History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,400 | +0 | 0.00% | 12,852 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,400 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,400 | +0 | 0.00% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,400 | +0 | 0.00% | 12,852 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,400 | +0 | 0.00% | 13,260 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,400 | +0 | 0.00% | 13,668 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,400 | +0 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,400 | +0 | 0.00% | 14,484 |
| 2025-09-15 | 2025-09-11 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,400 | +0 | 0.00% | 14,484 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,400 | +0 | 0.00% | 12,444 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,400 | +0 | 0.00% | 12,648 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,400 | +0 | 0.00% | 12,444 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,400 | +0 | 0.00% | 12,444 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,400 | +0 | 0.00% | 13,056 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,400 | +0 | 0.00% | 13,668 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,400 | +0 | 0.00% | 13,668 |
| 2025-08-27 | 2025-08-25 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-08-25 | 2025-08-21 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-08-22 | 2025-08-20 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,400 | +0 | 0.00% | 14,892 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-08-19 | 2025-08-15 | 0.710 | 20,400 | +0 | 0.00% | 14,484 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,400 | +0 | 0.00% | 14,688 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,400 | +0 | 0.00% | 14,688 |
| 2025-08-14 | 2025-08-12 | 0.740 | 20,400 | +0 | 0.00% | 15,096 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,400 | +0 | 0.00% | 15,504 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,400 | +0 | 0.00% | 15,912 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20,400 | +0 | 0.00% | 15,096 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,400 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,400 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.790 | 20,400 | +0 | 0.00% | 16,116 |
| 2025-08-05 | 2025-08-01 | 0.790 | 20,400 | +0 | 0.00% | 16,116 |
| 2025-08-04 | 2025-07-31 | 0.810 | 20,400 | +0 | 0.00% | 16,524 |
| 2025-08-01 | 2025-07-30 | 0.840 | 20,400 | +0 | 0.00% | 17,136 |
| 2025-07-31 | 2025-07-29 | 0.840 | 20,400 | +0 | 0.00% | 17,136 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,400 | +0 | 0.00% | 16,728 |
| 2025-07-29 | 2025-07-25 | 0.860 | 20,400 | +0 | 0.00% | 17,544 |
| 2025-07-28 | 2025-07-24 | 0.860 | 20,400 | +12,000 | 0.00% | 17,544 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,400 | -4,000 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.760 | 12,400 | +4,000 | 0.00% | 9,424 |
| 2025-04-30 | 2025-04-28 | 1.040 | 8,400 | -5,200 | 0.00% | 8,736 |
| 2025-04-29 | 2025-04-25 | 0.840 | 13,600 | +4,000 | 0.00% | 11,424 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,600 | -12,000 | 0.00% | 7,392 |
| 2025-04-24 | 2025-04-22 | 0.770 | 21,600 | +12,000 | 0.00% | 16,632 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,600 | -20,000 | 0.00% | 6,048 |
| 2025-04-09 | 2025-04-07 | 0.600 | 29,600 | +8,000 | 0.00% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.630 | 21,600 | +8,000 | 0.00% | 13,608 |
| 2025-04-07 | 2025-04-02 | 0.600 | 13,600 | -12,000 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 25,600 | +16,000 | 0.00% | 17,152 |
| 2025-04-02 | 2025-03-31 | 0.510 | 9,600 | -4,000 | 0.00% | 4,896 |
| 2025-04-01 | 2025-03-28 | 0.480 | 13,600 | +4,000 | 0.00% | 6,528 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,600 | -4,000 | 0.00% | 5,088 |
| 2025-03-21 | 2025-03-19 | 0.510 | 13,600 | +4,000 | 0.00% | 6,936 |
| 2025-03-10 | 2025-03-06 | 0.490 | 9,600 | -4,000 | 0.00% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.510 | 13,600 | +4,000 | 0.00% | 6,936 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,600 | -4,000 | 0.00% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.520 | 13,600 | +4,000 | 0.00% | 7,072 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,600 | -8,000 | 0.00% | 4,656 |
| 2024-06-28 | 2024-06-26 | 0.730 | 17,600 | -8,000 | 0.00% | 12,848 |
| 2024-06-26 | 2024-06-24 | 0.670 | 25,600 | +8,000 | 0.00% | 17,152 |
| 2024-05-20 | 2024-05-16 | 0.560 | 17,600 | -9,200 | 0.00% | 9,856 |
| 2024-05-08 | 2024-05-06 | 0.510 | 26,800 | -4,000 | 0.00% | 13,668 |
| 2023-12-06 | 2023-12-04 | 0.800 | 30,800 | -19,000 | 0.01% | 24,640 |
| 2023-12-01 | 2023-11-29 | 0.820 | 49,800 | -2,400 | 0.01% | 40,836 |
| 2023-11-30 | 2023-11-28 | 0.860 | 52,200 | +2,400 | 0.01% | 44,892 |
| 2023-11-29 | 2023-11-27 | 0.900 | 49,800 | +19,000 | 0.01% | 44,820 |
| 2023-11-15 | 2023-11-13 | 1.060 | 30,800 | +1,200 | 0.01% | 32,648 |
| 2023-11-09 | 2023-11-07 | 1.040 | 29,600 | -2,400 | 0.01% | 30,784 |
| 2023-11-08 | 2023-11-06 | 1.240 | 32,000 | -1,200 | 0.01% | 39,680 |
| 2023-11-07 | 2023-11-03 | 1.060 | 33,200 | -1,000 | 0.01% | 35,192 |
| 2023-11-03 | 2023-11-01 | 0.780 | 34,200 | -13,400 | 0.01% | 26,676 |
| 2023-10-20 | 2023-10-18 | 0.900 | 47,600 | -11,800 | 0.01% | 42,840 |
| 2023-10-13 | 2023-10-11 | 1.020 | 59,400 | +4,000 | 0.01% | 60,588 |
| 2023-10-10 | 2023-10-06 | 1.200 | 55,400 | +4,000 | 0.01% | 66,480 |
| 2023-09-25 | 2023-09-21 | 1.400 | 51,400 | +8,000 | 0.01% | 71,960 |
| 2023-09-22 | 2023-09-20 | 1.500 | 43,400 | +2,000 | 0.01% | 65,100 |
| 2023-09-14 | 2023-09-12 | 1.780 | 41,400 | +400 | 0.01% | 73,692 |
| 2023-09-13 | 2023-09-11 | 1.880 | 41,000 | +600 | 0.01% | 77,080 |
| 2023-09-12 | 2023-09-07 | 1.860 | 40,400 | +600 | 0.01% | 75,144 |
| 2023-09-11 | 2023-09-06 | 1.860 | 39,800 | +8,000 | 0.01% | 74,028 |
| 2023-09-07 | 2023-09-05 | 1.900 | 31,800 | -7,400 | 0.01% | 60,420 |
| 2023-09-06 | 2023-09-04 | 1.960 | 39,200 | +5,000 | 0.01% | 76,832 |
| 2023-09-04 | 2023-08-30 | 1.900 | 34,200 | +6,600 | 0.01% | 64,980 |
| 2023-08-29 | 2023-08-25 | 1.880 | 27,600 | +400 | 0.01% | 51,888 |
| 2023-06-27 | 2023-06-23 | 2.480 | 27,200 | +1,000 | 0.01% | 67,456 |
| 2023-06-20 | 2023-06-16 | 2.400 | 26,200 | -400 | 0.01% | 62,880 |
| 2023-06-19 | 2023-06-15 | 2.420 | 26,600 | +400 | 0.01% | 64,372 |
| 2023-06-08 | 2023-06-06 | 2.320 | 26,200 | +200 | 0.01% | 60,784 |
| 2023-06-07 | 2023-06-05 | 2.440 | 26,000 | -24,800 | 0.01% | 63,440 |
| 2023-06-06 | 2023-06-02 | 2.080 | 50,800 | +4,600 | 0.01% | 105,664 |
| 2023-05-23 | 2023-05-19 | 1.960 | 46,200 | +5,000 | 0.01% | 90,552 |
| 2023-05-22 | 2023-05-18 | 2.160 | 41,200 | +3,000 | 0.01% | 88,992 |
| 2023-05-18 | 2023-05-16 | 2.280 | 38,200 | +5,000 | 0.01% | 87,096 |
| 2023-05-15 | 2023-05-11 | 2.440 | 33,200 | -3,000 | 0.01% | 81,008 |
| 2023-05-12 | 2023-05-10 | 2.260 | 36,200 | +3,000 | 0.01% | 81,812 |
| 2023-05-11 | 2023-05-09 | 2.360 | 33,200 | +9,600 | 0.01% | 78,352 |
| 2023-04-13 | 2023-04-11 | 2.660 | 23,600 | +1,200 | 0.00% | 62,776 |
| 2023-04-11 | 2023-04-04 | 2.940 | 22,400 | +200 | 0.00% | 65,856 |
| 2023-04-06 | 2023-04-03 | 2.980 | 22,200 | +800 | 0.00% | 66,156 |
| 2023-04-04 | 2023-03-31 | 3.140 | 21,400 | -4,800 | 0.00% | 67,196 |
| 2023-03-31 | 2023-03-29 | 2.660 | 26,200 | +3,800 | 0.01% | 69,692 |
| 2023-03-27 | 2023-03-23 | 2.840 | 22,400 | +800 | 0.00% | 63,616 |
| 2023-03-23 | 2023-03-21 | 2.840 | 21,600 | +200 | 0.00% | 61,344 |
| 2023-03-21 | 2023-03-17 | 2.840 | 21,400 | -4,000 | 0.00% | 60,776 |
| 2023-03-20 | 2023-03-16 | 2.640 | 25,400 | +1,800 | 0.01% | 67,056 |
| 2023-03-17 | 2023-03-15 | 2.860 | 23,600 | +600 | 0.00% | 67,496 |
| 2023-03-16 | 2023-03-14 | 2.940 | 23,000 | -1,200 | 0.00% | 67,620 |
| 2023-03-15 | 2023-03-13 | 3.140 | 24,200 | +400 | 0.01% | 75,988 |
| 2023-02-20 | 2023-02-16 | 3.540 | 23,800 | +1,400 | 0.00% | 84,252 |
| 2023-02-14 | 2023-02-10 | 4.020 | 22,400 | +200 | 0.00% | 90,048 |
| 2023-02-13 | 2023-02-09 | 4.260 | 22,200 | -1,000 | 0.00% | 94,572 |
| 2023-02-06 | 2023-02-02 | 4.160 | 23,200 | +5,000 | 0.00% | 96,512 |
| 2023-02-01 | 2023-01-30 | 4.020 | 18,200 | +600 | 0.00% | 73,164 |
| 2023-01-30 | 2023-01-26 | 4.420 | 17,600 | +5,000 | 0.00% | 77,792 |
| 2022-12-16 | 2022-12-14 | 4.960 | 12,600 | +400 | 0.00% | 62,496 |
| 2022-12-13 | 2022-12-09 | 5.000 | 12,200 | -3,400 | 0.00% | 61,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 15,600 | +3,400 | 0.00% | 81,120 |
| 2022-12-08 | 2022-12-06 | 5.700 | 12,200 | -4,000 | 0.00% | 69,540 |
| 2022-12-07 | 2022-12-05 | 5.600 | 16,200 | +800 | 0.00% | 90,720 |
| 2022-12-06 | 2022-12-02 | 5.600 | 15,400 | +12,000 | 0.00% | 86,240 |
| 2022-12-05 | 2022-12-01 | 5.500 | 3,400 | -400 | 0.00% | 18,700 |
| 2022-12-02 | 2022-11-30 | 6.100 | 3,800 | -800 | 0.00% | 23,180 |
| 2022-12-01 | 2022-11-29 | 5.300 | 4,600 | +600 | 0.00% | 24,380 |
| 2022-11-30 | 2022-11-28 | 5.700 | 4,000 | -1,000 | 0.00% | 22,800 |
| 2022-11-29 | 2022-11-25 | 5.400 | 5,000 | -200 | 0.00% | 27,000 |
| 2022-11-28 | 2022-11-24 | 5.400 | 5,200 | -200 | 0.00% | 28,080 |
| 2022-11-25 | 2022-11-23 | 5.300 | 5,400 | +5,000 | 0.00% | 28,620 |
| 2022-09-16 | 2022-09-14 | 5.800 | 400 | -3,400 | 0.00% | 2,320 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,800 | +3,400 | 0.00% | 23,560 |
| 2022-08-16 | 2022-08-12 | 6.500 | 400 | -200 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 6.300 | 600 | -2,000 | 0.00% | 3,780 |
| 2022-07-22 | 2022-07-20 | 6.400 | 2,600 | +2,000 | 0.00% | 16,640 |
| 2022-07-11 | 2022-07-07 | 6.600 | 600 | -3,000 | 0.00% | 3,960 |
| 2022-07-05 | 2022-06-30 | 6.800 | 3,600 | -200 | 0.00% | 24,480 |
| 2022-07-04 | 2022-06-29 | 7.000 | 3,800 | +3,200 | 0.00% | 26,600 |
| 2022-06-24 | 2022-06-22 | 6.400 | 600 | -5,000 | 0.00% | 3,840 |
| 2022-06-23 | 2022-06-21 | 6.300 | 5,600 | +5,000 | 0.00% | 35,280 |
| 2022-06-22 | 2022-06-20 | 6.400 | 600 | -5,000 | 0.00% | 3,840 |
| 2022-06-17 | 2022-06-15 | 6.400 | 5,600 | +5,000 | 0.00% | 35,840 |
| 2022-05-13 | 2022-05-11 | 6.600 | 600 | -2,200 | 0.00% | 3,960 |
| 2022-05-12 | 2022-05-10 | 6.600 | 2,800 | +2,200 | 0.00% | 18,480 |
| 2022-04-25 | 2022-04-21 | 6.700 | 600 | -3,200 | 0.00% | 4,020 |
| 2022-04-22 | 2022-04-20 | 7.000 | 3,800 | +3,200 | 0.00% | 26,600 |
| 2022-02-16 | 2022-02-14 | 9.000 | 600 | -1,000 | 0.00% | 5,400 |
| 2022-02-15 | 2022-02-11 | 9.200 | 1,600 | +1,000 | 0.00% | 14,720 |
| 2021-12-14 | 2021-12-10 | 10.600 | 600 | -400 | 0.00% | 6,360 |
| 2021-12-13 | 2021-12-09 | 10.400 | 1,000 | -200 | 0.00% | 10,400 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,200 | -400 | 0.00% | 12,480 |
| 2021-12-09 | 2021-12-07 | 9.700 | 1,600 | -2,000 | 0.00% | 15,520 |
| 2021-12-08 | 2021-12-06 | 9.500 | 3,600 | -600 | 0.00% | 34,200 |
| 2021-12-06 | 2021-12-02 | 10.000 | 4,200 | +1,200 | 0.00% | 42,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 3,000 | -400 | 0.00% | 31,200 |
| 2021-12-02 | 2021-11-30 | 9.900 | 3,400 | -3,200 | 0.00% | 33,660 |
| 2021-12-01 | 2021-11-29 | 9.900 | 6,600 | -1,000 | 0.00% | 65,340 |
| 2021-11-30 | 2021-11-26 | 10.000 | 7,600 | +4,000 | 0.00% | 76,000 |
| 2021-11-29 | 2021-11-25 | 10.600 | 3,600 | +200 | 0.00% | 38,160 |
| 2021-11-26 | 2021-11-24 | 10.600 | 3,400 | +400 | 0.00% | 36,040 |
| 2021-11-25 | 2021-11-23 | 10.400 | 3,000 | +1,000 | 0.00% | 31,200 |
| 2021-11-24 | 2021-11-22 | 10.400 | 2,000 | +400 | 0.00% | 20,800 |
| 2021-11-23 | 2021-11-19 | 10.400 | 1,600 | +1,000 | 0.00% | 16,640 |
| 2021-10-21 | 2021-10-19 | 11.000 | 600 | -2,000 | 0.00% | 6,600 |
| 2021-10-20 | 2021-10-18 | 10.000 | 2,600 | +2,000 | 0.00% | 26,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 600 | -2,000 | 0.00% | 6,360 |
| 2021-09-02 | 2021-08-31 | 9.700 | 2,600 | -1,400 | 0.00% | 25,220 |
| 2021-09-01 | 2021-08-30 | 9.300 | 4,000 | -600 | 0.00% | 37,200 |
| 2021-08-31 | 2021-08-27 | 8.800 | 4,600 | -200 | 0.00% | 40,480 |
| 2021-08-30 | 2021-08-26 | 8.800 | 4,800 | +1,400 | 0.00% | 42,240 |
| 2021-08-27 | 2021-08-25 | 9.200 | 3,400 | -200 | 0.00% | 31,280 |
| 2021-08-26 | 2021-08-24 | 9.500 | 3,600 | -1,400 | 0.00% | 34,200 |
| 2021-08-25 | 2021-08-23 | 9.000 | 5,000 | -3,000 | 0.00% | 45,000 |
| 2021-08-24 | 2021-08-20 | 8.500 | 8,000 | -800 | 0.00% | 68,000 |
| 2021-08-23 | 2021-08-19 | 8.000 | 8,800 | -2,200 | 0.00% | 70,400 |
| 2021-08-17 | 2021-08-13 | 8.000 | 11,000 | +200 | 0.00% | 88,000 |
| 2021-08-13 | 2021-08-11 | 8.400 | 10,800 | -200 | 0.00% | 90,720 |
| 2021-07-30 | 2021-07-28 | 6.700 | 11,000 | +1,000 | 0.00% | 73,700 |
| 2021-07-29 | 2021-07-27 | 6.600 | 10,000 | +1,000 | 0.00% | 66,000 |
| 2021-07-28 | 2021-07-26 | 7.600 | 9,000 | +800 | 0.00% | 68,400 |
| 2021-07-26 | 2021-07-22 | 8.100 | 8,200 | -2,800 | 0.00% | 66,420 |
| 2021-07-23 | 2021-07-21 | 7.700 | 11,000 | +800 | 0.00% | 84,700 |
| 2021-07-22 | 2021-07-20 | 8.200 | 10,200 | +800 | 0.00% | 83,640 |
| 2021-07-21 | 2021-07-19 | 8.400 | 9,400 | +3,800 | 0.00% | 78,960 |
| 2021-07-13 | 2021-07-09 | 8.200 | 5,600 | -2,000 | 0.00% | 45,920 |
| 2021-07-12 | 2021-07-08 | 8.200 | 7,600 | +2,000 | 0.00% | 62,320 |
| 2021-07-02 | 2021-06-29 | 8.500 | 5,600 | +400 | 0.00% | 47,600 |
| 2021-06-30 | 2021-06-28 | 8.300 | 5,200 | +600 | 0.00% | 43,160 |
| 2021-06-29 | 2021-06-25 | 8.400 | 4,600 | +1,000 | 0.00% | 38,640 |
| 2021-06-28 | 2021-06-24 | 8.600 | 3,600 | +200 | 0.00% | 30,960 |
| 2021-06-25 | 2021-06-23 | 8.700 | 3,400 | +200 | 0.00% | 29,580 |
| 2021-06-24 | 2021-06-22 | 8.600 | 3,200 | +200 | 0.00% | 27,520 |
| 2021-06-22 | 2021-06-18 | 8.800 | 3,000 | +400 | 0.00% | 26,400 |
| 2021-06-18 | 2021-06-16 | 8.800 | 2,600 | +800 | 0.00% | 22,880 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,800 | +200 | 0.00% | 16,560 |
| 2021-06-15 | 2021-06-10 | 8.900 | 1,600 | +800 | 0.00% | 14,240 |
| 2021-06-11 | 2021-06-09 | 9.200 | 800 | +200 | 0.00% | 7,360 |
| 2021-06-08 | 2021-06-04 | 9.500 | 600 | -2,000 | 0.00% | 5,700 |
| 2021-06-07 | 2021-06-03 | 8.800 | 2,600 | +800 | 0.00% | 22,880 |
| 2021-06-04 | 2021-06-02 | 9.000 | 1,800 | +400 | 0.00% | 16,200 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,400 | -2,000 | 0.00% | 12,600 |
| 2021-06-02 | 2021-05-31 | 9.400 | 3,400 | +400 | 0.00% | 31,960 |
| 2021-05-31 | 2021-05-27 | 9.500 | 3,000 | -200 | 0.00% | 28,500 |
| 2021-05-24 | 2021-05-20 | 9.200 | 3,200 | -400 | 0.00% | 29,440 |
| 2021-05-21 | 2021-05-18 | 8.300 | 3,600 | +400 | 0.00% | 29,880 |
| 2021-05-20 | 2021-05-17 | 8.300 | 3,200 | +600 | 0.00% | 26,560 |
| 2021-05-18 | 2021-05-14 | 8.700 | 2,600 | +200 | 0.00% | 22,620 |
| 2021-05-17 | 2021-05-13 | 8.700 | 2,400 | +200 | 0.00% | 20,880 |
| 2021-05-13 | 2021-05-11 | 8.900 | 2,200 | +600 | 0.00% | 19,580 |
| 2021-05-11 | 2021-05-07 | 9.200 | 1,600 | -200 | 0.00% | 14,720 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,800 | +600 | 0.00% | 16,560 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,200 | +400 | 0.00% | 11,400 |
| 2021-04-30 | 2021-04-28 | 9.600 | 800 | +200 | 0.00% | 7,680 |
| 2021-04-27 | 2021-04-23 | 10.000 | 600 | -4,200 | 0.00% | 6,000 |
| 2021-04-22 | 2021-04-20 | 9.900 | 4,800 | +4,200 | 0.00% | 47,520 |
| 2021-04-19 | 2021-04-15 | 9.900 | 600 | -400 | 0.00% | 5,940 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,000 | +200 | 0.00% | 10,200 |
| 2021-03-18 | 2021-03-16 | 10.000 | 800 | -3,200 | 0.00% | 8,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 4,000 | +3,200 | 0.00% | 39,600 |
| 2021-03-15 | 2021-03-11 | 10.400 | 800 | -1,600 | 0.00% | 8,320 |
| 2021-03-12 | 2021-03-10 | 10.000 | 2,400 | +200 | 0.00% | 24,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 2,200 | -200 | 0.00% | 22,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 2,400 | +1,600 | 0.00% | 23,760 |
| 2021-03-09 | 2021-03-05 | 10.600 | 800 | -4,800 | 0.00% | 8,480 |
| 2021-03-08 | 2021-03-04 | 10.000 | 5,600 | +2,800 | 0.00% | 56,000 |
| 2021-03-03 | 2021-03-01 | 10.000 | 2,800 | -400 | 0.00% | 28,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 3,200 | +600 | 0.00% | 33,920 |
| 2021-02-26 | 2021-02-24 | 10.000 | 2,600 | -3,600 | 0.00% | 26,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 6,200 | +3,400 | 0.00% | 70,680 |
| 2021-02-22 | 2021-02-18 | 13.000 | 2,800 | -200 | 0.00% | 36,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 3,000 | +2,400 | 0.00% | 42,600 |
| 2021-02-18 | 2021-02-16 | 14.000 | 600 | -600 | 0.00% | 8,400 |
| 2021-02-16 | 2021-02-09 | 11.800 | 1,200 | -400 | 0.00% | 14,160 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,600 | +200 | 0.00% | 16,960 |
| 2021-02-01 | 2021-01-28 | 11.400 | 1,400 | +400 | 0.00% | 15,960 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,000 | +600 | 0.00% | 12,800 |
| 2021-01-06 | 2021-01-04 | 14.400 | 400 | -30,000 | 0.00% | 5,760 |
| 2020-12-28 | 2020-12-22 | 14.000 | 30,400 | -200 | 0.01% | 425,600 |
| 2020-12-17 | 2020-12-15 | 14.200 | 30,600 | +200 | 0.01% | 434,520 |
| 2020-12-14 | 2020-12-10 | 14.400 | 30,400 | -200 | 0.01% | 437,760 |
| 2020-12-11 | 2020-12-09 | 16.200 | 30,600 | +200 | 0.01% | 495,720 |
| 2020-11-26 | 2020-11-24 | 11.800 | 30,400 | +30,000 | 0.01% | 358,720 |
| 2020-09-21 | 2020-09-17 | 11.000 | 400 | -3,000 | 0.00% | 4,400 |
| 2020-09-18 | 2020-09-16 | 8.400 | 3,400 | +3,000 | 0.00% | 28,560 |
| 2020-08-06 | 2020-08-04 | 9.400 | 400 | -1,400 | 0.00% | 3,760 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,800 | -1,400 | 0.00% | 16,560 |
| 2020-08-04 | 2020-07-31 | 9.300 | 3,200 | +2,400 | 0.00% | 29,760 |
| 2020-07-31 | 2020-07-29 | 9.900 | 800 | +400 | 0.00% | 7,920 |
| 2020-07-21 | 2020-07-17 | 9.600 | 400 | -2,200 | 0.00% | 3,840 |
| 2020-07-16 | 2020-07-14 | 8.600 | 2,600 | +2,200 | 0.00% | 22,360 |
| 2020-06-29 | 2020-06-24 | 8.600 | 400 | -5,600 | 0.00% | 3,440 |
| 2020-06-26 | 2020-06-23 | 7.900 | 6,000 | +5,600 | 0.00% | 47,400 |
| 2020-06-23 | 2020-06-19 | 7.800 | 400 | -4,000 | 0.00% | 3,120 |
| 2020-06-19 | 2020-06-17 | 7.800 | 4,400 | +4,000 | 0.00% | 34,320 |
| 2020-06-11 | 2020-06-09 | 7.900 | 400 | -2,000 | 0.00% | 3,160 |
| 2020-06-10 | 2020-06-08 | 7.800 | 2,400 | -4,000 | 0.00% | 18,720 |
| 2020-06-08 | 2020-06-04 | 7.600 | 6,400 | +6,000 | 0.00% | 48,640 |
| 2020-06-05 | 2020-06-03 | 7.900 | 400 | -4,000 | 0.00% | 3,160 |
| 2020-06-04 | 2020-06-02 | 7.500 | 4,400 | +4,000 | 0.00% | 33,000 |
| 2020-06-03 | 2020-06-01 | 7.900 | 400 | -3,400 | 0.00% | 3,160 |
| 2020-06-02 | 2020-05-29 | 7.600 | 3,800 | +3,400 | 0.00% | 28,880 |
| 2019-12-27 | 2019-12-20 | 9.600 | 400 | -1,600 | 0.00% | 3,840 |
| 2019-12-23 | 2019-12-19 | 9.400 | 2,000 | -4,000 | 0.00% | 18,800 |
| 2019-12-19 | 2019-12-17 | 9.200 | 6,000 | -2,000 | 0.00% | 55,200 |
| 2019-11-29 | 2019-11-27 | 9.700 | 8,000 | -2,000 | 0.00% | 77,600 |
| 2019-11-11 | 2019-11-07 | 9.700 | 10,000 | -2,600 | 0.00% | 97,000 |
| 2019-11-08 | 2019-11-06 | 9.400 | 12,600 | -7,400 | 0.00% | 118,440 |
| 2019-11-07 | 2019-11-05 | 9.600 | 20,000 | -1,600 | 0.01% | 192,000 |
| 2019-11-06 | 2019-11-04 | 9.400 | 21,600 | -2,600 | 0.01% | 203,040 |
| 2019-10-31 | 2019-10-29 | 9.600 | 24,200 | -1,800 | 0.01% | 232,320 |
| 2019-07-19 | 2019-07-17 | 8.200 | 26,000 | -2,000 | 0.01% | 213,200 |
| 2019-07-11 | 2019-07-09 | 8.000 | 28,000 | +2,000 | 0.01% | 224,000 |
| 2019-04-08 | 2019-04-03 | 9.500 | 26,000 | -1,600 | 0.01% | 247,000 |
| 2019-04-04 | 2019-04-02 | 9.800 | 27,600 | +1,600 | 0.01% | 270,480 |
| 2018-12-27 | 2018-12-20 | 10.000 | 26,000 | -400 | 0.01% | 260,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 26,400 | -1,400 | 0.01% | 279,840 |
| 2018-12-20 | 2018-12-18 | 12.000 | 27,800 | +1,600 | 0.01% | 333,600 |
| 2018-11-27 | 2018-11-23 | 11.000 | 26,200 | -1,600 | 0.01% | 288,200 |
| 2018-11-26 | 2018-11-22 | 11.000 | 27,800 | +1,800 | 0.01% | 305,800 |
| 2018-11-06 | 2018-11-02 | 11.800 | 26,000 | -1,600 | 0.01% | 306,800 |
| 2018-11-05 | 2018-11-01 | 11.800 | 27,600 | +1,600 | 0.01% | 325,680 |
| 2018-08-09 | 2018-08-07 | 23.200 | 26,000 | -200 | 0.01% | 603,200 |
| 2018-08-07 | 2018-08-03 | 23.000 | 26,200 | +200 | 0.01% | 602,600 |
| 2018-06-22 | 2018-06-20 | 25.600 | 26,000 | -5,200 | 0.01% | 665,600 |
| 2018-06-04 | 2018-05-31 | 30.000 | 31,200 | +200 | 0.01% | 936,000 |
| 2018-06-01 | 2018-05-30 | 30.800 | 31,000 | +3,200 | 0.01% | 954,800 |
| 2018-05-29 | 2018-05-25 | 31.200 | 27,800 | +1,800 | 0.01% | 867,360 |
| 2018-03-26 | 2018-03-22 | 37.200 | 26,000 | +200 | 0.01% | 967,200 |
| 2018-03-23 | 2018-03-21 | 37.600 | 25,800 | +4,000 | 0.01% | 970,080 |
| 2018-03-22 | 2018-03-20 | 37.600 | 21,800 | -4,000 | 0.01% | 819,680 |
| 2018-03-14 | 2018-03-12 | 34.400 | 25,800 | +5,600 | 0.01% | 887,520 |
| 2018-03-08 | 2018-03-06 | 37.800 | 20,200 | +600 | 0.01% | 763,560 |
| 2018-03-07 | 2018-03-05 | 37.400 | 19,600 | +10,000 | 0.01% | 733,040 |
| 2018-02-13 | 2018-02-09 | 31.800 | 9,600 | -600 | 0.00% | 305,280 |
| 2018-02-01 | 2018-01-30 | 40.200 | 10,200 | +600 | 0.00% | 410,040 |
| 2017-11-17 | 2017-11-15 | 32.600 | 9,600 | +1,200 | 0.00% | 312,960 |
| 2017-11-13 | 2017-11-09 | 34.000 | 8,400 | -600 | 0.00% | 285,600 |
| 2017-11-10 | 2017-11-08 | 33.200 | 9,000 | +1,200 | 0.00% | 298,800 |
| 2017-11-09 | 2017-11-07 | 33.400 | 7,800 | +1,200 | 0.00% | 260,520 |
| 2017-11-06 | 2017-11-02 | 34.200 | 6,600 | +6,000 | 0.00% | 225,720 |
| 2017-11-03 | 2017-11-01 | 33.800 | 600 | +600 | 0.00% | 20,280 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy