10-02 2019-09-27 9.200 8,748,281 -24,200 2.44% 80,484,185
2019-09-30 2019-09-26 9.200 8,772,481 -104,800 2.45% 80,706,825
2019-09-27 2019-09-25 9.200 8,877,281 -4,400 2.48% 81,670,985
2019-09-26 2019-09-24 9.300 8,881,681 -12,800 2.48% 82,599,633
2019-09-25 2019-09-23 9.300 8,894,481 -5,400 2.48% 82,718,673
2019-09-24 2019-09-20 9.400 8,899,881 +42,700 2.48% 83,658,881
2019-09-23 2019-09-19 9.600 8,857,181 +9,200 2.47% 85,028,938
2019-09-20 2019-09-18 9.800 8,847,981 +9,400 2.47% 86,710,214
2019-09-19 2019-09-17 9.800 8,838,581 +9,000 2.47% 86,618,094
2019-09-18 2019-09-16 9.700 8,829,581 +400 2.46% 85,646,936
2019-09-17 2019-09-13 9.500 8,829,181 +10,200 2.46% 83,877,219
2019-09-16 2019-09-12 9.400 8,818,981 +3,800 2.46% 82,898,421
2019-09-13 2019-09-11 9.100 8,815,181 +13,400 2.46% 80,218,147
2019-09-12 2019-09-10 8.800 8,801,781 +10,200 2.46% 77,455,673
2019-09-11 2019-09-09 8.900 8,791,581 +17,200 2.45% 78,245,071
2019-09-10 2019-09-06 8.900 8,774,381 +24,000 2.45% 78,091,991
2019-09-09 2019-09-05 8.800 8,750,381 +5,000 2.44% 77,003,353
2019-09-06 2019-09-04 8.500 8,745,381 +3,600 2.44% 74,335,738
2019-09-05 2019-09-03 8.300 8,741,781 +13,000 2.44% 72,556,782
2019-09-04 2019-09-02 8.400 8,728,781 +8,800 2.43% 73,321,760
2019-09-03 2019-08-30 8.500 8,719,981 -15,500 2.43% 74,119,838
2019-09-02 2019-08-29 8.700 8,735,481 +7,600 2.44% 75,998,685
2019-08-30 2019-08-28 8.700 8,727,881 -5,600 2.43% 75,932,565
2019-08-29 2019-08-27 8.500 8,733,481 -1,400 2.44% 74,234,588
2019-08-28 2019-08-26 8.400 8,734,881 +4,600 2.44% 73,373,000
2019-08-27 2019-08-23 8.600 8,730,281 +8,200 2.44% 75,080,417
2019-08-26 2019-08-22 8.600 8,722,081 +8,200 2.43% 75,009,897
2019-08-23 2019-08-21 8.400 8,713,881 +400 2.43% 73,196,600
2019-08-22 2019-08-20 8.300 8,713,481 -24,200 2.43% 72,321,892
2019-08-21 2019-08-19 8.200 8,737,681 +2,000 2.44% 71,648,984
2019-08-20 2019-08-16 7.500 8,735,681 +1,400 2.44% 65,517,607
2019-08-19 2019-08-15 7.500 8,734,281 -20,600 2.44% 65,507,107
2019-08-16 2019-08-14 7.800 8,754,881 +11,000 2.44% 68,288,072
2019-08-15 2019-08-13 7.900 8,743,881 -14,000 2.44% 69,076,660
2019-08-14 2019-08-12 8.500 8,757,881 +6,000 2.44% 74,441,988
2019-08-13 2019-08-09 8.500 8,751,881 +10,000 2.44% 74,390,988
2019-08-12 2019-08-08 8.000 8,741,881 +919,935 2.44% 69,935,048
2019-08-09 2019-08-07 7.600 7,821,946 -945,735 2.18% 59,446,790
2019-08-08 2019-08-06 7.200 8,767,681 +600 2.45% 63,127,303
2019-08-06 2019-08-02 6.600 8,767,081 +6,800 2.45% 57,862,735
2019-08-05 2019-08-01 6.900 8,760,281 +7,000 2.44% 60,445,939
2019-08-02 2019-07-31 7.600 8,753,281 -3,000 2.44% 66,524,936
2019-07-19 2019-07-17 8.200 8,756,281 -400 2.44% 71,801,504
2019-07-17 2019-07-15 7.800 8,756,681 -9,625 2.44% 68,302,112
2019-07-16 2019-07-12 8.100 8,766,306 +1,000 2.45% 71,007,079
2019-07-15 2019-07-11 8.100 8,765,306 +1,333,551 2.44% 70,998,979
2019-07-12 2019-07-10 8.100 7,431,755 -1,333,551 2.19% 60,197,215
2019-07-11 2019-07-09 8.000 8,765,306 -4,600 2.58% 70,122,448
2019-07-09 2019-07-05 7.700 8,769,906 -7,710 2.58% 67,528,276
2019-07-08 2019-07-04 8.000 8,777,616 +8,800 2.59% 70,220,928
2019-07-05 2019-07-03 7.800 8,768,816 +11,600 2.58% 68,396,765
2019-07-04 2019-07-02 8.300 8,757,216 +1,800 2.58% 72,684,893
2019-07-02 2019-06-27 8.400 8,755,416 +16,508 2.58% 73,545,494
2019-06-28 2019-06-26 8.500 8,738,908 +358,897 2.57% 74,280,718
2019-06-27 2019-06-25 8.400 8,380,011 +839,589 2.47% 70,392,092
2019-06-24 2019-06-20 8.700 7,540,422 +400 2.22% 65,601,671
2019-06-21 2019-06-19 9.000 7,540,022 +600 2.22% 67,860,198
2019-06-20 2019-06-18 9.000 7,539,422 +2,800 2.22% 67,854,798
2019-06-19 2019-06-17 8.900 7,536,622 -1,210,794 2.22% 67,075,936
2019-06-13 2019-06-11 9.700 8,747,416 -1,400 2.58% 84,849,935
2019-06-11 2019-06-06 9.600 8,748,816 +400 2.58% 83,988,634
2019-06-10 2019-06-05 9.700 8,748,416 +1,197,400 2.58% 84,859,635
2019-06-05 2019-06-03 9.500 7,551,016 -1,195,400 2.22% 71,734,652
2019-06-03 2019-05-30 9.500 8,746,416 -3,000 2.58% 83,090,952
2019-05-31 2019-05-29 9.700 8,749,416 -4,200 2.58% 84,869,335
2019-05-30 2019-05-28 9.700 8,753,616 -124,997 2.58% 84,910,075
2019-05-29 2019-05-27 9.100 8,878,613 +68,400 2.62% 80,795,378
2019-05-28 2019-05-24 9.200 8,810,213 +30,000 2.60% 81,053,960
2019-05-27 2019-05-23 9.300 8,780,213 -122,003 2.59% 81,655,981
2019-05-24 2019-05-22 9.400 8,902,216 +14,200 2.62% 83,680,830
2019-05-23 2019-05-21 9.400 8,888,016 +9,400 2.62% 83,547,350
2019-05-22 2019-05-20 9.500 8,878,616 +23,000 2.62% 84,346,852
2019-05-21 2019-05-17 9.700 8,855,616 +21,600 2.61% 85,899,475
2019-05-20 2019-05-16 10.000 8,834,016 +63,200 2.60% 88,340,160
2019-05-17 2019-05-15 9.600 8,770,816 +8,200 2.58% 84,199,834
2019-05-16 2019-05-14 9.600 8,762,616 +5,000 2.58% 84,121,114
2019-05-15 2019-05-10 9.300 8,757,616 -7,600 2.58% 81,445,829
2019-05-14 2019-05-09 9.500 8,765,216 -6,200 2.74% 83,269,552
2019-05-10 2019-05-08 9.700 8,771,416 +4,800 2.75% 85,082,735
2019-05-09 2019-05-07 9.200 8,766,616 +3,800 2.74% 80,652,867
2019-05-08 2019-05-06 8.900 8,762,816 +800 2.74% 77,989,062
2019-05-07 2019-05-03 9.200 8,762,016 -1,800 2.74% 80,610,547
2019-05-06 2019-05-02 9.100 8,763,816 -10,365 2.74% 79,750,726
2019-05-03 2019-04-30 9.100 8,774,181 +10,400 2.75% 79,845,047
2019-05-02 2019-04-29 9.100 8,763,781 +11,400 2.74% 79,750,407
2019-04-30 2019-04-26 8.800 8,752,381 -92,000 2.74% 77,020,953
2019-04-29 2019-04-25 8.800 8,844,381 +4,000 2.77% 77,830,553
2019-04-26 2019-04-24 8.900 8,840,381 +800 2.77% 78,679,391
2019-04-25 2019-04-23 9.000 8,839,581 +7,800 2.77% 79,556,229
2019-04-23 2019-04-17 9.100 8,831,781 +33,400 2.77% 80,369,207
2019-04-18 2019-04-16 8.700 8,798,381 -49,400 2.75% 76,545,915
2019-04-17 2019-04-15 8.900 8,847,781 +600 2.77% 78,745,251
2019-04-15 2019-04-11 9.100 8,847,181 -200 2.77% 80,509,347
2019-04-12 2019-04-10 9.000 8,847,381 +5,400 2.77% 79,626,429
2019-04-11 2019-04-09 9.000 8,841,981 +6,000 2.77% 79,577,829
2019-04-10 2019-04-08 9.100 8,835,981 +1,500 2.77% 80,407,427
2019-04-09 2019-04-04 9.400 8,834,481 -6,600 2.77% 83,044,121
2019-04-08 2019-04-03 9.500 8,841,081 -600 2.77% 83,990,269
2019-04-04 2019-04-02 9.800 8,841,681 +400 2.77% 86,648,474
2019-04-03 2019-04-01 9.900 8,841,281 +400 2.77% 87,528,682
2019-04-02 2019-03-29 9.900 8,840,881 -1,000 2.77% 87,524,722
2019-03-29 2019-03-27 10.000 8,841,881 +1,800 2.77% 88,418,810
2019-03-22 2019-03-20 10.000 8,840,081 +2,000 2.77% 88,400,810
2019-03-21 2019-03-19 10.000 8,838,081 +3,400 2.77% 88,380,810
2019-03-19 2019-03-15 10.600 8,834,681 -24,000 2.77% 93,647,619
2019-03-18 2019-03-14 10.600 8,858,681 +400 2.77% 93,902,019
2019-03-15 2019-03-13 9.900 8,858,281 +1,600 2.77% 87,696,982
2019-03-14 2019-03-12 10.000 8,856,681 +99,400 2.77% 88,566,810
2019-03-13 2019-03-11 10.200 8,757,281 -2,000 2.74% 89,324,266
2019-03-12 2019-03-08 9.900 8,759,281 -200 2.74% 86,716,882
2019-03-11 2019-03-07 10.000 8,759,481 -6,200 2.74% 87,594,810
2019-03-08 2019-03-06 10.200 8,765,681 -10,800 2.74% 89,409,946
2019-03-07 2019-03-05 10.200 8,776,481 -800 2.75% 89,520,106
2019-03-06 2019-03-04 10.400 8,777,281 -14,400 2.75% 91,283,722
2019-03-05 2019-03-01 10.200 8,791,681 +400 2.75% 89,675,146
2019-03-04 2019-02-28 10.200 8,791,281 +41,400 2.75% 89,671,066
2019-03-01 2019-02-27 10.200 8,749,881 -1,600 2.74% 89,248,786
2019-02-28 2019-02-26 10.600 8,751,481 -8,000 2.74% 92,765,699
2019-02-27 2019-02-25 10.600 8,759,481 -22,200 2.74% 92,850,499
2019-02-26 2019-02-22 10.400 8,781,681 -35,600 2.75% 91,329,482
2019-02-25 2019-02-21 11.200 8,817,281 -11,000 2.76% 98,753,547
2019-02-22 2019-02-20 10.200 8,828,281 +200 2.76% 90,048,466
2019-02-21 2019-02-19 9.900 8,828,081 -13,400 2.76% 87,398,002
2019-02-20 2019-02-18 10.000 8,841,481 -1,200 2.77% 88,414,810
2019-02-19 2019-02-15 9.600 8,842,681 +1,800 2.77% 84,889,738
2019-02-18 2019-02-14 9.800 8,840,881 -2,000 2.77% 86,640,634
2019-02-15 2019-02-13 10.000 8,842,881 +1,200 2.77% 88,428,810
2019-02-14 2019-02-12 9.900 8,841,681 -4,600 2.77% 87,532,642
2019-02-13 2019-02-11 10.200 8,846,281 +88,235 2.77% 90,232,066
2019-02-12 2019-02-08 10.400 8,758,046 +2,000 2.74% 91,083,678
2019-02-11 2019-02-04 10.000 8,756,046 +7,800 2.74% 87,560,460
2019-02-08 2019-01-31 9.100 8,748,246 -600 2.74% 79,609,039
2019-02-01 2019-01-30 9.300 8,748,846 -2,200 2.74% 81,364,268
2019-01-31 2019-01-29 9.700 8,751,046 -3,800 2.74% 84,885,146
2019-01-30 2019-01-28 9.800 8,754,846 -1,400 2.74% 85,797,491
2019-01-29 2019-01-25 9.800 8,756,246 -800 2.74% 85,811,211
2019-01-28 2019-01-24 9.900 8,757,046 +11,800 2.74% 86,694,755
2019-01-25 2019-01-23 9.400 8,745,246 -200 2.74% 82,205,312
2019-01-24 2019-01-22 9.500 8,745,446 -3,200 2.74% 83,081,737
2019-01-23 2019-01-21 9.400 8,748,646 -1,600 2.74% 82,237,272
2019-01-22 2019-01-18 9.500 8,750,246 -2,200 2.74% 83,127,337
2019-01-21 2019-01-17 9.600 8,752,446 -6,000 2.74% 84,023,482
2019-01-18 2019-01-16 9.000 8,758,446 -400 2.74% 78,826,014
2019-01-17 2019-01-15 8.700 8,758,846 +200 2.74% 76,201,960
2019-01-16 2019-01-14 8.600 8,758,646 +1,800 2.74% 75,324,356
2019-01-15 2019-01-11 9.000 8,756,846 -400 2.74% 78,811,614
2019-01-14 2019-01-10 9.300 8,757,246 -1,200 2.74% 81,442,388
2019-01-11 2019-01-09 9.200 8,758,446 +2,000 2.74% 80,577,703
2019-01-10 2019-01-08 9.400 8,756,446 -3,600 2.74% 82,310,592
2019-01-09 2019-01-07 9.300 8,760,046 -1,800 2.74% 81,468,428
2019-01-08 2019-01-04 9.500 8,761,846 -10,400 2.74% 83,237,537
2019-01-04 2019-01-02 9.900 8,772,246 -7,000 2.75% 86,845,235
2019-01-03 2018-12-31 10.000 8,779,246 -3,600 2.75% 87,792,460
2019-01-02 2018-12-27 9.800 8,782,846 +3,200 2.75% 86,071,891
2018-12-28 2018-12-24 10.200 8,779,646 -43,000 2.75% 89,552,389
2018-12-27 2018-12-20 10.000 8,822,646 -15,400 2.76% 88,226,460
2018-12-21 2018-12-19 10.600 8,838,046 +74,800 2.77% 93,683,288
2018-12-20 2018-12-18 12.000 8,763,246 -63,000 2.74% 105,158,952
2018-12-19 2018-12-17 9.800 8,826,246 -2,200 2.76% 86,497,211
2018-12-18 2018-12-14 10.000 8,828,446 +4,200 2.92% 88,284,460
2018-12-17 2018-12-13 10.000 8,824,246 -7,800 2.91% 88,242,460
2018-12-14 2018-12-12 9.700 8,832,046 +11,800 2.92% 85,670,846
2018-12-13 2018-12-11 9.900 8,820,246 -2,000 2.91% 87,320,435
2018-12-12 2018-12-10 10.200 8,822,246 +400 2.91% 89,986,909
2018-12-10 2018-12-06 9.800 8,821,846 +4,200 2.91% 86,454,091
2018-12-07 2018-12-05 10.000 8,817,646 -2,400 2.91% 88,176,460
2018-12-06 2018-12-04 9.900 8,820,046 +3,800 2.91% 87,318,455
2018-12-05 2018-12-03 10.200 8,816,246 -302,600 2.91% 89,925,709
2018-12-04 2018-11-30 10.200 9,118,846 +15,200 3.01% 93,012,229
2018-12-03 2018-11-29 10.000 9,103,646 +6,200 3.01% 91,036,460
2018-11-29 2018-11-27 10.400 9,097,446 -5,000 3.00% 94,613,438
2018-11-28 2018-11-26 11.000 9,102,446 -14,400 3.01% 100,126,906
2018-11-27 2018-11-23 11.000 9,116,846 -90,400 3.01% 100,285,306
2018-11-26 2018-11-22 11.000 9,207,246 -41,000 3.04% 101,279,706
2018-11-23 2018-11-21 11.000 9,248,246 -105,200 3.05% 101,730,706
2018-11-22 2018-11-20 11.000 9,353,446 -150,000 3.09% 102,887,906
2018-11-21 2018-11-19 11.000 9,503,446 +400 3.14% 104,537,906
2018-11-20 2018-11-16 11.200 9,503,046 +1,600 3.14% 106,434,115
2018-11-19 2018-11-15 11.800 9,501,446 -400 3.14% 112,117,063
2018-11-16 2018-11-14 10.800 9,501,846 -5,400 3.14% 102,619,937
2018-11-15 2018-11-13 11.200 9,507,246 -11,800 3.14% 106,481,155
2018-11-14 2018-11-12 11.800 9,519,046 -3,000 3.14% 112,324,743
2018-11-13 2018-11-09 10.800 9,522,046 +400 3.15% 102,838,097
2018-11-12 2018-11-08 11.200 9,521,646 -200 3.14% 106,642,435
2018-11-09 2018-11-07 11.400 9,521,846 -5,800 3.14% 108,549,044
2018-11-08 2018-11-06 11.000 9,527,646 -17,600 3.15% 104,804,106
2018-11-07 2018-11-05 10.800 9,545,246 +4,800 3.15% 103,088,657
2018-11-06 2018-11-02 11.800 9,540,446 -1,200 3.15% 112,577,263
2018-11-05 2018-11-01 11.800 9,541,646 -200 3.15% 112,591,423
2018-11-02 2018-10-31 10.600 9,541,846 +40,671 3.15% 101,143,568
2018-11-01 2018-10-30 10.800 9,501,175 -24,600 3.14% 102,612,690
2018-10-31 2018-10-29 11.800 9,525,775 -200 3.15% 112,404,145
2018-10-30 2018-10-26 12.600 9,525,975 +800 3.22% 120,027,285
2018-10-29 2018-10-25 13.000 9,525,175 -200 3.22% 123,827,275
2018-10-26 2018-10-24 13.800 9,525,375 +3,000 3.22% 131,450,175
2018-10-25 2018-10-23 13.800 9,522,375 -9,200 3.22% 131,408,775
2018-10-24 2018-10-22 14.200 9,531,575 -30,400 3.22% 135,348,365
2018-10-23 2018-10-19 14.800 9,561,975 +9,200 3.23% 141,517,230
2018-10-22 2018-10-18 13.800 9,552,775 +11,000 3.23% 131,828,295
2018-10-19 2018-10-16 14.000 9,541,775 +2,800 3.22% 133,584,850
2018-10-16 2018-10-12 15.600 9,538,975 -1,000 3.22% 148,808,010
2018-10-15 2018-10-11 15.400 9,539,975 -4,400 3.22% 146,915,615
2018-10-12 2018-10-10 17.600 9,544,375 -7,000 3.23% 167,981,000
2018-10-11 2018-10-09 18.000 9,551,375 -800 3.23% 171,924,750
2018-10-10 2018-10-08 18.000 9,552,175 -1,000 3.23% 171,939,150
2018-10-09 2018-10-05 19.000 9,553,175 -600 3.23% 181,510,325
2018-10-08 2018-10-04 19.600 9,553,775 -200 3.23% 187,253,990
2018-10-04 2018-10-02 19.600 9,553,975 +2,400 3.23% 187,257,910
2018-10-03 2018-09-28 20.000 9,551,575 +1,600 3.23% 191,031,500
2018-09-28 2018-09-26 20.600 9,549,975 -4,000 3.23% 196,729,485
2018-09-26 2018-09-21 21.600 9,553,975 +1,400 3.23% 206,365,860
2018-09-24 2018-09-20 20.800 9,552,575 +3,400 3.23% 198,693,560
2018-09-21 2018-09-19 20.800 9,549,175 +4,200 3.23% 198,622,840
2018-09-20 2018-09-18 21.000 9,544,975 +6,600 3.23% 200,444,475
2018-09-19 2018-09-17 21.200 9,538,375 +10,400 3.22% 202,213,550
2018-09-18 2018-09-14 21.800 9,527,975 +3,600 3.22% 207,709,855
2018-09-14 2018-09-12 21.800 9,524,375 +2,000 3.22% 207,631,375
2018-09-13 2018-09-11 21.200 9,522,375 +1,600 3.22% 201,874,350
2018-09-12 2018-09-10 22.000 9,520,775 -200 3.22% 209,457,050
2018-09-11 2018-09-07 21.600 9,520,975 +3,200 3.22% 205,653,060
2018-09-10 2018-09-06 22.000 9,517,775 +7,000 3.22% 209,391,050
2018-09-07 2018-09-05 19.800 9,510,775 +5,200 3.21% 188,313,345
2018-09-06 2018-09-04 20.000 9,505,575 -86,000 3.21% 190,111,500
2018-09-05 2018-09-03 20.400 9,591,575 +45,962 3.24% 195,668,130
2018-09-04 2018-08-31 21.000 9,545,613 +200 3.23% 200,457,873
2018-08-31 2018-08-29 22.000 9,545,413 +6,600 3.23% 209,999,086
2018-08-30 2018-08-28 20.800 9,538,813 +800 3.22% 198,407,310
2018-08-29 2018-08-27 22.200 9,538,013 -4,200 3.22% 211,743,889
2018-08-28 2018-08-24 20.600 9,542,213 +11,662 3.22% 196,569,588
2018-08-27 2018-08-23 19.000 9,530,551 -79,362 3.22% 181,080,469
2018-08-24 2018-08-22 19.000 9,609,913 +18,600 3.25% 182,588,347
2018-08-23 2018-08-21 19.400 9,591,313 +12,800 3.24% 186,071,472
2018-08-22 2018-08-20 21.800 9,578,513 +37,100 3.24% 208,811,583
2018-08-21 2018-08-17 21.000 9,541,413 +2,000 3.23% 200,369,673
2018-08-20 2018-08-16 20.800 9,539,413 +5,000 3.23% 198,419,790
2018-08-17 2018-08-15 21.400 9,534,413 +14,600 3.22% 204,036,438
2018-08-16 2018-08-14 23.400 9,519,813 +13,800 3.22% 222,763,624
2018-08-15 2018-08-13 22.600 9,506,013 -74,800 3.22% 214,835,894
2018-08-14 2018-08-10 22.800 9,580,813 +5,400 3.24% 218,442,536
2018-08-13 2018-08-09 23.200 9,575,413 +17,600 3.24% 222,149,582
2018-08-10 2018-08-08 23.400 9,557,813 +6,200 3.23% 223,652,824
2018-08-09 2018-08-07 23.200 9,551,613 +1,000 3.23% 221,597,422
2018-08-08 2018-08-06 24.200 9,550,613 +143,400 3.23% 231,124,835
2018-08-07 2018-08-03 23.000 9,407,213 +7,902,308 3.18% 216,365,899
2018-08-06 2018-08-02 18.800 1,504,905 -15,400 0.51% 28,292,214
2018-08-03 2018-08-01 18.800 1,520,305 -26,200 0.51% 28,581,734
2018-08-02 2018-07-31 18.600 1,546,505 -21,000 0.52% 28,764,993
2018-08-01 2018-07-30 18.800 1,567,505 +108,400 0.53% 29,469,094
2018-07-31 2018-07-27 19.200 1,459,105 -32,200 0.49% 28,014,816
2018-07-30 2018-07-26 19.200 1,491,305 -25,000 0.50% 28,633,056
2018-07-27 2018-07-25 19.400 1,516,305 -99,600 0.51% 29,416,317
2018-07-26 2018-07-24 19.000 1,615,905 -205,400 0.55% 30,702,195
2018-07-25 2018-07-23 19.000 1,821,305 +1,600 0.62% 34,604,795
2018-07-24 2018-07-20 20.400 1,819,705 -5,000 0.62% 37,121,982
2018-07-23 2018-07-19 21.200 1,824,705 +400 0.62% 38,683,746
2018-07-20 2018-07-18 22.000 1,824,305 -3,800 0.62% 40,134,710
2018-07-19 2018-07-17 22.000 1,828,105 -13,400 0.62% 40,218,310
2018-07-18 2018-07-16 22.800 1,841,505 +10,905 0.62% 41,986,314
2018-07-17 2018-07-13 23.000 1,830,600 -7,600 0.62% 42,103,800
2018-07-16 2018-07-12 23.000 1,838,200 +600 0.62% 42,278,600
2018-07-13 2018-07-11 22.600 1,837,600 +1,400 0.62% 41,529,760
2018-07-12 2018-07-10 22.400 1,836,200 +1,200 0.62% 41,130,880
2018-07-11 2018-07-09 22.600 1,835,000 +800 0.62% 41,471,000
2018-07-10 2018-07-06 22.400 1,834,200 +1,000 0.62% 41,086,080
2018-07-09 2018-07-05 22.200 1,833,200 +3,000 0.62% 40,697,040
2018-07-06 2018-07-04 22.600 1,830,200 +17,800 0.62% 41,362,520
2018-07-05 2018-07-03 22.800 1,812,400 -200 0.61% 41,322,720
2018-07-04 2018-06-29 23.600 1,812,600 -8,400 0.61% 42,777,360
2018-07-03 2018-06-28 23.000 1,821,000 +200 0.62% 41,883,000
2018-06-29 2018-06-27 22.800 1,820,800 -6,800 0.62% 41,514,240
2018-06-28 2018-06-26 23.800 1,827,600 +15,400 0.62% 43,496,880
2018-06-27 2018-06-25 24.400 1,812,200 -5,605 0.61% 44,217,680
2018-06-26 2018-06-22 23.800 1,817,805 -11,000 0.61% 43,263,759
2018-06-25 2018-06-21 22.400 1,828,805 -8,200 0.62% 40,965,232
2018-06-22 2018-06-20 25.600 1,837,005 -3,200 0.62% 47,027,328
2018-06-21 2018-06-19 25.600 1,840,205 -2,200 0.62% 47,109,248
2018-06-20 2018-06-15 28.200 1,842,405 +29,005 0.62% 51,955,821
2018-06-19 2018-06-14 29.800 1,813,400 -85,400 0.61% 54,039,320
2018-06-15 2018-06-13 29.800 1,898,800 -7,000 0.64% 56,584,240
2018-06-14 2018-06-12 30.600 1,905,800 -4,000 0.64% 58,317,480
2018-06-13 2018-06-11 30.600 1,909,800 -8,000 0.65% 58,439,880
2018-06-12 2018-06-08 30.400 1,917,800 -2,800 0.65% 58,301,120
2018-06-11 2018-06-07 30.800 1,920,600 +82,400 0.65% 59,154,480
2018-06-08 2018-06-06 31.000 1,838,200 -400 0.62% 56,984,200
2018-06-06 2018-06-04 30.200 1,838,600 -27,000 0.62% 55,525,720
2018-06-05 2018-06-01 30.600 1,865,600 -1,800 0.63% 57,087,360
2018-06-04 2018-05-31 30.000 1,867,400 -350,600 0.63% 56,022,000
2018-06-01 2018-05-30 30.800 2,218,000 +600 0.75% 68,314,400
2018-05-31 2018-05-29 31.000 2,217,400 +9,600 0.75% 68,739,400
2018-05-30 2018-05-28 31.600 2,207,800 -32,200 0.75% 69,766,480
2018-05-29 2018-05-25 31.200 2,240,000 +6,400 0.76% 69,888,000
2018-05-28 2018-05-24 31.000 2,233,600 +11,800 0.76% 69,241,600
2018-05-25 2018-05-23 31.000 2,221,800 +11,800 0.75% 68,875,800
2018-05-24 2018-05-21 30.800 2,210,000 -11,600 0.75% 68,068,000
2018-05-23 2018-05-18 31.200 2,221,600 +13,800 0.75% 69,313,920
2018-05-21 2018-05-17 31.800 2,207,800 -6,000 0.75% 70,208,040
2018-05-18 2018-05-16 32.000 2,213,800 -200 0.75% 70,841,600
2018-05-17 2018-05-15 32.400 2,214,000 -600 0.75% 71,733,600
2018-05-16 2018-05-14 33.000 2,214,600 +3,200 0.75% 73,081,800
2018-05-15 2018-05-11 35.000 2,211,400 -1,600 0.75% 77,399,000
2018-05-14 2018-05-10 32.800 2,213,000 -600 0.75% 72,586,400
2018-05-11 2018-05-09 35.000 2,213,600 -100,400 0.75% 77,476,000
2018-05-10 2018-05-08 32.000 2,314,000 -800 0.78% 74,048,000
2018-05-09 2018-05-07 32.000 2,314,800 -27,200 0.78% 74,073,600
2018-05-08 2018-05-04 32.600 2,342,000 +200 0.79% 76,349,200
2018-05-04 2018-05-02 32.600 2,341,800 -200 0.79% 76,342,680
2018-05-02 2018-04-27 31.800 2,342,000 -5,600 0.79% 74,475,600
2018-04-30 2018-04-26 32.000 2,347,600 +12,200 0.79% 75,123,200
2018-04-27 2018-04-25 31.400 2,335,400 -1,200 0.79% 73,331,560
2018-04-26 2018-04-24 32.000 2,336,600 -200 0.79% 74,771,200
2018-04-25 2018-04-23 31.200 2,336,800 +200 0.79% 72,908,160
2018-04-24 2018-04-20 31.800 2,336,600 +1,800 0.79% 74,303,880
2018-04-23 2018-04-19 31.200 2,334,800 -25,400 0.79% 72,845,760
2018-04-20 2018-04-18 30.600 2,360,200 +24,400 0.80% 72,222,120
2018-04-19 2018-04-17 31.000 2,335,800 -228,200 0.79% 72,409,800
2018-04-18 2018-04-16 32.000 2,564,000 +35,500 0.87% 82,048,000
2018-04-17 2018-04-13 33.600 2,528,500 -8,700 0.86% 84,957,600
2018-04-16 2018-04-12 34.000 2,537,200 +13,400 0.86% 86,264,800
2018-04-13 2018-04-11 34.800 2,523,800 +1,800 0.85% 87,828,240
2018-04-11 2018-04-09 35.600 2,522,000 +600 0.85% 89,783,200
2018-04-10 2018-04-06 35.000 2,521,400 +136,172 0.85% 88,249,000
2018-04-09 2018-04-04 34.600 2,385,228 +39,828 0.81% 82,528,889
2018-04-06 2018-04-03 34.400 2,345,400 +6,600 0.79% 80,681,760
2018-04-04 2018-03-29 35.000 2,338,800 +4,000 0.79% 81,858,000
2018-04-03 2018-03-28 35.400 2,334,800 -600 0.79% 82,651,920
2018-03-29 2018-03-27 35.400 2,335,400 -25,550 0.79% 82,673,160
2018-03-28 2018-03-26 36.000 2,360,950 +26,150 0.80% 84,994,200
2018-03-27 2018-03-23 35.800 2,334,800 -42,000 0.79% 83,585,840
2018-03-26 2018-03-22 37.200 2,376,800 +7,000 0.80% 88,416,960
2018-03-23 2018-03-21 37.600 2,369,800 +3,000 0.80% 89,104,480
2018-03-22 2018-03-20 37.600 2,366,800 +28,400 0.80% 88,991,680
2018-03-21 2018-03-19 37.400 2,338,400 +3,200 0.79% 87,456,160
2018-03-20 2018-03-16 34.200 2,335,200 -22,200 0.79% 79,863,840
2018-03-19 2018-03-15 34.800 2,357,400 +4,800 0.80% 82,037,520
2018-03-16 2018-03-14 33.800 2,352,600 +1,600 0.80% 79,517,880
2018-03-15 2018-03-13 34.200 2,351,000 +16,200 0.80% 80,404,200
2018-03-14 2018-03-12 34.400 2,334,800 -27,200 0.79% 80,317,120
2018-03-13 2018-03-09 34.800 2,362,000 +17,400 0.80% 82,197,600
2018-03-12 2018-03-08 35.000 2,344,600 +9,800 0.79% 82,061,000
2018-03-08 2018-03-06 37.800 2,334,800 -2,600 0.79% 88,255,440
2018-03-07 2018-03-05 37.400 2,337,400 -24,600 0.79% 87,418,760
2018-03-05 2018-03-01 38.200 2,362,000 -99,184 0.80% 90,228,400
2018-03-02 2018-02-28 36.600 2,461,184 +68,584 0.83% 90,079,334
2018-03-01 2018-02-27 38.000 2,392,600 +9,400 0.81% 90,918,800
2018-02-28 2018-02-26 39.600 2,383,200 +21,200 0.81% 94,374,720
2018-02-27 2018-02-23 38.000 2,362,000 -90,779 0.80% 89,756,000
2018-02-26 2018-02-22 37.800 2,452,779 -86,621 0.83% 92,715,046
2018-02-22 2018-02-20 36.800 2,539,400 -18,784 0.86% 93,449,920
2018-02-21 2018-02-15 37.200 2,558,184 +67,600 0.87% 95,164,445
2018-02-20 2018-02-13 33.400 2,490,584 +98,584 0.84% 83,185,506
2018-02-14 2018-02-12 32.600 2,392,000 +600 0.81% 77,979,200
2018-02-13 2018-02-09 31.800 2,391,400 +3,200 0.81% 76,046,520
2018-02-09 2018-02-07 32.200 2,388,200 -2,200 0.81% 76,900,040
2018-02-08 2018-02-06 33.000 2,390,400 +4,800 0.81% 78,883,200
2018-02-07 2018-02-05 37.200 2,385,600 +5,600 0.81% 88,744,320
2018-02-06 2018-02-02 38.000 2,380,000 +14,600 0.81% 90,440,000
2018-02-05 2018-02-01 39.400 2,365,400 -11,086 0.80% 93,196,760
2018-02-01 2018-01-30 40.200 2,376,486 -600 0.80% 95,534,737
2018-01-31 2018-01-29 36.800 2,377,086 -600 0.80% 87,476,765
2018-01-29 2018-01-25 33.600 2,377,686 +600 0.80% 79,890,250
2018-01-26 2018-01-24 33.800 2,377,086 +600 0.80% 80,345,507
2018-01-22 2018-01-18 33.000 2,376,486 +17,086 0.80% 78,424,038
2018-01-19 2018-01-17 33.400 2,359,400 -37,294 0.80% 78,803,960
2018-01-18 2018-01-16 33.000 2,396,694 +7,200 0.81% 79,090,902
2018-01-17 2018-01-15 33.200 2,389,494 +12,600 0.81% 79,331,201
2018-01-16 2018-01-12 33.200 2,376,894 +14,494 0.80% 78,912,881
2018-01-15 2018-01-11 32.800 2,362,400 +1,800 0.80% 77,486,720
2018-01-12 2018-01-10 31.000 2,360,600 +1,200 0.80% 73,178,600
2018-01-11 2018-01-09 30.800 2,359,400 +3,600 0.80% 72,669,520
2018-01-10 2018-01-08 31.200 2,355,800 +10,800 0.80% 73,500,960
2018-01-09 2018-01-05 31.200 2,345,000 -21,000 0.79% 73,164,000
2018-01-08 2018-01-04 31.800 2,366,000 -15,600 0.80% 75,238,800
2018-01-05 2018-01-03 32.200 2,381,600 +1,040,000 0.81% 76,687,520
2018-01-04 2018-01-02 32.800 1,341,600 +19,200 0.45% 44,004,480
2018-01-03 2017-12-29 31.800 1,322,400 -16,800 0.45% 42,052,320
2018-01-02 2017-12-28 30.000 1,339,200 -3,600 0.45% 40,176,000
2017-12-29 2017-12-27 30.000 1,342,800 +48,000 0.47% 40,284,000
2017-12-22 2017-12-20 30.400 1,294,800 -22,600 0.46% 39,361,920
2017-12-21 2017-12-19 30.600 1,317,400 -600 0.47% 40,312,440
2017-12-19 2017-12-15 32.000 1,318,000 -600 0.47% 42,176,000
2017-12-18 2017-12-14 32.000 1,318,600 -13,200 0.47% 42,195,200
2017-12-15 2017-12-13 31.000 1,331,800 -8,936 0.47% 41,285,800
2017-12-14 2017-12-12 30.600 1,340,736 +12,600 0.47% 41,026,522
2017-12-13 2017-12-11 31.000 1,328,136 -600 0.47% 41,172,216
2017-12-12 2017-12-08 31.600 1,328,736 -119,400 0.47% 41,988,058
2017-12-11 2017-12-07 31.000 1,448,136 -2,400 0.51% 44,892,216
2017-12-08 2017-12-06 29.800 1,450,536 -30,600 0.51% 43,225,973
2017-12-07 2017-12-05 30.400 1,481,136 -4,700 0.52% 45,026,534
2017-12-06 2017-12-04 30.400 1,485,836 -12,000 0.52% 45,169,414
2017-12-05 2017-12-01 30.800 1,497,836 -10,700 0.53% 46,133,349
2017-12-04 2017-11-30 32.600 1,508,536 -6,787 0.53% 49,178,274
2017-12-01 2017-11-29 32.000 1,515,323 +56,726 0.54% 48,490,336
2017-11-30 2017-11-28 32.400 1,458,597 -60,180 0.52% 47,258,543
2017-11-29 2017-11-27 32.800 1,518,777 +12,000 0.54% 49,815,886
2017-11-28 2017-11-24 32.600 1,506,777 +48,188 0.53% 49,120,930
2017-11-27 2017-11-23 32.600 1,458,589 -56,895 0.52% 47,550,001
2017-11-24 2017-11-22 32.000 1,515,484 +7,200 0.54% 48,495,488
2017-11-23 2017-11-21 32.000 1,508,284 -1,200 0.53% 48,265,088
2017-11-22 2017-11-20 32.600 1,509,484 +48,485 0.53% 49,209,178
2017-11-21 2017-11-17 33.000 1,460,999 +2,400 0.52% 48,212,967
2017-11-20 2017-11-16 32.400 1,458,599 +13,799 0.52% 47,258,608
2017-11-17 2017-11-15 32.600 1,444,800 -46,444 0.51% 47,100,480
2017-11-16 2017-11-14 33.000 1,491,244 +41,649 0.53% 49,211,052
2017-11-15 2017-11-13 33.600 1,449,595 -6,605 0.51% 48,706,392
2017-11-14 2017-11-10 34.200 1,456,200 +9,600 0.51% 49,802,040
2017-11-13 2017-11-09 34.000 1,446,600 +1,800 0.51% 49,184,400
2017-11-10 2017-11-08 33.200 1,444,800 -127,340 0.51% 47,967,360
2017-11-09 2017-11-07 33.400 1,572,140 +134,543 0.56% 52,509,476
2017-11-08 2017-11-06 33.400 1,437,597 -105,751 0.51% 48,015,740
2017-11-07 2017-11-03 34.400 1,543,348 +15,610 0.55% 53,091,171
2017-11-06 2017-11-02 34.200 1,527,738 +116,988 0.54% 52,248,640
2017-11-03 2017-11-01 33.800 1,410,750 -180,450 0.50% 47,683,350
2017-11-02 2017-10-31 35.000 1,591,200 +306,000 0.56% 55,692,000
2017-11-01 2017-10-30 35.200 1,285,200 +65,400 0.45% 45,239,040
2017-10-31 2017-10-27 34.800 1,219,800 +14,400 0.43% 42,449,040
2017-10-30 2017-10-26 34.000 1,205,400 +5,400 0.43% 40,983,600
2017-10-27 2017-10-25 33.400 1,200,000 +21,000 0.42% 40,080,000
2017-10-26 2017-10-24 34.800 1,179,000 +1,200 0.42% 41,029,200
2017-10-24 2017-10-20 32.200 1,177,800 -36,704 0.42% 37,925,160
2017-10-23 2017-10-19 32.200 1,214,504 +22,200 0.43% 39,107,029
2017-10-20 2017-10-18 32.800 1,192,304 +5,400 0.42% 39,107,571
2017-10-19 2017-10-17 33.600 1,186,904 -400 0.42% 39,879,974
2017-10-18 2017-10-16 33.600 1,187,304 -208,000 0.42% 39,893,414
2017-10-17 2017-10-13 34.000 1,395,304 +188,104 0.49% 47,440,336
2017-10-16 2017-10-12 35.200 1,207,200 +29,400 0.43% 42,493,440
2017-10-13 2017-10-11 33.800 1,177,800 -28,304 0.42% 39,809,640
2017-10-12 2017-10-10 33.200 1,206,104 +18,000 0.43% 40,042,653
2017-10-10 2017-10-06 32.600 1,188,104 -16,696 0.42% 38,732,190
2017-10-09 2017-10-04 32.400 1,204,800 +24,000 0.43% 39,035,520
2017-10-06 2017-10-03 32.200 1,180,800 +3,000 0.42% 38,021,760
2017-10-04 2017-09-29 33.400 1,177,800 +71,400 0.42% 39,338,520
2017-10-03 2017-09-28 32.800 1,106,400 +111,600 0.39% 36,289,920
2017-09-29 2017-09-27 37.000 994,800 +22,296 0.35% 36,807,600
2017-09-28 2017-09-26 36.400 972,504 +1,200 0.44% 35,399,146
2017-09-26 2017-09-22 34.200 971,304 +204,000 0.44% 33,218,597
2017-09-25 2017-09-21 33.000 767,304 +177,000 0.35% 25,321,032
2017-09-22 2017-09-20 32.600 590,304 +182,400 0.27% 19,243,910
2017-09-21 2017-09-19 32.200 407,904 +402,000 0.18% 13,134,509
2017-09-20 2017-09-18 31.200 5,904 -56,200 0.00% 184,205
2017-09-19 2017-09-15 32.000 62,104 +62,104 0.03% 1,987,328
2017-09-18 2017-09-14 31.800 0 -15,904
2017-09-15 2017-09-13 32.000 15,904 +12,600 0.01% 508,928
2017-09-14 2017-09-12 31.600 3,304 -1,496 0.00% 104,406
2017-09-13 2017-09-11 35.400 4,800 +2,400 0.00% 169,920
2017-09-12 2017-09-08 32.800 2,400 -76,200 0.00% 78,720
2017-09-11 2017-09-07 30.200 78,600 +74,296 0.04% 2,373,720
2017-09-08 2017-09-06 31.000 4,304 +104 0.00% 133,424
2017-09-07 2017-09-05 31.000 4,200 +4,200 0.00% 130,200
2017-09-06 2017-09-04 28.200 0 -4,800
2017-09-05 2017-09-01 28.400 4,800 -3,000 0.00% 136,320
2017-09-04 2017-08-31 28.600 7,800 -4,800 0.00% 223,080
2017-09-01 2017-08-30 27.400 12,600 +9,000 0.01% 345,240
2017-08-31 2017-08-29 26.800 3,600 +1,200 0.00% 96,480
2017-08-30 2017-08-28 27.200 2,400 -19,804 0.00% 65,280
2017-08-28 2017-08-24 27.600 22,204 +15,600 0.01% 612,830
2017-08-24 2017-08-21 28.400 6,604 -5,950 0.00% 187,554
2017-08-21 2017-08-17 26.800 12,554 -16,200 0.01% 336,447
2017-08-18 2017-08-16 27.000 28,754 -2,400 0.01% 776,358
2017-08-17 2017-08-15 28.600 31,154 +25,650 0.01% 891,004
2017-08-16 2017-08-14 29.800 5,504 -1,200 0.00% 164,019
2017-08-15 2017-08-11 30.200 6,704 -600 0.00% 202,461
2017-08-14 2017-08-10 32.000 7,304 -1,200 0.00% 233,728
2017-08-11 2017-08-09 31.400 8,504 -600 0.00% 267,026
2017-08-10 2017-08-08 32.000 9,104 -600 0.00% 291,328
2017-08-09 2017-08-07 30.800 9,704 +4,800 0.00% 298,883
2017-08-07 2017-08-03 29.200 4,904 +600 0.00% 143,197
2017-08-04 2017-08-02 28.000 4,304 -600 0.00% 120,512
2017-08-02 2017-07-31 29.000 4,904 +4,800 0.00% 142,216
2017-08-01 2017-07-28 27.400 104 -6,000 0.00% 2,850
2017-07-28 2017-07-26 25.600 6,104 +5,400 0.00% 156,262
2017-07-27 2017-07-25 24.000 704 +600 0.00% 16,896
2017-07-26 2017-07-24 23.200 104 -4,200 0.00% 2,413
2017-07-25 2017-07-21 22.400 4,304 +1,200 0.00% 96,410
2017-07-24 2017-07-20 21.200 3,104 -3,000 0.00% 65,805
2017-07-20 2017-07-18 21.800 6,104 +1,200 0.00% 133,067
2017-07-14 2017-07-12 21.600 4,904 +1,800 0.00% 105,926
2017-07-13 2017-07-11 22.400 3,104 +3,000 0.00% 69,530
2017-07-12 2017-07-10 23.800 104 -12,600 0.00% 2,475
2017-07-10 2017-07-06 20.400 12,704 -600 0.01% 259,162
2017-07-06 2017-07-04 18.800 13,304 -600 0.01% 250,115
2017-06-29 2017-06-27 18.000 13,904 +1,200 0.01% 250,272
2017-06-28 2017-06-26 17.800 12,704 +4,800 0.01% 226,131
2017-06-27 2017-06-23 17.400 7,904 +1,800 0.00% 137,530
2017-06-26 2017-06-22 17.000 6,104 -7,800 0.00% 103,768
2017-06-16 2017-06-14 16.000 13,904 +4,200 0.01% 222,464
2017-06-08 2017-06-06 16.000 9,704 +3,000 0.00% 155,264
2017-06-07 2017-06-05 16.000 6,704 +1,200 0.00% 107,264
2017-05-04 2017-04-28 16.800 5,504 -2,400 0.00% 92,467
2017-04-19 2017-04-13 16.000 7,904 +2,400 0.01% 126,464
2017-04-18 2017-04-12 16.800 5,504 +600 0.00% 92,467
2017-04-11 2017-04-07 17.000 4,904 -1,200 0.00% 83,368
2017-04-10 2017-04-06 16.800 6,104 +1,200 0.00% 102,547
2017-04-07 2017-04-05 17.400 4,904 -1,200 0.00% 85,330
2017-04-05 2017-03-31 16.800 6,104 -1,800 0.00% 102,547
2017-04-03 2017-03-30 17.000 7,904 -2,400 0.01% 134,368
2017-03-30 2017-03-28 15.800 10,304 -3,000 0.01% 162,803
2017-03-24 2017-03-22 15.600 13,304 +2,400 0.01% 207,542
2017-03-22 2017-03-20 15.800 10,904 +6,000 0.01% 172,283
2017-03-20 2017-03-16 13.600 4,904 -3,600 0.00% 66,694
2017-03-17 2017-03-15 13.800 8,504 -1,200 0.01% 117,355
2017-03-16 2017-03-14 14.000 9,704 -13,200 0.01% 135,856
2017-03-15 2017-03-13 14.000 22,904 +6,600 0.02% 320,656
2017-03-09 2017-03-07 16.400 16,304 -600 0.01% 267,386
2017-03-08 2017-03-06 16.000 16,904 +1,800 0.01% 270,464
2017-03-07 2017-03-03 16.000 15,104 +4,200 0.01% 241,664
2017-03-03 2017-03-01 15.600 10,904 +1,800 0.01% 170,102
2017-03-01 2017-02-27 16.400 9,104 +600 0.01% 149,306
2017-02-22 2017-02-20 17.200 8,504 -600 0.01% 146,269
2017-02-14 2017-02-10 16.400 9,104 +1,200 0.01% 149,306
2017-02-10 2017-02-08 16.600 7,904 -600 0.01% 131,206
2017-02-08 2017-02-06 18.000 8,504 -600 0.01% 153,072
2017-02-07 2017-02-03 17.800 9,104 +3,000 0.01% 162,051
2017-02-06 2017-02-02 18.000 6,104 +1,200 0.00% 109,872
2017-01-23 2017-01-19 16.000 4,904 +1,200 0.00% 78,464
2017-01-17 2017-01-13 16.600 3,704 -6,600 0.00% 61,486
2017-01-11 2017-01-09 14.800 10,304 +3,000 0.01% 152,499
2017-01-06 2017-01-04 14.600 7,304 +1,800 0.01% 106,638
2017-01-05 2017-01-03 14.800 5,504 +1,800 0.00% 81,459
2017-01-04 2016-12-30 14.800 3,704 +2,400 0.00% 54,819
2016-12-22 2016-12-20 14.000 1,304 -600 0.00% 18,256
2016-12-16 2016-12-14 14.200 1,904 +1,800 0.00% 27,037
2016-12-07 2016-12-05 14.800 104 -600 0.00% 1,539
2016-12-06 2016-12-02 14.600 704 +600 0.00% 10,278
2016-12-05 2016-12-01 15.000 104 -600 0.00% 1,560
2016-11-11 2016-11-09 14.200 704 -600 0.00% 9,997
2016-11-10 2016-11-08 14.000 1,304 -2,400 0.00% 18,256
2016-11-09 2016-11-07 14.000 3,704 +1,200 0.00% 51,856
2016-11-08 2016-11-04 14.600 2,504 -5,400 0.00% 36,558
2016-11-07 2016-11-03 13.800 7,904 +5,400 0.01% 109,075
2016-11-04 2016-11-02 14.000 2,504 -5,400 0.00% 35,056
2016-11-03 2016-11-01 13.000 7,904 -600 0.01% 102,752
2016-11-02 2016-10-31 12.800 8,504 +8,400 0.01% 108,851
2016-10-28 2016-10-26 13.800 104 -600 0.00% 1,435
2016-10-24 2016-10-19 14.400 704 -600 0.00% 10,138
2016-10-14 2016-10-12 14.200 1,304 -3,000 0.00% 18,517
2016-10-13 2016-10-11 14.000 4,304 -600 0.00% 60,256
2016-10-12 2016-10-07 13.600 4,904 -600 0.00% 66,694
2016-10-07 2016-10-05 14.000 5,504 -1,800 0.00% 77,056
2016-10-06 2016-10-04 14.000 7,304 -2,400 0.01% 102,256
2016-10-05 2016-10-03 14.200 9,704 -600 0.01% 137,797
2016-10-04 2016-09-30 13.800 10,304 -1,800 0.01% 142,195
2016-09-30 2016-09-28 13.600 12,104 -3,000 0.01% 164,614
2016-09-28 2016-09-26 12.800 15,104 +7,200 0.01% 193,331
2016-09-26 2016-09-22 13.000 7,904 -1,200 0.01% 102,752
2016-09-22 2016-09-20 12.400 9,104 -600 0.01% 112,890
2016-09-19 2016-09-14 12.600 9,704 -1,200 0.01% 122,270
2016-09-14 2016-09-12 12.400 10,904 -4,200 0.01% 135,210
2016-09-12 2016-09-08 11.800 15,104 +7,800 0.01% 178,227
2016-09-09 2016-09-07 12.000 7,304 -600 0.01% 87,648
2016-09-08 2016-09-06 11.600 7,904 -3,000 0.01% 91,686
2016-08-18 2016-08-16 11.200 10,904 +1,200 0.01% 122,125
2016-08-10 2016-08-08 11.400 9,704 +7,800 0.01% 110,626
2016-08-01 2016-07-28 12.000 1,904 +600 0.00% 22,848
2016-07-26 2016-07-22 13.000 1,304 -6,600 0.00% 16,952
2016-07-25 2016-07-21 12.600 7,904 +3,000 0.01% 99,590
2016-07-21 2016-07-19 13.000 4,904 +1,200 0.00% 63,752
2016-07-18 2016-07-14 13.200 3,704 -12,600 0.00% 48,893
2016-07-15 2016-07-13 13.200 16,304 +1,800 0.01% 215,213
2016-07-14 2016-07-12 12.400 14,504 +6,000 0.01% 179,850
2016-07-13 2016-07-11 12.400 8,504 +5,400 0.01% 105,450
2016-07-11 2016-07-07 11.800 3,104 +600 0.00% 36,627
2016-07-08 2016-07-06 11.600 2,504 +2,400 0.00% 29,046
2015-09-11 2015-09-09 6.300 104 -4,200 0.00% 655
2015-09-04 2015-09-01 6.600 4,304 -8,400 0.00% 28,406
2015-08-19 2015-08-17 8.400 12,704 -1,200 0.01% 106,714
2015-08-11 2015-08-07 8.600 13,904 +1,800 0.01% 119,574
2015-08-10 2015-08-06 8.400 12,104 +1,200 0.01% 101,674
2015-08-07 2015-08-05 8.700 10,904 +7,800 0.01% 94,865
2015-07-29 2015-07-27 9.200 3,104 +600 0.00% 28,557
2015-07-28 2015-07-24 9.900 2,504 -11,400 0.00% 24,790
2015-07-27 2015-07-23 8.400 13,904 +600 0.01% 116,794
2015-07-23 2015-07-21 8.700 13,304 +4,200 0.01% 115,745
2015-07-22 2015-07-20 8.700 9,104 +3,000 0.01% 79,205
2015-07-21 2015-07-17 9.000 6,104 -600 0.00% 54,936
2015-07-20 2015-07-16 8.400 6,704 +1,200 0.01% 56,314
2015-07-17 2015-07-15 8.200 5,504 +600 0.00% 45,133
2015-07-16 2015-07-14 8.700 4,904 -3,000 0.00% 42,665
2015-07-15 2015-07-13 8.800 7,904 +7,800 0.01% 69,555
2015-07-14 2015-07-10 8.800 104 -6,600 0.00% 915
2015-07-13 2015-07-09 8.100 6,704 -5,400 0.01% 54,302
2015-07-10 2015-07-08 7.000 12,104 +1,200 0.01% 84,728
2015-07-09 2015-07-07 7.400 10,904 -1,200 0.01% 80,690
2015-07-08 2015-07-06 8.000 12,104 +1,200 0.01% 96,832
2015-06-29 2015-06-25 11.400 10,904 -600 0.01% 124,306
2015-06-26 2015-06-24 12.200 11,504 -600 0.01% 140,349
2015-06-22 2015-06-18 10.200 12,104 +3,600 0.01% 123,461
2015-06-19 2015-06-17 10.200 8,504 -3,600 0.01% 86,741
2015-06-12 2015-06-10 9.900 12,104 +3,000 0.01% 119,830
2015-06-11 2015-06-09 9.900 9,104 -3,000 0.01% 90,130
2015-06-08 2015-06-04 9.700 12,104 +1,200 0.01% 117,409
2015-06-01 2015-05-28 10.400 10,904 +600 0.01% 113,402
2015-05-29 2015-05-27 10.600 10,304 -1,800 0.01% 109,222
2015-05-26 2015-05-21 9.900 12,104 +1,800 0.01% 119,830
2015-05-21 2015-05-19 9.600 10,304 +3,600 0.01% 98,918
2015-05-20 2015-05-18 10.000 6,704 -4,200 0.01% 67,040
2015-05-18 2015-05-14 10.000 10,904 +10,800 0.01% 109,040
2015-04-23 2015-04-21 9.300 104 +69 0.00% 967
2015-03-18 2015-03-16 7.563 35 -12 0.00% 265
2015-03-06 2015-03-04 7.415 47 -27 0.00% 349
2014-10-17 2014-10-15 13.495 74 -4,046 0.00% 999
2014-10-16 2014-10-14 13.495 4,120 -7,687 0.01% 55,600
2014-10-14 2014-10-10 13.940 11,807 +809 0.03% 164,591
2014-10-10 2014-10-08 13.940 10,998 +10,924 0.02% 153,314
2014-04-10 2014-04-08 14.682 74 +16 0.00% 1,086
2014-03-11 2014-03-07 19.174 58 -2,387 0.00% 1,112
2014-03-10 2014-03-06 18.564 2,445 +245 0.01% 45,388
2014-03-07 2014-03-05 18.441 2,200 +2,129 0.01% 40,571
2014-03-04 2014-02-28 18.808 71 -1,883 0.00% 1,335
2014-03-03 2014-02-27 18.808 1,954 -2,620 0.01% 36,751
2014-02-27 2014-02-25 23.204 4,574 +1,392 0.01% 106,137
2014-02-26 2014-02-24 18.564 3,182 -655 0.01% 59,069
2014-02-25 2014-02-21 17.709 3,837 +982 0.01% 67,948
2014-02-24 2014-02-20 17.098 2,855 -491 0.01% 48,815
2014-02-21 2014-02-19 16.976 3,346 +491 0.01% 56,801
2014-02-20 2014-02-18 17.098 2,855 +82 0.01% 48,815
2014-02-18 2014-02-14 17.342 2,773 +1,228 0.01% 48,090
2014-02-17 2014-02-13 17.342 1,545 +901 0.00% 26,794
2014-02-14 2014-02-12 18.197 644 -1,228 0.00% 11,719
2014-02-12 2014-02-10 16.976 1,872 -1,228 0.01% 31,779
2014-02-11 2014-02-07 16.610 3,100 +245 0.01% 51,490
2014-02-10 2014-02-06 17.098 2,855 +983 0.01% 48,815
2014-02-07 2014-02-05 16.487 1,872 +819 0.01% 30,864
2014-02-06 2014-02-04 16.487 1,053 +818 0.00% 17,361
2014-02-05 2014-01-30 16.610 235 -1,555 0.00% 3,903
2014-02-04 2014-01-28 16.487 1,790 -1,474 0.01% 29,512
2014-01-23 2014-01-21 17.342 3,264 -328 0.01% 56,605
2014-01-21 2014-01-17 16.854 3,592 +246 0.01% 60,539
2014-01-16 2014-01-14 17.709 3,346 +901 0.01% 59,253
2014-01-15 2014-01-13 18.319 2,445 -246 0.01% 44,791
2014-01-14 2014-01-10 18.808 2,691 +164 0.01% 50,612
2014-01-13 2014-01-09 18.808 2,527 -573 0.01% 47,527
2014-01-10 2014-01-08 18.930 3,100 -82 0.01% 58,683
2014-01-09 2014-01-07 18.319 3,182 +82 0.01% 58,292
2014-01-06 2014-01-02 18.808 3,100 -246 0.01% 58,304
2014-01-03 2013-12-31 19.541 3,346 -1,801 0.01% 65,383
2013-12-30 2013-12-24 19.174 5,147 -82 0.01% 98,690
2013-12-19 2013-12-17 18.564 5,229 +164 0.01% 97,069
2013-12-16 2013-12-12 19.541 5,065 +655 0.01% 98,973
2013-12-13 2013-12-11 19.541 4,410 -655 0.01% 86,174
2013-12-09 2013-12-05 20.518 5,065 -164 0.01% 103,922
2013-12-05 2013-12-03 20.762 5,229 +164 0.01% 108,564
2013-12-04 2013-12-02 21.250 5,065 +900 0.01% 107,633
2013-12-03 2013-11-29 22.105 4,165 -982 0.01% 92,069
2013-12-02 2013-11-28 20.640 5,147 -983 0.01% 106,233
2013-11-29 2013-11-27 19.418 6,130 +82 0.02% 119,035
2013-11-28 2013-11-26 19.296 6,048 +2,494 0.02% 116,704
2013-11-27 2013-11-25 21.739 3,554 +1,638 0.01% 77,260
2013-11-25 2013-11-21 23.082 1,916 -246 0.01% 44,226
2013-11-18 2013-11-14 28.700 2,162 +246 0.01% 62,050
2013-11-12 2013-11-08 29.189 1,916 +491 0.01% 55,926
2013-09-12 2013-09-10 31.754 1,425 -901 0.00% 45,249
2013-09-05 2013-09-03 31.143 2,326 +737 0.01% 72,438
2013-09-04 2013-09-02 32.364 1,589 -4,094 0.00% 51,427
2013-09-03 2013-08-30 32.975 5,683 +3,357 0.02% 187,396
2013-08-13 2013-08-09 31.143 2,326 -409 0.01% 72,438
2013-08-08 2013-08-06 28.212 2,735 +81 0.01% 77,159
2013-08-07 2013-08-05 29.311 2,654 -81 0.01% 77,791
2013-08-06 2013-08-02 29.922 2,735 +163 0.01% 81,835
2013-08-01 2013-07-30 29.311 2,572 +819 0.01% 75,388
2013-07-30 2013-07-26 28.700 1,753 -1,883 0.00% 50,312
2013-07-29 2013-07-25 29.067 3,636 -6,305 0.01% 105,686
2013-07-26 2013-07-24 28.456 9,941 -491 0.03% 282,881
2013-07-25 2013-07-23 28.578 10,432 -8,680 0.03% 298,127
2013-07-24 2013-07-22 29.067 19,112 -3,766 0.05% 555,522
2013-07-23 2013-07-19 29.799 22,878 +409 0.06% 681,752
2013-07-19 2013-07-17 29.311 22,469 -2,047 0.06% 658,587
2013-07-09 2013-07-05 32.364 24,516 -7,287 0.07% 793,439
2013-07-08 2013-07-04 30.532 31,803 -2,293 0.09% 971,016
2013-07-05 2013-07-03 31.143 34,096 -5,568 0.10% 1,061,847
2013-07-04 2013-07-02 30.288 39,664 -1,768 0.11% 1,201,341
2013-07-03 2013-06-28 31.143 41,432 -4,340 0.12% 1,290,311
2013-06-25 2013-06-21 31.143 45,772 -246 0.13% 1,425,471
2013-06-24 2013-06-20 29.311 46,018 -245 0.13% 1,348,830
2013-06-19 2013-06-17 30.532 46,263 +982 0.13% 1,412,512
2013-06-18 2013-06-14 31.754 45,281 +164 0.13% 1,437,830
2013-05-13 2013-05-09 35.417 45,117 -655 0.13% 1,597,925
2013-05-09 2013-05-07 35.417 45,772 +1,392 0.13% 1,621,124
2013-05-06 2013-05-02 34.807 44,380 +409 0.12% 1,544,722
2013-03-19 2013-03-15 39.081 43,971 -81 0.12% 1,718,441
2013-03-01 2013-02-27 40.913 44,052 +818 0.12% 1,802,307
2013-02-22 2013-02-20 43.356 43,234 +82 0.12% 1,874,442
2013-02-18 2013-02-14 42.134 43,152 -655 0.12% 1,818,186
2013-02-15 2013-02-08 42.745 43,807 +164 0.12% 1,872,535
2013-02-14 2013-02-07 43.966 43,643 -246 0.12% 1,918,825
2013-02-07 2013-02-05 44.577 43,889 +819 0.12% 1,956,441
2013-02-06 2013-02-04 45.188 43,070 +164 0.12% 1,946,233
2013-02-05 2013-02-01 43.966 42,906 -82 0.12% 1,886,422
2013-02-04 2013-01-31 43.966 42,988 +164 0.12% 1,890,027
2013-01-31 2013-01-29 42.745 42,824 +163 0.12% 1,830,516
2013-01-28 2013-01-24 47.630 42,661 +82 0.12% 2,031,954
2012-11-06 2012-11-02 43.966 42,579 -491 0.12% 1,872,045
2012-10-12 2012-10-10 42.745 43,070 -82 0.12% 1,841,031
2012-10-04 2012-09-28 45.188 43,152 +573 0.12% 1,949,939
2012-06-20 2012-06-18 43.966 42,579 +42,415 0.12% 1,872,045
2012-06-15 2012-06-13 43.356 164 -82 0.00% 7,110
2012-06-14 2012-06-12 43.356 246 +82 0.00% 10,666
2012-06-13 2012-06-11 43.966 164 -574 0.00% 7,210
2012-06-12 2012-06-08 43.966 738 -163 0.00% 32,447
2012-06-11 2012-06-07 43.356 901 +737 0.00% 39,064
2012-06-07 2012-06-05 43.966 164 +81 0.00% 7,210
2012-06-06 2012-06-04 42.745 83 +82 0.00% 3,548
2012-06-05 2012-06-01 42.745 1 -9,252 0.00% 43
2012-06-01 2012-05-30 39.081 9,253 +245 0.03% 361,619
2012-05-30 2012-05-28 37.249 9,008 +574 0.03% 335,542
2012-05-29 2012-05-25 37.249 8,434 +245 0.02% 314,161
2012-05-28 2012-05-24 37.249 8,189 +8,188 0.02% 305,035
2012-05-24 2012-05-22 37.860 1 -82 0.00% 38
2012-05-22 2012-05-18 37.860 83 -163 0.00% 3,142
2012-05-18 2012-05-16 41.524 246 +245 0.00% 10,215
2012-05-16 2012-05-14 48.241 1 -82 0.00% 48
2012-05-15 2012-05-11 48.241 83 +82 0.00% 4,004
2012-05-14 2012-05-10 48.852 1 -1,179 0.00% 49
2012-05-10 2012-05-08 53.126 1,180 +164 0.00% 62,689
2012-05-09 2012-05-07 53.126 1,016 +82 0.00% 53,976
2012-05-04 2012-05-02 55.569 934 +655 0.00% 51,901
2012-05-03 2012-04-30 54.347 279 -246 0.00% 15,163
2012-04-27 2012-04-25 56.179 525 -409 0.00% 29,494
2012-04-25 2012-04-23 57.401 934 -4,176 0.00% 53,612
2012-04-23 2012-04-19 58.622 5,110 -82 0.01% 299,558
2012-04-20 2012-04-18 59.232 5,192 -2,211 0.01% 307,535
2012-04-18 2012-04-16 58.011 7,403 +82 0.02% 429,457
2012-04-17 2012-04-13 58.011 7,321 -49 0.02% 424,700
2012-04-16 2012-04-12 58.011 7,370 -164 0.02% 427,543
2012-04-13 2012-04-11 56.790 7,534 +573 0.02% 427,855
2012-04-11 2012-04-05 56.179 6,961 -5,404 0.02% 391,064
2012-04-10 2012-04-03 56.179 12,365 -2,211 0.04% 694,657
2012-04-05 2012-04-02 56.790 14,576 -1,261 0.05% 827,770
2012-04-03 2012-03-30 59.232 15,837 -901 0.05% 938,065
2012-04-02 2012-03-29 58.011 16,738 -1,637 0.06% 970,992
2012-03-30 2012-03-28 60.454 18,375 -1,310 0.06% 1,110,838
2012-03-28 2012-03-26 61.064 19,685 -6,693 0.07% 1,202,053
2012-03-27 2012-03-23 61.064 26,378 -1,838 0.09% 1,610,757
2012-03-26 2012-03-22 62.286 28,216 -3,024 0.09% 1,757,454
2012-03-23 2012-03-21 64.728 31,240 -10 0.10% 2,022,112
2012-03-22 2012-03-20 67.171 31,250 +1,820 0.10% 2,099,090
2012-03-20 2012-03-16 70.835 29,430 -49 0.10% 2,084,666
2012-02-27 2012-02-23 70.835 29,479 -246 0.10% 2,088,137
2012-02-22 2012-02-20 67.171 29,725 +10,880 0.10% 1,996,654
2012-02-17 2012-02-15 67.171 18,845 +10 0.06% 1,265,835
2012-02-15 2012-02-13 65.950 18,835 -327 0.06% 1,242,160
2012-02-14 2012-02-10 60.454 19,162 +245 0.06% 1,158,415
2012-02-13 2012-02-09 61.064 18,917 +82 0.06% 1,155,156
2012-02-10 2012-02-08 60.454 18,835 -4,634 0.06% 1,138,647
2012-02-07 2012-02-03 59.232 23,469 -410 0.08% 1,390,127
2012-02-01 2012-01-30 59.232 23,879 -2,865 0.08% 1,414,413
2012-01-31 2012-01-27 59.843 26,744 -3,521 0.09% 1,600,445
2012-01-26 2012-01-19 62.286 30,265 -6,141 0.10% 1,885,077
2012-01-17 2012-01-13 54.958 36,406 -164 0.12% 2,000,800
2012-01-16 2012-01-12 54.347 36,570 -4,913 0.12% 1,987,482
2012-01-13 2012-01-11 54.347 41,483 +5,158 0.14% 2,254,491
2012-01-10 2012-01-06 57.401 36,325 +2,457 0.12% 2,085,075
2012-01-09 2012-01-05 58.011 33,868 +82 0.11% 1,964,723
2012-01-06 2012-01-04 58.622 33,786 +164 0.11% 1,980,598
2012-01-05 2012-01-03 59.232 33,622 -3,439 0.11% 1,991,515
2012-01-04 2011-12-30 57.401 37,061 +491 0.12% 2,127,322
2011-12-30 2011-12-28 56.179 36,570 +1,637 0.12% 2,054,476
2011-12-29 2011-12-23 57.401 34,933 +1,638 0.12% 2,005,174
2011-12-23 2011-12-21 57.401 33,295 +6,223 0.11% 1,911,152
2011-12-22 2011-12-20 56.790 27,072 +1,638 0.09% 1,537,417
2011-12-21 2011-12-19 56.179 25,434 +1,801 0.09% 1,428,864
2011-12-20 2011-12-16 56.790 23,633 +1,801 0.08% 1,342,116
2011-12-19 2011-12-15 58.622 21,832 -245 0.07% 1,279,832
2011-12-16 2011-12-14 59.843 22,077 +1,555 0.07% 1,321,157
2011-12-15 2011-12-13 59.232 20,522 -8,302 0.07% 1,215,569
2011-12-06 2011-12-02 62.286 28,824 -82 0.10% 1,795,323
2011-12-05 2011-12-01 63.507 28,906 -82 0.10% 1,835,733
2011-12-02 2011-11-30 62.286 28,988 +1,965 0.10% 1,805,538
2011-12-01 2011-11-29 65.950 27,023 -3,603 0.09% 1,782,155
2011-11-30 2011-11-28 61.064 30,626 +164 0.10% 1,870,159
2011-11-28 2011-11-24 62.286 30,462 +2,129 0.10% 1,897,347
2011-11-24 2011-11-22 65.950 28,333 +3,357 0.09% 1,868,549
2011-11-22 2011-11-18 68.392 24,976 -1,637 0.08% 1,708,163
2011-11-18 2011-11-16 65.950 26,613 +81 0.09% 1,755,116
2011-11-17 2011-11-15 67.171 26,532 -81 0.09% 1,782,177
2011-11-15 2011-11-11 64.728 26,613 +1,637 0.09% 1,722,614
2011-11-14 2011-11-10 62.286 24,976 +819 0.08% 1,555,648
2011-11-10 2011-11-08 68.392 24,157 -246 0.08% 1,652,149
2011-11-09 2011-11-07 67.171 24,403 +1,638 0.08% 1,639,171
2011-11-08 2011-11-04 67.171 22,765 -1,638 0.08% 1,529,145
2011-11-04 2011-11-02 69.613 24,403 -1,637 0.08% 1,698,777
2011-11-03 2011-11-01 68.392 26,040 -737 0.09% 1,780,932
2011-11-02 2011-10-31 69.613 26,777 -737 0.09% 1,864,039
2011-11-01 2011-10-28 69.613 27,514 -2,538 0.09% 1,915,344
2011-10-31 2011-10-27 69.613 30,052 -5,159 0.10% 2,092,023
2011-10-27 2011-10-25 59.843 35,211 -246 0.12% 2,107,137
2011-10-26 2011-10-24 59.843 35,457 -163 0.12% 2,121,858
2011-10-24 2011-10-20 59.232 35,620 -328 0.12% 2,109,861
2011-10-21 2011-10-19 59.843 35,948 +1,146 0.12% 2,151,241
2011-10-20 2011-10-18 61.064 34,802 +983 0.12% 2,125,164
2011-10-19 2011-10-17 67.171 33,819 -819 0.11% 2,271,652
2011-10-18 2011-10-14 63.507 34,638 +164 0.12% 2,199,756
2011-10-17 2011-10-13 63.507 34,474 -983 0.12% 2,189,340
2011-10-14 2011-10-12 59.232 35,457 -2,047 0.12% 2,100,207
2011-10-13 2011-10-11 57.401 37,504 +82 0.13% 2,152,751
2011-10-12 2011-10-10 56.790 37,422 -245 0.13% 2,125,192
2011-10-11 2011-10-07 54.958 37,667 +163 0.13% 2,070,102
2011-10-10 2011-10-06 55.569 37,504 -491 0.13% 2,084,046
2011-10-07 2011-10-04 52.515 37,995 -164 0.13% 1,995,323
2011-10-04 2011-09-30 59.843 38,159 +164 0.13% 2,283,554
2011-10-03 2011-09-28 63.507 37,995 -982 0.13% 2,412,949
2011-09-30 2011-09-27 59.232 38,977 +900 0.13% 2,308,705
2011-09-28 2011-09-26 56.790 38,077 -409 0.13% 2,162,390
2011-09-27 2011-09-23 52.515 38,486 -6,551 0.13% 2,021,108
2011-09-26 2011-09-22 53.126 45,037 -82 0.15% 2,392,638
2011-09-23 2011-09-21 64.728 45,119 +33 0.15% 2,920,476
2011-09-22 2011-09-20 67.171 45,086 -82,945 0.15% 3,028,466
2011-09-21 2011-09-19 68.392 128,031 -15,148 0.43% 8,756,316
2011-09-20 2011-09-16 74.499 143,179 -164 0.48% 10,666,635
2011-09-19 2011-09-15 76.941 143,343 +98,257 0.48% 11,028,979
2011-09-15 2011-09-12 85.490 45,086 -22,271 0.15% 3,854,411
2011-09-07 2011-09-05 90.375 67,357 -4,045 0.23% 6,087,412
2011-09-06 2011-09-02 94.039 71,402 +4,045 0.24% 6,714,588
2011-09-05 2011-09-01 95.261 67,357 +8,188 0.23% 6,416,462
2011-09-02 2011-08-31 92.818 59,169 -8,221 0.20% 5,491,944
2011-08-29 2011-08-25 90.375 67,390 -2,293 0.23% 6,090,395
2011-08-26 2011-08-24 89.154 69,683 -82 0.24% 6,212,522
2011-08-25 2011-08-23 89.154 69,765 +4,258 0.24% 6,219,833
2011-08-19 2011-08-17 98.924 65,507 +16,376 0.22% 6,480,239
2011-08-18 2011-08-16 98.924 49,131 -163 0.17% 4,860,253
2011-08-17 2011-08-15 98.924 49,294 -82 0.17% 4,876,378
2011-08-16 2011-08-12 96.482 49,376 +245 0.17% 4,763,885
2011-08-15 2011-08-11 94.039 49,131 -12,331 0.17% 4,620,241
2011-08-12 2011-08-10 97.703 61,462 -215 0.21% 6,005,027
2011-08-11 2011-08-09 101.367 61,677 -30,951 0.21% 6,252,009
2011-08-10 2011-08-08 108.695 92,628 -2,898 0.31% 10,068,171
2011-08-09 2011-08-05 116.022 95,526 +34,226 0.32% 11,083,157
2011-08-08 2011-08-04 127.014 61,300 +15,148 0.21% 7,785,959
2011-08-05 2011-08-03 114.801 46,152 +163 0.16% 5,298,301
2011-08-03 2011-08-01 118.465 45,989 -34,144 0.16% 5,448,086
2011-08-02 2011-07-29 117.244 80,133 +82 0.27% 9,395,089
2011-07-27 2011-07-25 111.137 80,051 +164 0.27% 8,896,648
2011-07-26 2011-07-22 113.580 79,887 +33,980 0.27% 9,073,552
2011-07-25 2011-07-21 112.359 45,907 -16,376 0.16% 5,158,044
2011-07-22 2011-07-20 112.359 62,283 +16,376 0.21% 6,998,027
2011-07-21 2011-07-19 108.695 45,907 -245 0.16% 4,989,847
2011-07-12 2011-07-08 118.465 46,152 +245 0.16% 5,467,396
2011-07-08 2011-07-06 120.908 45,907 -1,310 0.16% 5,550,503
2011-07-07 2011-07-05 120.908 47,217 +1,310 0.16% 5,708,892
2011-07-05 2011-06-30 119.686 45,907 -3,275 0.16% 5,494,438
2011-06-22 2011-06-20 108.695 49,182 -4,995 0.17% 5,345,822
2011-06-21 2011-06-17 106.252 54,177 +4,831 0.18% 5,756,420
2011-06-20 2011-06-16 112.359 49,346 -82 0.17% 5,544,445
2011-06-17 2011-06-15 118.465 49,428 +164 0.17% 5,855,487
2011-06-10 2011-06-08 109.916 49,264 -4,094 0.17% 5,414,900
2011-06-09 2011-06-07 109.916 53,358 +82 0.18% 5,864,896
2011-06-08 2011-06-03 117.244 53,276 +1,474 0.18% 6,246,275
2011-05-31 2011-05-27 118.465 51,802 -26,857 0.21% 6,136,723
2011-05-30 2011-05-26 114.801 78,659 +20,061 0.33% 9,030,141
2011-05-26 2011-05-24 113.580 58,598 +6,796 0.25% 6,655,551
2011-05-25 2011-05-23 116.022 51,802 -4,831 0.22% 6,010,193
2011-05-23 2011-05-19 113.580 56,633 -8,352 0.24% 6,432,367
2011-05-19 2011-05-17 116.022 64,985 -6,116 0.27% 7,539,716
2011-05-18 2011-05-16 116.022 71,101 +16,179 0.30% 8,249,309
2011-05-17 2011-05-13 114.801 54,922 -21,010 0.23% 6,305,107
2011-05-16 2011-05-12 113.580 75,932 +20,961 0.32% 8,624,344
2011-05-11 2011-05-06 111.137 54,971 +82 0.23% 6,109,326
2011-05-06 2011-05-04 107.473 54,889 +2,923 0.23% 5,899,107
2011-05-05 2011-05-03 114.801 51,966 +164 0.22% 5,965,755
2011-04-29 2011-04-27 119.686 51,802 -6,354 0.22% 6,199,988
2011-04-28 2011-04-26 118.465 58,156 -246 0.24% 6,889,450
2011-04-27 2011-04-21 119.686 58,402 +6,551 0.25% 6,989,918
2011-04-26 2011-04-20 119.686 51,851 +163 0.22% 6,205,853
2011-04-21 2011-04-19 123.350 51,688 +1,474 0.22% 6,375,722
2011-04-20 2011-04-18 120.908 50,214 +2,784 0.21% 6,071,252
2011-04-19 2011-04-15 117.244 47,430 +8,270 0.20% 5,560,869
2011-04-18 2011-04-14 109.916 39,160 +4,635 0.16% 4,304,309
2011-04-11 2011-04-07 98.924 34,525 -17,449 0.15% 3,415,364
2011-04-08 2011-04-06 97.703 51,974 -22,850 0.22% 5,078,020
2011-04-07 2011-04-04 96.482 74,824 +40,299 0.31% 7,219,154
2011-04-06 2011-04-01 96.482 34,525 -166,171 0.15% 3,331,034
2011-03-31 2011-03-29 96.482 200,696 +164 0.84% 19,363,510
2011-03-25 2011-03-23 94.039 200,532 -1,638 0.84% 18,857,872
2011-03-24 2011-03-22 94.039 202,170 +1,638 0.85% 19,011,908
2011-03-23 2011-03-21 89.154 200,532 -98,598 0.84% 17,878,242
2011-03-21 2011-03-17 86.711 299,130 -574 1.26% 25,938,006
2011-03-18 2011-03-16 87.933 299,704 -2,129 1.26% 26,353,804
2011-03-16 2011-03-14 85.490 301,833 -4,094 1.27% 25,803,762
2011-03-14 2011-03-10 86.711 305,927 -2,456 1.29% 26,527,384
2011-03-11 2011-03-09 86.711 308,383 +6,912 1.30% 26,740,348
2011-03-08 2011-03-04 85.490 301,471 -379,776 1.27% 25,772,815
2011-03-07 2011-03-03 83.048 681,247 -409 2.86% 56,575,941
2011-03-04 2011-03-02 83.048 681,656 -983 2.86% 56,609,908
2011-03-02 2011-02-28 85.490 682,639 +82 2.87% 58,358,942
2011-03-01 2011-02-25 86.711 682,557 -82 2.87% 59,185,531
2011-02-28 2011-02-24 86.711 682,639 +3,358 2.87% 59,192,641
2011-02-24 2011-02-22 85.490 679,281 +367,690 2.85% 58,071,866
2011-02-23 2011-02-21 89.154 311,591 +164 1.31% 27,779,603
2011-02-22 2011-02-18 87.933 311,427 +2,292 1.31% 27,384,640
2011-02-21 2011-02-17 87.933 309,135 +2,368 1.30% 27,183,098
2011-02-18 2011-02-16 87.933 306,767 +89,825 1.29% 26,974,873
2011-02-17 2011-02-15 87.933 216,942 +655 0.91% 19,076,312
2011-02-16 2011-02-14 90.375 216,287 -5,323 0.91% 19,547,013
2011-02-11 2011-02-09 94.039 221,610 +5,323 0.93% 20,840,031
2011-02-10 2011-02-08 94.039 216,287 -14,332 0.91% 20,339,460
2011-02-09 2011-02-07 94.039 230,619 -2,456 0.97% 21,687,230
2011-02-08 2011-02-02 92.818 233,075 -4,094 0.98% 21,633,538
2011-02-07 2011-01-31 91.597 237,169 -106,161 1.00% 21,723,883
2011-01-31 2011-01-27 95.261 343,330 -370,800 1.44% 32,705,789
2011-01-28 2011-01-26 97.703 714,130 +185,319 3.00% 69,772,701
2011-01-27 2011-01-25 97.703 528,811 -185,974 2.22% 51,666,464
2011-01-26 2011-01-24 98.924 714,785 +352,060 3.00% 70,709,656
2011-01-24 2011-01-20 102.588 362,725 -164 1.52% 37,211,318
2011-01-19 2011-01-17 98.924 362,889 -82 1.52% 35,898,566
2011-01-17 2011-01-13 100.146 362,971 -15,173 1.53% 36,349,970
2011-01-14 2011-01-12 96.482 378,144 -32,697 1.59% 36,484,011
2011-01-13 2011-01-11 92.818 410,841 -38,907 1.73% 38,133,410
2011-01-12 2011-01-10 92.818 449,748 -251,188 1.89% 41,744,677
2011-01-10 2011-01-06 94.039 700,936 +25,056 2.95% 65,915,472
2011-01-07 2011-01-05 94.039 675,880 +329,150 2.84% 63,559,225
2011-01-04 2010-12-31 97.703 346,730 +82 1.46% 33,876,589
2011-01-03 2010-12-29 98.924 346,648 -268,974 1.46% 34,291,935
2010-12-30 2010-12-28 95.261 615,622 +4,585 2.59% 58,644,462
2010-12-29 2010-12-24 98.924 611,037 +325,794 2.57% 60,446,450
2010-12-28 2010-12-22 100.146 285,243 -317,278 1.20% 28,565,848
2010-12-23 2010-12-21 97.703 602,521 +338,895 2.53% 58,868,158
2010-12-22 2010-12-20 95.261 263,626 -504,157 1.27% 25,113,146
2010-12-21 2010-12-17 97.703 767,783 +10,153 3.71% 75,014,765
2010-12-20 2010-12-16 95.261 757,630 +721,609 3.66% 72,172,216
2010-12-17 2010-12-15 105.031 36,021 +8,107 0.17% 3,783,315
2010-12-16 2010-12-14 105.031 27,914 +81 0.13% 2,931,830
2010-12-15 2010-12-13 100.146 27,833 -491 0.13% 2,787,354
2010-12-14 2010-12-10 91.597 28,324 +82 0.14% 2,594,383
2010-12-13 2010-12-09 95.261 28,242 +5,273 0.14% 2,690,347
2010-12-03 2010-12-01 100.146 22,969 +491 0.11% 2,300,246
2010-11-29 2010-11-25 101.367 22,478 -163 0.11% 2,278,526
2010-11-24 2010-11-22 102.588 22,641 +163 0.11% 2,322,700
2010-11-23 2010-11-19 100.146 22,478 -30,132 0.11% 2,251,074
2010-11-22 2010-11-18 98.924 52,610 +26,693 0.26% 5,204,411
2010-11-19 2010-11-17 95.261 25,917 -20,956 0.13% 2,468,866
2010-11-18 2010-11-16 98.924 46,873 +24,395 0.23% 4,636,882
2010-11-17 2010-11-15 102.588 22,478 +21,872 0.11% 2,305,978
2010-11-15 2010-11-11 98.924 606 +328 0.00% 59,948
2010-11-12 2010-11-10 105.031 278 +81 0.00% 29,199
2010-10-28 2010-10-26 95.261 197 -245 0.00% 18,766
2010-10-27 2010-10-25 98.924 442 +82 0.00% 43,725
2010-10-11 2010-10-07 91.597 360 -3,767 0.00% 32,975
2010-10-08 2010-10-06 91.597 4,127 -2,129 0.02% 378,019
2010-10-05 2010-09-30 92.818 6,256 +164 0.03% 580,669
2010-09-28 2010-09-24 91.597 6,092 -246 0.03% 558,007
2010-09-27 2010-09-22 86.711 6,338 +6,141 0.03% 549,577
2010-09-20 2010-09-16 75.720 197 -163 0.00% 14,917
2010-09-17 2010-09-15 75.720 360 +163 0.00% 27,259
2010-09-13 2010-09-09 78.162 197 -245 0.00% 15,398
2010-09-10 2010-09-08 74.499 442 -24,728 0.00% 32,928
2010-09-02 2010-08-31 64.728 25,170 +164 0.12% 1,629,211
2010-08-31 2010-08-27 62.286 25,006 +16,376 0.12% 1,557,517
2010-08-30 2010-08-26 64.728 8,630 +8,188 0.04% 558,605
2010-08-27 2010-08-25 64.728 442 -164 0.00% 28,610
2010-08-26 2010-08-24 67.171 606 +246 0.00% 40,706
2010-08-23 2010-08-19 67.171 360 +163 0.00% 24,182
2010-08-20 2010-08-18 62.286 197 -982 0.00% 12,270
2010-08-19 2010-08-17 65.950 1,179 -983 0.01% 77,755
2010-08-18 2010-08-16 64.728 2,162 -491 0.01% 139,943
2010-08-12 2010-08-10 61.064 2,653 -2,456 0.01% 162,004
2010-08-03 2010-07-30 62.286 5,109 +737 0.02% 318,218
2010-07-20 2010-07-16 64.728 4,372 +327 0.02% 282,992
2010-07-19 2010-07-15 62.286 4,045 +573 0.02% 251,946
2010-07-16 2010-07-14 60.454 3,472 -245 0.02% 209,896
2010-07-15 2010-07-13 56.179 3,717 +1,015 0.02% 208,818
2010-07-14 2010-07-12 54.347 2,702 +164 0.02% 146,847
2010-07-13 2010-07-09 55.569 2,538 +82 0.02% 141,033
2010-07-06 2010-07-02 59.843 2,456 -82 0.02% 146,975
2010-07-02 2010-06-29 58.447 2,538 -1,474 0.02% 148,339
2010-06-28 2010-06-24 61.937 4,012 +573 0.02% 248,490
2010-06-18 2010-06-15 54.086 3,439 -459 0.02% 186,000
2010-06-15 2010-06-11 52.341 3,898 +115 0.02% 204,025
2010-06-02 2010-05-31 57.575 3,783 -115 0.02% 217,806
2010-05-27 2010-05-25 47.979 3,898 -229 0.02% 187,023
2010-05-20 2010-05-18 61.064 4,127 -229 0.02% 252,013
2010-05-19 2010-05-17 61.937 4,356 -37,944 0.02% 269,797
2010-05-18 2010-05-14 64.554 42,300 +11,808 0.21% 2,730,627
2010-05-17 2010-05-13 61.064 30,492 -115 0.15% 1,861,976
2010-05-13 2010-05-11 59.320 30,607 -30,722 0.15% 1,815,599
2010-05-11 2010-05-07 59.320 61,329 -15,643 0.30% 3,638,020
2010-05-10 2010-05-06 61.937 76,972 +22,758 0.38% 4,767,397
2010-05-07 2010-05-05 65.426 54,214 -23,156 0.26% 3,547,014
2010-05-06 2010-05-04 65.426 77,370 +73,472 0.38% 5,062,023
2010-05-05 2010-05-03 67.171 3,898 +459 0.02% 261,832
2010-05-04 2010-04-30 67.171 3,439 -57,317 0.02% 231,001
2010-05-03 2010-04-29 65.426 60,756 +34,390 0.30% 3,975,032
2010-04-30 2010-04-28 68.916 26,366 +22,927 0.13% 1,817,028
2010-04-29 2010-04-27 70.660 3,439 -229 0.02% 243,001
2010-04-28 2010-04-26 72.405 3,668 -23,156 0.02% 265,581
2010-04-27 2010-04-23 70.660 26,824 +458 0.13% 1,895,391
2010-04-26 2010-04-22 72.405 26,366 +22,927 0.13% 1,909,029
2010-04-23 2010-04-21 69.788 3,439 -229 0.02% 240,001
2010-04-21 2010-04-19 61.937 3,668 -459 0.02% 227,184
2010-03-30 2010-03-26 72.405 4,127 +459 0.02% 298,815
2010-03-25 2010-03-23 70.660 3,668 -459 0.02% 259,182
2010-03-03 2010-03-01 61.064 4,127 +115 0.03% 252,013
2010-03-02 2010-02-26 65.426 4,012 -115 0.03% 262,490
2010-02-18 2010-02-12 64.554 4,127 +115 0.03% 266,414
2010-02-04 2010-02-02 63.681 4,012 -115 0.03% 255,490
2010-01-20 2010-01-18 70.660 4,127 +229 0.04% 291,615
2010-01-19 2010-01-15 75.022 3,898 +115 0.04% 292,436
2010-01-18 2010-01-14 74.150 3,783 -344 0.03% 280,508
2010-01-15 2010-01-13 75.894 4,127 +459 0.04% 313,216
2009-12-30 2009-12-28 68.916 3,668 -230 0.03% 252,782
2009-12-21 2009-12-17 70.660 3,898 -114 0.04% 275,434
2009-12-18 2009-12-16 70.660 4,012 +114 0.04% 283,489
2009-12-11 2009-12-09 71.533 3,898 -229 0.04% 278,834
2009-12-09 2009-12-07 72.405 4,127 +229 0.04% 298,815
2009-12-07 2009-12-03 74.150 3,898 -229 0.04% 289,035
2009-11-30 2009-11-26 76.767 4,127 +115 0.04% 316,816
2009-11-26 2009-11-24 75.894 4,012 -115 0.04% 304,488
2009-11-24 2009-11-20 75.894 4,127 +344 0.04% 313,216
2009-11-12 2009-11-10 73.277 3,783 -229 0.03% 277,208
2009-11-04 2009-11-02 72.405 4,012 +344 0.04% 290,489
2009-10-06 2009-10-02 75.022 3,668 -230 0.03% 275,181
2009-10-02 2009-09-29 75.022 3,898 +230 0.04% 292,436
2009-09-28 2009-09-24 72.405 3,668 -459 0.03% 265,581
2009-09-25 2009-09-23 75.894 4,127 +459 0.04% 313,216
2009-09-24 2009-09-22 76.767 3,668 -688 0.03% 281,580
2009-09-23 2009-09-21 78.511 4,356 +458 0.04% 341,996
2009-09-18 2009-09-16 74.150 3,898 +230 0.04% 289,035
2009-09-17 2009-09-15 78.511 3,668 -344 0.03% 287,980
2009-09-16 2009-09-14 84.618 4,012 +114 0.04% 339,487
2009-09-15 2009-09-11 87.235 3,898 +230 0.04% 340,042
2009-09-14 2009-09-10 88.980 3,668 -917 0.03% 326,377
2009-09-11 2009-09-09 87.235 4,585 -1,147 0.04% 399,972
2009-09-10 2009-09-08 87.235 5,732 -1,146 0.05% 500,030
2009-09-09 2009-09-07 84.618 6,878 -2,522 0.06% 582,002
2009-09-08 2009-09-04 82.873 9,400 +229 0.09% 779,008
2009-09-04 2009-09-02 78.511 9,171 -917 0.08% 720,028
2009-09-01 2009-08-28 79.384 10,088 +115 0.09% 800,823
2009-08-31 2009-08-27 78.511 9,973 -115 0.09% 782,994
2009-08-28 2009-08-26 82.001 10,088 +1,376 0.09% 827,224
2009-08-24 2009-08-20 80.256 8,712 -229 0.08% 699,191
2009-08-21 2009-08-19 77.639 8,941 +344 0.08% 694,171
2009-08-20 2009-08-18 77.639 8,597 -344 0.08% 667,463
2009-08-14 2009-08-12 78.511 8,941 +2,751 0.08% 701,970
2009-08-13 2009-08-11 79.384 6,190 +114 0.06% 491,385
2009-08-12 2009-08-10 77.639 6,076 +115 0.06% 471,735
2009-08-11 2009-08-07 75.894 5,961 -115 0.05% 452,406
2009-08-10 2009-08-06 75.894 6,076 -573 0.06% 461,134
2009-08-07 2009-08-05 75.022 6,649 +115 0.06% 498,821
2009-08-06 2009-08-04 78.511 6,534 -115 0.06% 512,994
2009-08-04 2009-07-31 81.128 6,649 +230 0.06% 539,423
2009-07-31 2009-07-29 75.022 6,419 +229 0.06% 481,566
2009-07-30 2009-07-28 72.405 6,190 -229 0.07% 448,187
2009-07-29 2009-07-27 76.767 6,419 +1,146 0.07% 492,765
2009-07-28 2009-07-24 80.256 5,273 -2,293 0.06% 423,190
2009-07-27 2009-07-23 74.150 7,566 +7,222 0.08% 561,016
2009-07-24 2009-07-22 63.681 344 -11,807 0.00% 21,906
2009-07-21 2009-07-17 64.554 12,151 +458 0.13% 784,393
2009-07-17 2009-07-15 58.447 11,693 -229 0.12% 683,425
2009-07-15 2009-07-13 57.575 11,922 -344 0.13% 686,410
2009-07-09 2009-07-07 53.213 12,266 +230 0.13% 652,714
2009-07-03 2009-06-30 49.724 12,036 -115 0.13% 598,477
2009-07-02 2009-06-29 49.724 12,151 +229 0.13% 604,195
2009-06-30 2009-06-26 52.341 11,922 +115 0.13% 624,009
2009-06-29 2009-06-25 50.596 11,807 +114 0.13% 597,390
2009-06-25 2009-06-23 54.958 11,693 -573 0.13% 642,624
2009-06-24 2009-06-22 57.575 12,266 +11,464 0.13% 706,215
2009-06-23 2009-06-19 54.086 802 +343 0.01% 43,377
2009-06-16 2009-06-12 60.192 459 -1,038 0.01% 27,628
2009-06-11 2009-06-09 62.809 1,497 -229 0.02% 94,025
2009-06-05 2009-06-03 61.937 1,726 +688 0.02% 106,903
2009-05-29 2009-05-26 40.128 1,038 -917 0.01% 41,653
2009-05-27 2009-05-25 42.309 1,955 -17,768 0.02% 82,714
2009-05-26 2009-05-22 54.086 19,723 -16,966 0.22% 1,066,731
2009-05-22 2009-05-20 34.894 36,689 +465 0.41% 1,280,224
2009-05-14 2009-05-12 36.202 36,224 +917 0.41% 1,311,399
2009-04-22 2009-04-20 26.170 35,307 -4,929 0.40% 924,001
2009-04-20 2009-04-16 18.145 40,236 -4,471 0.46% 730,077
2009-04-17 2009-04-15 19.628 44,707 +4,471 0.51% 877,502
2009-03-23 2009-03-19 17.859 40,236 -1,038 0.46% 718,558
2009-03-11 2009-03-09 18.199 41,274 -941 0.46% 751,135
2009-03-10 2009-03-06 16.668 42,215 -3,528 0.47% 703,640
2009-03-09 2009-03-05 18.199 45,743 +3,528 0.51% 832,465
2008-12-30 2008-12-24 17.433 42,215 -7,643 0.47% 735,950
2008-12-12 2008-12-10 12.416 49,858 -35,160 0.55% 619,035
2008-12-11 2008-12-09 12.671 85,018 -23,518 0.94% 1,077,271
2008-12-10 2008-12-08 13.947 108,536 -2,352 1.20% 1,513,719
2008-12-09 2008-12-05 14.372 110,888 -5,409 1.23% 1,593,672
2008-12-08 2008-12-04 13.947 116,297 -3,175 1.29% 1,621,959
2008-12-05 2008-12-03 14.542 119,472 -16,110 1.32% 1,737,360
2008-11-20 2008-11-18 15.307 135,582 -1,764 1.50% 2,075,402
2008-11-19 2008-11-17 19.985 137,346 -3,292 1.52% 2,744,805
2008-11-18 2008-11-14 25.512 140,638 -1,294 1.56% 3,587,993
2008-10-27 2008-10-23 14.712 141,932 +3,881 1.57% 2,088,113
2008-10-24 2008-10-22 21.260 138,051 +1,646 1.53% 2,934,994
2008-10-23 2008-10-21 21.260 136,405 -1,176 1.51% 2,900,000
2008-10-22 2008-10-20 21.260 137,581 -118 1.52% 2,925,002
2008-10-21 2008-10-17 23.811 137,699 -587 1.53% 3,278,811
2008-10-17 2008-10-15 25.512 138,286 -1,412 1.53% 3,527,988
2008-10-16 2008-10-14 28.914 139,698 -1,175 1.55% 4,039,213
2008-10-15 2008-10-13 31.465 140,873 -1,764 1.56% 4,432,585
2008-10-13 2008-10-09 34.442 142,637 +8,701 1.58% 4,912,639
2008-10-08 2008-10-03 42.520 133,936 -2,469 1.48% 5,695,016
2008-09-24 2008-09-22 47.623 136,405 -470 1.51% 6,495,999
2008-09-22 2008-09-18 39.544 136,875 +470 1.52% 5,412,585
2008-07-28 2008-07-24 62.930 136,405 +353 1.51% 8,583,999
2008-07-17 2008-07-15 62.080 136,052 +1,058 1.51% 8,446,084
2008-07-14 2008-07-10 63.526 134,994 -542 1.50% 8,575,564
2008-07-04 2008-07-02 66.067 135,536 +590 1.50% 8,954,395
2008-06-30 2008-06-26 71.996 134,946 +3,306 1.49% 9,715,517
2008-06-27 2008-06-25 67.761 131,640 +1,653 1.45% 8,919,999
2008-06-24 2008-06-20 75.384 129,987 +472 1.43% 9,798,890
2008-06-23 2008-06-19 71.149 129,515 +472 1.43% 9,214,809
2008-06-20 2008-06-18 71.996 129,043 +827 1.42% 9,290,527
2008-06-18 2008-06-16 66.067 128,216 +944 1.42% 8,470,788
2008-06-16 2008-06-12 67.761 127,272 +945 1.40% 8,624,021
2008-06-13 2008-06-11 67.761 126,327 +7,674 1.39% 8,559,988
2008-06-12 2008-06-10 68.608 118,653 +590 1.31% 8,140,493
2008-03-20 2008-03-18 67.337 118,063 -742 1.30% 7,950,014
2008-02-18 2008-02-14 79.963 118,805 +118,805 1.30% 9,499,974
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top