History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-22 | 2025-04-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,000 | -36,000 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 37,000 | +36,000 | 0.00% | 24,790 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,000 | -42,000 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.520 | 43,000 | -212,000 | 0.00% | 22,360 |
| 2024-10-09 | 2024-10-07 | 0.700 | 255,000 | +56,000 | 0.02% | 178,500 |
| 2024-10-02 | 2024-09-27 | 0.600 | 199,000 | +160,000 | 0.02% | 119,400 |
| 2024-09-11 | 2024-09-09 | 0.560 | 39,000 | -40,000 | 0.00% | 21,840 |
| 2024-07-16 | 2024-07-12 | 0.620 | 79,000 | +36,000 | 0.01% | 48,980 |
| 2024-02-07 | 2024-02-05 | 0.500 | 43,000 | -8,000 | 0.01% | 21,500 |
| 2023-10-13 | 2023-10-11 | 1.020 | 51,000 | -35,000 | 0.01% | 52,020 |
| 2023-08-18 | 2023-08-16 | 2.000 | 86,000 | +10,000 | 0.02% | 172,000 |
| 2023-07-20 | 2023-07-18 | 2.880 | 76,000 | +22,600 | 0.02% | 218,880 |
| 2023-07-13 | 2023-07-11 | 3.480 | 53,400 | -20,000 | 0.01% | 185,832 |
| 2023-07-04 | 2023-06-30 | 3.120 | 73,400 | +20,000 | 0.02% | 229,008 |
| 2023-06-26 | 2023-06-21 | 2.680 | 53,400 | -20,000 | 0.01% | 143,112 |
| 2023-06-08 | 2023-06-06 | 2.320 | 73,400 | -1,000 | 0.02% | 170,288 |
| 2023-06-07 | 2023-06-05 | 2.440 | 74,400 | +1,000 | 0.02% | 181,536 |
| 2023-06-06 | 2023-06-02 | 2.080 | 73,400 | +12,400 | 0.02% | 152,672 |
| 2023-06-05 | 2023-06-01 | 1.900 | 61,000 | -1,400 | 0.01% | 115,900 |
| 2023-04-21 | 2023-04-19 | 2.500 | 62,400 | +20,000 | 0.01% | 156,000 |
| 2023-03-21 | 2023-03-17 | 2.840 | 42,400 | +10,000 | 0.01% | 120,416 |
| 2023-03-08 | 2023-03-06 | 3.520 | 32,400 | +7,400 | 0.01% | 114,048 |
| 2023-03-07 | 2023-03-03 | 3.520 | 25,000 | +2,600 | 0.01% | 88,000 |
| 2023-01-19 | 2023-01-17 | 4.240 | 22,400 | -10,000 | 0.00% | 94,976 |
| 2023-01-16 | 2023-01-12 | 4.660 | 32,400 | +15,000 | 0.01% | 150,984 |
| 2023-01-13 | 2023-01-11 | 5.100 | 17,400 | -10,000 | 0.00% | 88,740 |
| 2023-01-11 | 2023-01-09 | 4.800 | 27,400 | +3,400 | 0.01% | 131,520 |
| 2023-01-05 | 2023-01-03 | 4.780 | 24,000 | -3,400 | 0.00% | 114,720 |
| 2023-01-04 | 2022-12-30 | 4.820 | 27,400 | -4,000 | 0.01% | 132,068 |
| 2022-12-30 | 2022-12-28 | 4.700 | 31,400 | +9,000 | 0.01% | 147,580 |
| 2022-12-28 | 2022-12-22 | 4.760 | 22,400 | +10,000 | 0.00% | 106,624 |
| 2022-12-13 | 2022-12-09 | 5.000 | 12,400 | +10,000 | 0.00% | 62,000 |
| 2022-10-27 | 2022-10-25 | 5.800 | 2,400 | -11,200 | 0.00% | 13,920 |
| 2022-10-26 | 2022-10-24 | 6.100 | 13,600 | +3,600 | 0.00% | 82,960 |
| 2022-10-25 | 2022-10-21 | 6.300 | 10,000 | +7,600 | 0.00% | 63,000 |
| 2022-10-11 | 2022-10-07 | 4.220 | 2,400 | -5,000 | 0.00% | 10,128 |
| 2022-09-15 | 2022-09-13 | 6.200 | 7,400 | -5,000 | 0.00% | 45,880 |
| 2022-08-24 | 2022-08-22 | 6.600 | 12,400 | -8,000 | 0.00% | 81,840 |
| 2022-08-19 | 2022-08-17 | 6.600 | 20,400 | -2,000 | 0.00% | 134,640 |
| 2022-08-18 | 2022-08-16 | 6.700 | 22,400 | +10,000 | 0.00% | 150,080 |
| 2022-08-17 | 2022-08-15 | 6.700 | 12,400 | -6,000 | 0.00% | 83,080 |
| 2022-08-16 | 2022-08-12 | 6.500 | 18,400 | -5,000 | 0.00% | 119,600 |
| 2022-08-15 | 2022-08-11 | 6.400 | 23,400 | -4,000 | 0.00% | 149,760 |
| 2022-08-12 | 2022-08-10 | 6.300 | 27,400 | +15,000 | 0.01% | 172,620 |
| 2022-08-09 | 2022-08-05 | 6.500 | 12,400 | -15,200 | 0.00% | 80,600 |
| 2022-08-08 | 2022-08-04 | 6.300 | 27,600 | +5,200 | 0.01% | 173,880 |
| 2022-08-05 | 2022-08-03 | 6.400 | 22,400 | -10,000 | 0.00% | 143,360 |
| 2022-08-04 | 2022-08-02 | 6.100 | 32,400 | +10,000 | 0.01% | 197,640 |
| 2022-08-03 | 2022-08-01 | 6.300 | 22,400 | -10,000 | 0.01% | 141,120 |
| 2022-07-06 | 2022-07-04 | 6.600 | 32,400 | +5,000 | 0.01% | 213,840 |
| 2022-06-28 | 2022-06-24 | 7.200 | 27,400 | +5,000 | 0.01% | 197,280 |
| 2022-06-27 | 2022-06-23 | 7.400 | 22,400 | +10,000 | 0.01% | 165,760 |
| 2021-12-13 | 2021-12-09 | 10.400 | 12,400 | -1,000 | 0.00% | 128,960 |
| 2021-12-10 | 2021-12-08 | 10.400 | 13,400 | -1,000 | 0.00% | 139,360 |
| 2021-12-09 | 2021-12-07 | 9.700 | 14,400 | -1,000 | 0.00% | 139,680 |
| 2021-12-08 | 2021-12-06 | 9.500 | 15,400 | +1,000 | 0.00% | 146,300 |
| 2021-12-07 | 2021-12-03 | 10.000 | 14,400 | +2,000 | 0.00% | 144,000 |
| 2021-11-15 | 2021-11-11 | 11.000 | 12,400 | -1,000 | 0.00% | 136,400 |
| 2021-11-11 | 2021-11-09 | 11.000 | 13,400 | +1,000 | 0.00% | 147,400 |
| 2021-09-17 | 2021-09-15 | 12.400 | 12,400 | -1,400 | 0.00% | 153,760 |
| 2021-09-02 | 2021-08-31 | 9.700 | 13,800 | -10,000 | 0.00% | 133,860 |
| 2021-07-22 | 2021-07-20 | 8.200 | 23,800 | -3,400 | 0.01% | 195,160 |
| 2021-06-16 | 2021-06-11 | 9.200 | 27,200 | +10,000 | 0.01% | 250,240 |
| 2021-02-26 | 2021-02-24 | 10.000 | 17,200 | +1,400 | 0.00% | 172,000 |
| 2021-02-19 | 2021-02-17 | 14.200 | 15,800 | -2,600 | 0.00% | 224,360 |
| 2021-02-18 | 2021-02-16 | 14.000 | 18,400 | +600 | 0.00% | 257,600 |
| 2021-01-27 | 2021-01-25 | 13.000 | 17,800 | -800 | 0.00% | 231,400 |
| 2021-01-19 | 2021-01-15 | 12.000 | 18,600 | +800 | 0.00% | 223,200 |
| 2021-01-15 | 2021-01-13 | 13.600 | 17,800 | -2,000 | 0.00% | 242,080 |
| 2021-01-13 | 2021-01-11 | 13.400 | 19,800 | +5,000 | 0.01% | 265,320 |
| 2021-01-06 | 2021-01-04 | 14.400 | 14,800 | +5,800 | 0.00% | 213,120 |
| 2021-01-04 | 2020-12-29 | 15.800 | 9,000 | +600 | 0.00% | 142,200 |
| 2020-12-29 | 2020-12-24 | 15.200 | 8,400 | +400 | 0.00% | 127,680 |
| 2020-12-14 | 2020-12-10 | 14.400 | 8,000 | +1,600 | 0.00% | 115,200 |
| 2020-11-27 | 2020-11-25 | 11.200 | 6,400 | +600 | 0.00% | 71,680 |
| 2020-11-10 | 2020-11-06 | 9.500 | 5,800 | -1,200 | 0.00% | 55,100 |
| 2020-11-04 | 2020-11-02 | 8.900 | 7,000 | -1,200 | 0.00% | 62,300 |
| 2020-10-12 | 2020-10-08 | 9.800 | 8,200 | +1,200 | 0.00% | 80,360 |
| 2020-09-24 | 2020-09-22 | 10.000 | 7,000 | +1,200 | 0.00% | 70,000 |
| 2020-07-02 | 2020-06-29 | 9.500 | 5,800 | -10,000 | 0.00% | 55,100 |
| 2020-03-27 | 2020-03-25 | 8.500 | 15,800 | -600 | 0.00% | 134,300 |
| 2020-01-17 | 2020-01-15 | 9.200 | 16,400 | +10,000 | 0.00% | 150,880 |
| 2020-01-03 | 2019-12-31 | 10.800 | 6,400 | -10,000 | 0.00% | 69,120 |
| 2019-12-20 | 2019-12-18 | 9.200 | 16,400 | -10,000 | 0.00% | 150,880 |
| 2019-12-09 | 2019-12-05 | 9.000 | 26,400 | +10,000 | 0.01% | 237,600 |
| 2019-09-26 | 2019-09-24 | 9.300 | 16,400 | -3,000 | 0.00% | 152,520 |
| 2019-09-24 | 2019-09-20 | 9.400 | 19,400 | +3,000 | 0.01% | 182,360 |
| 2019-09-19 | 2019-09-17 | 9.800 | 16,400 | -2,000 | 0.00% | 160,720 |
| 2019-09-18 | 2019-09-16 | 9.700 | 18,400 | -1,200 | 0.01% | 178,480 |
| 2019-09-17 | 2019-09-13 | 9.500 | 19,600 | +3,200 | 0.01% | 186,200 |
| 2019-09-16 | 2019-09-12 | 9.400 | 16,400 | -2,000 | 0.00% | 154,160 |
| 2019-09-11 | 2019-09-09 | 8.900 | 18,400 | +2,000 | 0.01% | 163,760 |
| 2019-09-09 | 2019-09-05 | 8.800 | 16,400 | -4,600 | 0.00% | 144,320 |
| 2019-09-03 | 2019-08-30 | 8.500 | 21,000 | +1,600 | 0.01% | 178,500 |
| 2019-09-02 | 2019-08-29 | 8.700 | 19,400 | +3,000 | 0.01% | 168,780 |
| 2019-08-29 | 2019-08-27 | 8.500 | 16,400 | -2,000 | 0.00% | 139,400 |
| 2019-08-27 | 2019-08-23 | 8.600 | 18,400 | +2,000 | 0.01% | 158,240 |
| 2019-08-26 | 2019-08-22 | 8.600 | 16,400 | -2,600 | 0.00% | 141,040 |
| 2019-08-23 | 2019-08-21 | 8.400 | 19,000 | +2,600 | 0.01% | 159,600 |
| 2019-08-21 | 2019-08-19 | 8.200 | 16,400 | -3,000 | 0.00% | 134,480 |
| 2019-08-14 | 2019-08-12 | 8.500 | 19,400 | +3,000 | 0.01% | 164,900 |
| 2019-08-13 | 2019-08-09 | 8.500 | 16,400 | -10,000 | 0.00% | 139,400 |
| 2019-08-08 | 2019-08-06 | 7.200 | 26,400 | -15,000 | 0.01% | 190,080 |
| 2019-07-29 | 2019-07-25 | 7.800 | 41,400 | +7,000 | 0.01% | 322,920 |
| 2019-07-26 | 2019-07-24 | 7.800 | 34,400 | +3,000 | 0.01% | 268,320 |
| 2019-07-19 | 2019-07-17 | 8.200 | 31,400 | -2,000 | 0.01% | 257,480 |
| 2019-07-10 | 2019-07-08 | 7.700 | 33,400 | -3,000 | 0.01% | 257,180 |
| 2019-07-09 | 2019-07-05 | 7.700 | 36,400 | +3,000 | 0.01% | 280,280 |
| 2019-07-08 | 2019-07-04 | 8.000 | 33,400 | +2,000 | 0.01% | 267,200 |
| 2019-07-03 | 2019-06-28 | 8.500 | 31,400 | -4,000 | 0.01% | 266,900 |
| 2019-06-25 | 2019-06-21 | 8.800 | 35,400 | -4,000 | 0.01% | 311,520 |
| 2019-06-24 | 2019-06-20 | 8.700 | 39,400 | +4,000 | 0.01% | 342,780 |
| 2019-06-17 | 2019-06-13 | 9.200 | 35,400 | +4,000 | 0.01% | 325,680 |
| 2019-06-14 | 2019-06-12 | 9.300 | 31,400 | +5,000 | 0.01% | 292,020 |
| 2019-06-12 | 2019-06-10 | 9.700 | 26,400 | -5,000 | 0.01% | 256,080 |
| 2019-06-05 | 2019-06-03 | 9.500 | 31,400 | +5,000 | 0.01% | 298,300 |
| 2019-05-30 | 2019-05-28 | 9.700 | 26,400 | -5,000 | 0.01% | 256,080 |
| 2019-05-23 | 2019-05-21 | 9.400 | 31,400 | -1,000 | 0.01% | 295,160 |
| 2019-05-22 | 2019-05-20 | 9.500 | 32,400 | -2,000 | 0.01% | 307,800 |
| 2019-05-21 | 2019-05-17 | 9.700 | 34,400 | +3,000 | 0.01% | 333,680 |
| 2019-05-20 | 2019-05-16 | 10.000 | 31,400 | -2,000 | 0.01% | 314,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 33,400 | +2,000 | 0.01% | 320,640 |
| 2019-04-16 | 2019-04-12 | 9.100 | 31,400 | -4,000 | 0.01% | 285,740 |
| 2019-04-15 | 2019-04-11 | 9.100 | 35,400 | -3,000 | 0.01% | 322,140 |
| 2019-04-12 | 2019-04-10 | 9.000 | 38,400 | +5,000 | 0.01% | 345,600 |
| 2019-04-10 | 2019-04-08 | 9.100 | 33,400 | -2,000 | 0.01% | 303,940 |
| 2019-04-08 | 2019-04-03 | 9.500 | 35,400 | +4,000 | 0.01% | 336,300 |
| 2019-04-02 | 2019-03-29 | 9.900 | 31,400 | -3,000 | 0.01% | 310,860 |
| 2019-03-29 | 2019-03-27 | 10.000 | 34,400 | +3,000 | 0.01% | 344,000 |
| 2019-03-28 | 2019-03-26 | 9.900 | 31,400 | +7,000 | 0.01% | 310,860 |
| 2019-03-27 | 2019-03-25 | 9.900 | 24,400 | +1,000 | 0.01% | 241,560 |
| 2019-03-25 | 2019-03-21 | 10.200 | 23,400 | -1,400 | 0.01% | 238,680 |
| 2019-03-22 | 2019-03-20 | 10.000 | 24,800 | -1,600 | 0.01% | 248,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 26,400 | +15,000 | 0.01% | 264,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 11,400 | -5,000 | 0.00% | 116,280 |
| 2019-03-19 | 2019-03-15 | 10.600 | 16,400 | +10,000 | 0.01% | 173,840 |
| 2019-03-18 | 2019-03-14 | 10.600 | 6,400 | -15,000 | 0.00% | 67,840 |
| 2019-03-15 | 2019-03-13 | 9.900 | 21,400 | +2,000 | 0.01% | 211,860 |
| 2019-03-13 | 2019-03-11 | 10.200 | 19,400 | -2,000 | 0.01% | 197,880 |
| 2019-03-12 | 2019-03-08 | 9.900 | 21,400 | -2,000 | 0.01% | 211,860 |
| 2019-03-11 | 2019-03-07 | 10.000 | 23,400 | -5,000 | 0.01% | 234,000 |
| 2019-03-08 | 2019-03-06 | 10.200 | 28,400 | -1,000 | 0.01% | 289,680 |
| 2019-03-07 | 2019-03-05 | 10.200 | 29,400 | +5,000 | 0.01% | 299,880 |
| 2019-03-06 | 2019-03-04 | 10.400 | 24,400 | -2,000 | 0.01% | 253,760 |
| 2019-03-05 | 2019-03-01 | 10.200 | 26,400 | -5,000 | 0.01% | 269,280 |
| 2019-03-04 | 2019-02-28 | 10.200 | 31,400 | +6,000 | 0.01% | 320,280 |
| 2019-03-01 | 2019-02-27 | 10.200 | 25,400 | +5,000 | 0.01% | 259,080 |
| 2019-02-28 | 2019-02-26 | 10.600 | 20,400 | -4,000 | 0.01% | 216,240 |
| 2019-02-27 | 2019-02-25 | 10.600 | 24,400 | -6,000 | 0.01% | 258,640 |
| 2019-02-26 | 2019-02-22 | 10.400 | 30,400 | +9,000 | 0.01% | 316,160 |
| 2019-02-25 | 2019-02-21 | 11.200 | 21,400 | -15,200 | 0.01% | 239,680 |
| 2019-02-22 | 2019-02-20 | 10.200 | 36,600 | +8,200 | 0.01% | 373,320 |
| 2019-02-21 | 2019-02-19 | 9.900 | 28,400 | +2,000 | 0.01% | 281,160 |
| 2019-02-20 | 2019-02-18 | 10.000 | 26,400 | -12,000 | 0.01% | 264,000 |
| 2019-02-18 | 2019-02-14 | 9.800 | 38,400 | +5,000 | 0.01% | 376,320 |
| 2019-02-14 | 2019-02-12 | 9.900 | 33,400 | +5,200 | 0.01% | 330,660 |
| 2019-02-13 | 2019-02-11 | 10.200 | 28,200 | +5,400 | 0.01% | 287,640 |
| 2019-02-12 | 2019-02-08 | 10.400 | 22,800 | -1,200 | 0.01% | 237,120 |
| 2019-02-11 | 2019-02-04 | 10.000 | 24,000 | +4,600 | 0.01% | 240,000 |
| 2019-01-28 | 2019-01-24 | 9.900 | 19,400 | +8,000 | 0.01% | 192,060 |
| 2019-01-25 | 2019-01-23 | 9.400 | 11,400 | -4,000 | 0.00% | 107,160 |
| 2019-01-22 | 2019-01-18 | 9.500 | 15,400 | +2,000 | 0.00% | 146,300 |
| 2019-01-21 | 2019-01-17 | 9.600 | 13,400 | -600 | 0.00% | 128,640 |
| 2019-01-18 | 2019-01-16 | 9.000 | 14,000 | -2,400 | 0.00% | 126,000 |
| 2019-01-17 | 2019-01-15 | 8.700 | 16,400 | +2,000 | 0.01% | 142,680 |
| 2019-01-14 | 2019-01-10 | 9.300 | 14,400 | -1,000 | 0.00% | 133,920 |
| 2019-01-11 | 2019-01-09 | 9.200 | 15,400 | +1,000 | 0.00% | 141,680 |
| 2019-01-09 | 2019-01-07 | 9.300 | 14,400 | -2,000 | 0.00% | 133,920 |
| 2019-01-04 | 2019-01-02 | 9.900 | 16,400 | +3,000 | 0.01% | 162,360 |
| 2019-01-03 | 2018-12-31 | 10.000 | 13,400 | +1,400 | 0.00% | 134,000 |
| 2018-12-28 | 2018-12-24 | 10.200 | 12,000 | -2,000 | 0.00% | 122,400 |
| 2018-12-27 | 2018-12-20 | 10.000 | 14,000 | +600 | 0.00% | 140,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 13,400 | +7,000 | 0.00% | 142,040 |
| 2018-12-20 | 2018-12-18 | 12.000 | 6,400 | -3,600 | 0.00% | 76,800 |
| 2018-12-19 | 2018-12-17 | 9.800 | 10,000 | +3,000 | 0.00% | 98,000 |
| 2018-12-14 | 2018-12-12 | 9.700 | 7,000 | -2,000 | 0.00% | 67,900 |
| 2018-12-13 | 2018-12-11 | 9.900 | 9,000 | +2,000 | 0.00% | 89,100 |
| 2018-12-12 | 2018-12-10 | 10.200 | 7,000 | -2,000 | 0.00% | 71,400 |
| 2018-12-10 | 2018-12-06 | 9.800 | 9,000 | +2,000 | 0.00% | 88,200 |
| 2018-12-05 | 2018-12-03 | 10.200 | 7,000 | -2,000 | 0.00% | 71,400 |
| 2018-11-29 | 2018-11-27 | 10.400 | 9,000 | +2,000 | 0.00% | 93,600 |
| 2018-11-26 | 2018-11-22 | 11.000 | 7,000 | -4,000 | 0.00% | 77,000 |
| 2018-11-23 | 2018-11-21 | 11.000 | 11,000 | +1,000 | 0.00% | 121,000 |
| 2018-11-20 | 2018-11-16 | 11.200 | 10,000 | +1,000 | 0.00% | 112,000 |
| 2018-11-19 | 2018-11-15 | 11.800 | 9,000 | -2,000 | 0.00% | 106,200 |
| 2018-11-15 | 2018-11-13 | 11.200 | 11,000 | +2,000 | 0.00% | 123,200 |
| 2018-10-23 | 2018-10-19 | 14.800 | 9,000 | -1,000 | 0.00% | 133,200 |
| 2018-10-22 | 2018-10-18 | 13.800 | 10,000 | +1,000 | 0.00% | 138,000 |
| 2018-10-16 | 2018-10-12 | 15.600 | 9,000 | +2,000 | 0.00% | 140,400 |
| 2018-09-14 | 2018-09-12 | 21.800 | 7,000 | -1,000 | 0.00% | 152,600 |
| 2018-09-13 | 2018-09-11 | 21.200 | 8,000 | +1,000 | 0.00% | 169,600 |
| 2018-09-10 | 2018-09-06 | 22.000 | 7,000 | -1,000 | 0.00% | 154,000 |
| 2018-09-06 | 2018-09-04 | 20.000 | 8,000 | +1,000 | 0.00% | 160,000 |
| 2018-08-28 | 2018-08-24 | 20.600 | 7,000 | -2,000 | 0.00% | 144,200 |
| 2018-08-24 | 2018-08-22 | 19.000 | 9,000 | +800 | 0.00% | 171,000 |
| 2018-08-23 | 2018-08-21 | 19.400 | 8,200 | +1,200 | 0.00% | 159,080 |
| 2018-08-15 | 2018-08-13 | 22.600 | 7,000 | -1,000 | 0.00% | 158,200 |
| 2018-08-10 | 2018-08-08 | 23.400 | 8,000 | +1,000 | 0.00% | 187,200 |
| 2018-08-08 | 2018-08-06 | 24.200 | 7,000 | -600 | 0.00% | 169,400 |
| 2018-08-03 | 2018-08-01 | 18.800 | 7,600 | -2,000 | 0.00% | 142,880 |
| 2018-08-01 | 2018-07-30 | 18.800 | 9,600 | +1,000 | 0.00% | 180,480 |
| 2018-07-30 | 2018-07-26 | 19.200 | 8,600 | +1,000 | 0.00% | 165,120 |
| 2018-06-07 | 2018-06-05 | 29.600 | 7,600 | +600 | 0.00% | 224,960 |
| 2018-06-04 | 2018-05-31 | 30.000 | 7,000 | +600 | 0.00% | 210,000 |
| 2018-05-09 | 2018-05-07 | 32.000 | 6,400 | -600 | 0.00% | 204,800 |
| 2018-03-28 | 2018-03-26 | 36.000 | 7,000 | -1,000 | 0.00% | 252,000 |
| 2018-03-23 | 2018-03-21 | 37.600 | 8,000 | +1,000 | 0.00% | 300,800 |
| 2018-03-20 | 2018-03-16 | 34.200 | 7,000 | +2,000 | 0.00% | 239,400 |
| 2018-03-19 | 2018-03-15 | 34.800 | 5,000 | -1,000 | 0.00% | 174,000 |
| 2018-03-15 | 2018-03-13 | 34.200 | 6,000 | +1,000 | 0.00% | 205,200 |
| 2018-03-14 | 2018-03-12 | 34.400 | 5,000 | -2,000 | 0.00% | 172,000 |
| 2018-03-13 | 2018-03-09 | 34.800 | 7,000 | -1,000 | 0.00% | 243,600 |
| 2018-03-12 | 2018-03-08 | 35.000 | 8,000 | +1,000 | 0.00% | 280,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 7,000 | +1,000 | 0.00% | 253,400 |
| 2018-03-06 | 2018-03-02 | 38.200 | 6,000 | +2,600 | 0.00% | 229,200 |
| 2018-03-05 | 2018-03-01 | 38.200 | 3,400 | -1,200 | 0.00% | 129,880 |
| 2018-03-01 | 2018-02-27 | 38.000 | 4,600 | +1,200 | 0.00% | 174,800 |
| 2018-02-28 | 2018-02-26 | 39.600 | 3,400 | -1,000 | 0.00% | 134,640 |
| 2018-02-27 | 2018-02-23 | 38.000 | 4,400 | +1,000 | 0.00% | 167,200 |
| 2018-02-23 | 2018-02-21 | 37.200 | 3,400 | -600 | 0.00% | 126,480 |
| 2018-02-21 | 2018-02-15 | 37.200 | 4,000 | +1,200 | 0.00% | 148,800 |
| 2018-02-12 | 2018-02-08 | 32.800 | 2,800 | +1,400 | 0.00% | 91,840 |
| 2018-02-09 | 2018-02-07 | 32.200 | 1,400 | +600 | 0.00% | 45,080 |
| 2018-02-05 | 2018-02-01 | 39.400 | 800 | +200 | 0.00% | 31,520 |
| 2018-01-31 | 2018-01-29 | 36.800 | 600 | -600 | 0.00% | 22,080 |
| 2018-01-02 | 2017-12-28 | 30.000 | 1,200 | -1,800 | 0.00% | 36,000 |
| 2017-12-29 | 2017-12-27 | 30.000 | 3,000 | +600 | 0.00% | 90,000 |
| 2017-12-28 | 2017-12-22 | 30.400 | 2,400 | +1,800 | 0.00% | 72,960 |
| 2017-12-07 | 2017-12-05 | 30.400 | 600 | -1,800 | 0.00% | 18,240 |
| 2017-12-05 | 2017-12-01 | 30.800 | 2,400 | +1,800 | 0.00% | 73,920 |
| 2017-11-24 | 2017-11-22 | 32.000 | 600 | -1,200 | 0.00% | 19,200 |
| 2017-11-22 | 2017-11-20 | 32.600 | 1,800 | +1,200 | 0.00% | 58,680 |
| 2017-11-20 | 2017-11-16 | 32.400 | 600 | -1,200 | 0.00% | 19,440 |
| 2017-11-16 | 2017-11-14 | 33.000 | 1,800 | -600 | 0.00% | 59,400 |
| 2017-11-14 | 2017-11-10 | 34.200 | 2,400 | +1,800 | 0.00% | 82,080 |
| 2017-11-13 | 2017-11-09 | 34.000 | 600 | -4,800 | 0.00% | 20,400 |
| 2017-11-09 | 2017-11-07 | 33.400 | 5,400 | -1,200 | 0.00% | 180,360 |
| 2017-11-08 | 2017-11-06 | 33.400 | 6,600 | -600 | 0.00% | 220,440 |
| 2017-11-03 | 2017-11-01 | 33.800 | 7,200 | +2,400 | 0.00% | 243,360 |
| 2017-11-02 | 2017-10-31 | 35.000 | 4,800 | -1,200 | 0.00% | 168,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,000 | +1,200 | 0.00% | 211,200 |
| 2017-10-31 | 2017-10-27 | 34.800 | 4,800 | -3,000 | 0.00% | 167,040 |
| 2017-10-27 | 2017-10-25 | 33.400 | 7,800 | +3,000 | 0.00% | 260,520 |
| 2017-10-23 | 2017-10-19 | 32.200 | 4,800 | -1,200 | 0.00% | 154,560 |
| 2017-10-19 | 2017-10-17 | 33.600 | 6,000 | +1,200 | 0.00% | 201,600 |
| 2017-10-18 | 2017-10-16 | 33.600 | 4,800 | -1,200 | 0.00% | 161,280 |
| 2017-10-17 | 2017-10-13 | 34.000 | 6,000 | +1,200 | 0.00% | 204,000 |
| 2017-10-13 | 2017-10-11 | 33.800 | 4,800 | -600 | 0.00% | 162,240 |
| 2017-10-12 | 2017-10-10 | 33.200 | 5,400 | +600 | 0.00% | 179,280 |
| 2017-10-10 | 2017-10-06 | 32.600 | 4,800 | -600 | 0.00% | 156,480 |
| 2017-10-09 | 2017-10-04 | 32.400 | 5,400 | +1,200 | 0.00% | 174,960 |
| 2017-10-06 | 2017-10-03 | 32.200 | 4,200 | +600 | 0.00% | 135,240 |
| 2017-10-04 | 2017-09-29 | 33.400 | 3,600 | +600 | 0.00% | 120,240 |
| 2017-09-28 | 2017-09-26 | 36.400 | 3,000 | +1,200 | 0.00% | 109,200 |
| 2017-09-19 | 2017-09-15 | 32.000 | 1,800 | -600 | 0.00% | 57,600 |
| 2017-09-15 | 2017-09-13 | 32.000 | 2,400 | +1,200 | 0.00% | 76,800 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,200 | +600 | 0.00% | 42,480 |
| 2017-09-12 | 2017-09-08 | 32.800 | 600 | +600 | 0.00% | 19,680 |
| 2017-08-31 | 2017-08-29 | 26.800 | 0 | -600 | ||
| 2017-08-30 | 2017-08-28 | 27.200 | 600 | -1,200 | 0.00% | 16,320 |
| 2017-08-28 | 2017-08-24 | 27.600 | 1,800 | +600 | 0.00% | 49,680 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,200 | +1,200 | 0.00% | 34,560 |
| 2017-08-21 | 2017-08-17 | 26.800 | 0 | -1,200 | ||
| 2017-08-16 | 2017-08-14 | 29.800 | 1,200 | +600 | 0.00% | 35,760 |
| 2017-08-15 | 2017-08-11 | 30.200 | 600 | +600 | 0.00% | 18,120 |
| 2017-08-14 | 2017-08-10 | 32.000 | 0 | -1,200 | ||
| 2017-08-11 | 2017-08-09 | 31.400 | 1,200 | +1,200 | 0.00% | 37,680 |
| 2017-08-10 | 2017-08-08 | 32.000 | 0 | -3,000 | ||
| 2017-08-09 | 2017-08-07 | 30.800 | 3,000 | +3,000 | 0.00% | 92,400 |
| 2017-08-08 | 2017-08-04 | 31.200 | 0 | -1,200 | ||
| 2017-08-07 | 2017-08-03 | 29.200 | 1,200 | -3,600 | 0.00% | 35,040 |
| 2017-08-03 | 2017-08-01 | 28.200 | 4,800 | +2,400 | 0.00% | 135,360 |
| 2017-08-02 | 2017-07-31 | 29.000 | 2,400 | +2,400 | 0.00% | 69,600 |
| 2017-08-01 | 2017-07-28 | 27.400 | 0 | -1,200 | ||
| 2017-07-31 | 2017-07-27 | 24.800 | 1,200 | +1,200 | 0.00% | 29,760 |
| 2015-02-11 | 2015-02-09 | 6.229 | 0 | -2,023 | ||
| 2015-02-09 | 2015-02-05 | 6.377 | 2,023 | +2,023 | 0.00% | 12,900 |
| 2013-02-08 | 2013-02-06 | 43.966 | 0 | -164 | ||
| 2013-01-30 | 2013-01-28 | 47.020 | 164 | -655 | 0.00% | 7,711 |
| 2013-01-03 | 2012-12-31 | 42.745 | 819 | +819 | 0.00% | 35,008 |
| 2011-08-09 | 2011-08-05 | 116.022 | 0 | -1,719 | ||
| 2011-08-08 | 2011-08-04 | 127.014 | 1,719 | +1,719 | 0.01% | 218,337 |
| 2011-08-05 | 2011-08-03 | 114.801 | 0 | -409 | ||
| 2011-06-29 | 2011-06-27 | 117.244 | 409 | -410 | 0.00% | 47,953 |
| 2011-06-28 | 2011-06-24 | 116.022 | 819 | -409 | 0.00% | 95,022 |
| 2011-06-27 | 2011-06-23 | 114.801 | 1,228 | +409 | 0.00% | 140,976 |
| 2011-06-13 | 2011-06-09 | 108.695 | 819 | -409 | 0.00% | 89,021 |
| 2011-06-09 | 2011-06-07 | 109.916 | 1,228 | +409 | 0.00% | 134,977 |
| 2011-06-01 | 2011-05-30 | 123.350 | 819 | -409 | 0.00% | 101,024 |
| 2011-05-31 | 2011-05-27 | 118.465 | 1,228 | -82 | 0.01% | 145,475 |
| 2011-04-21 | 2011-04-19 | 123.350 | 1,310 | +819 | 0.01% | 161,589 |
| 2011-04-20 | 2011-04-18 | 120.908 | 491 | -819 | 0.00% | 59,366 |
| 2011-04-19 | 2011-04-15 | 117.244 | 1,310 | -819 | 0.01% | 153,589 |
| 2011-04-15 | 2011-04-13 | 105.031 | 2,129 | -819 | 0.01% | 223,611 |
| 2011-04-13 | 2011-04-11 | 102.588 | 2,948 | -819 | 0.01% | 302,430 |
| 2011-03-25 | 2011-03-23 | 94.039 | 3,767 | +410 | 0.02% | 354,246 |
| 2011-03-17 | 2011-03-15 | 87.933 | 3,357 | -819 | 0.01% | 295,190 |
| 2011-02-18 | 2011-02-16 | 87.933 | 4,176 | +491 | 0.02% | 367,207 |
| 2011-02-15 | 2011-02-11 | 90.375 | 3,685 | +655 | 0.02% | 333,033 |
| 2011-01-31 | 2011-01-27 | 95.261 | 3,030 | +819 | 0.01% | 288,639 |
| 2011-01-17 | 2011-01-13 | 100.146 | 2,211 | -819 | 0.01% | 221,422 |
| 2011-01-14 | 2011-01-12 | 96.482 | 3,030 | -1,637 | 0.01% | 292,340 |
| 2011-01-11 | 2011-01-07 | 94.039 | 4,667 | +82 | 0.02% | 438,881 |
| 2011-01-10 | 2011-01-06 | 94.039 | 4,585 | +818 | 0.02% | 431,170 |
| 2011-01-07 | 2011-01-05 | 94.039 | 3,767 | +819 | 0.02% | 354,246 |
| 2011-01-06 | 2011-01-04 | 96.482 | 2,948 | +819 | 0.01% | 284,428 |
| 2011-01-03 | 2010-12-29 | 98.924 | 2,129 | -819 | 0.01% | 210,610 |
| 2010-12-30 | 2010-12-28 | 95.261 | 2,948 | +819 | 0.01% | 280,828 |
| 2010-12-29 | 2010-12-24 | 98.924 | 2,129 | -655 | 0.01% | 210,610 |
| 2010-12-23 | 2010-12-21 | 97.703 | 2,784 | -819 | 0.01% | 272,005 |
| 2010-12-22 | 2010-12-20 | 95.261 | 3,603 | +655 | 0.02% | 343,224 |
| 2010-12-20 | 2010-12-16 | 95.261 | 2,948 | +164 | 0.01% | 280,828 |
| 2010-12-15 | 2010-12-13 | 100.146 | 2,784 | -1,638 | 0.01% | 278,806 |
| 2010-12-14 | 2010-12-10 | 91.597 | 4,422 | +492 | 0.02% | 405,040 |
| 2010-12-13 | 2010-12-09 | 95.261 | 3,930 | +1,637 | 0.02% | 374,374 |
| 2010-12-10 | 2010-12-08 | 96.482 | 2,293 | +655 | 0.01% | 221,233 |
| 2010-12-07 | 2010-12-03 | 97.703 | 1,638 | +492 | 0.01% | 160,038 |
| 2010-12-03 | 2010-12-01 | 100.146 | 1,146 | +327 | 0.01% | 114,767 |
| 2010-11-29 | 2010-11-25 | 101.367 | 819 | -409 | 0.00% | 83,020 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,228 | -819 | 0.01% | 121,479 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,047 | +819 | 0.01% | 214,998 |
| 2010-11-11 | 2010-11-09 | 107.473 | 1,228 | +409 | 0.01% | 131,977 |
| 2010-10-28 | 2010-10-26 | 95.261 | 819 | -819 | 0.00% | 78,018 |
| 2010-10-27 | 2010-10-25 | 98.924 | 1,638 | +819 | 0.01% | 162,038 |
| 2010-09-29 | 2010-09-27 | 94.039 | 819 | +819 | 0.00% | 77,018 |
| 2010-09-24 | 2010-09-21 | 80.605 | 0 | -819 | ||
| 2010-09-15 | 2010-09-13 | 78.162 | 819 | +819 | 0.00% | 64,015 |
| 2010-09-14 | 2010-09-10 | 80.605 | 0 | -819 | ||
| 2010-09-13 | 2010-09-09 | 78.162 | 819 | +819 | 0.00% | 64,015 |
| 2010-09-03 | 2010-09-01 | 65.950 | 0 | -819 | ||
| 2010-08-30 | 2010-08-26 | 64.728 | 819 | +819 | 0.00% | 53,012 |
| 2010-08-19 | 2010-08-17 | 65.950 | 0 | -344 | ||
| 2010-08-18 | 2010-08-16 | 64.728 | 344 | -917 | 0.00% | 22,267 |
| 2010-07-28 | 2010-07-26 | 63.507 | 1,261 | +819 | 0.01% | 80,082 |
| 2010-07-20 | 2010-07-16 | 64.728 | 442 | -1,146 | 0.00% | 28,610 |
| 2010-07-16 | 2010-07-14 | 60.454 | 1,588 | -246 | 0.01% | 96,001 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,834 | +524 | 0.01% | 103,033 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,310 | -524 | 0.01% | 76,566 |
| 2010-06-30 | 2010-06-28 | 59.320 | 1,834 | +1,146 | 0.01% | 108,792 |
| 2010-06-21 | 2010-06-17 | 58.447 | 688 | -688 | 0.00% | 40,212 |
| 2010-06-07 | 2010-06-03 | 54.958 | 1,376 | -114 | 0.01% | 75,622 |
| 2010-06-03 | 2010-06-01 | 54.958 | 1,490 | +1,146 | 0.01% | 81,887 |
| 2010-05-04 | 2010-04-30 | 67.171 | 344 | -344 | 0.00% | 23,107 |
| 2010-04-20 | 2010-04-16 | 61.064 | 688 | +688 | 0.00% | 42,012 |
| 2009-11-11 | 2009-11-09 | 74.150 | 0 | -13,183 | ||
| 2009-10-06 | 2009-10-02 | 75.022 | 13,183 | -11,463 | 0.12% | 989,015 |
| 2009-09-16 | 2009-09-14 | 84.618 | 24,646 | +573 | 0.22% | 2,085,491 |
| 2009-09-15 | 2009-09-11 | 87.235 | 24,073 | +12,610 | 0.22% | 2,100,006 |
| 2009-09-09 | 2009-09-07 | 84.618 | 11,463 | +11,463 | 0.10% | 969,974 |
| 2009-07-30 | 2009-07-28 | 72.405 | 0 | -4,585 | ||
| 2009-07-27 | 2009-07-23 | 74.150 | 4,585 | +4,585 | 0.05% | 339,976 |
| 2009-06-29 | 2009-06-25 | 50.596 | 0 | -573 | ||
| 2009-06-24 | 2009-06-22 | 57.575 | 573 | +573 | 0.01% | 32,990 |
| 2009-06-10 | 2009-06-08 | 65.426 | 0 | -4,585 | ||
| 2009-06-01 | 2009-05-27 | 40.564 | 4,585 | -4,586 | 0.05% | 185,987 |
| 2009-05-19 | 2009-05-15 | 37.075 | 9,171 | +8,598 | 0.10% | 340,013 |
| 2009-05-15 | 2009-05-13 | 37.511 | 573 | +573 | 0.01% | 21,494 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy