History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2025-10-13 | 2025-10-09 | 0.650 | 14,800 | +0 | 0.00% | 9,620 |
| 2025-10-10 | 2025-10-08 | 0.660 | 14,800 | +0 | 0.00% | 9,768 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,800 | +0 | 0.00% | 9,620 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2025-10-06 | 2025-10-02 | 0.650 | 14,800 | +0 | 0.00% | 9,620 |
| 2025-10-03 | 2025-09-30 | 0.660 | 14,800 | +0 | 0.00% | 9,768 |
| 2025-10-02 | 2025-09-29 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-09-30 | 2025-09-26 | 0.670 | 14,800 | +0 | 0.00% | 9,916 |
| 2025-09-29 | 2025-09-25 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-09-26 | 2025-09-24 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-09-25 | 2025-09-23 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-09-24 | 2025-09-22 | 0.730 | 14,800 | +0 | 0.00% | 10,804 |
| 2025-09-23 | 2025-09-19 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-09-22 | 2025-09-18 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-09-19 | 2025-09-17 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-09-18 | 2025-09-16 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-09-17 | 2025-09-15 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-09-16 | 2025-09-12 | 0.710 | 14,800 | +0 | 0.00% | 10,508 |
| 2025-09-15 | 2025-09-11 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-09-12 | 2025-09-10 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-09-11 | 2025-09-09 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-09-10 | 2025-09-08 | 0.710 | 14,800 | +0 | 0.00% | 10,508 |
| 2025-09-09 | 2025-09-05 | 0.610 | 14,800 | +0 | 0.00% | 9,028 |
| 2025-09-08 | 2025-09-04 | 0.620 | 14,800 | +0 | 0.00% | 9,176 |
| 2025-09-05 | 2025-09-03 | 0.610 | 14,800 | +0 | 0.00% | 9,028 |
| 2025-09-04 | 2025-09-02 | 0.610 | 14,800 | +0 | 0.00% | 9,028 |
| 2025-09-03 | 2025-09-01 | 0.640 | 14,800 | +0 | 0.00% | 9,472 |
| 2025-09-02 | 2025-08-29 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-09-01 | 2025-08-28 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-08-29 | 2025-08-27 | 0.670 | 14,800 | +0 | 0.00% | 9,916 |
| 2025-08-28 | 2025-08-26 | 0.670 | 14,800 | +0 | 0.00% | 9,916 |
| 2025-08-27 | 2025-08-25 | 0.660 | 14,800 | +0 | 0.00% | 9,768 |
| 2025-08-26 | 2025-08-22 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-08-25 | 2025-08-21 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-08-22 | 2025-08-20 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-08-21 | 2025-08-19 | 0.730 | 14,800 | +0 | 0.00% | 10,804 |
| 2025-08-20 | 2025-08-18 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-08-19 | 2025-08-15 | 0.710 | 14,800 | +0 | 0.00% | 10,508 |
| 2025-08-18 | 2025-08-14 | 0.720 | 14,800 | +0 | 0.00% | 10,656 |
| 2025-08-15 | 2025-08-13 | 0.720 | 14,800 | +0 | 0.00% | 10,656 |
| 2025-08-14 | 2025-08-12 | 0.740 | 14,800 | +0 | 0.00% | 10,952 |
| 2025-08-13 | 2025-08-11 | 0.760 | 14,800 | +0 | 0.00% | 11,248 |
| 2025-08-12 | 2025-08-08 | 0.780 | 14,800 | +0 | 0.00% | 11,544 |
| 2025-08-11 | 2025-08-07 | 0.740 | 14,800 | +0 | 0.00% | 10,952 |
| 2025-08-08 | 2025-08-06 | 0.750 | 14,800 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 0.750 | 14,800 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 0.790 | 14,800 | +0 | 0.00% | 11,692 |
| 2025-08-05 | 2025-08-01 | 0.790 | 14,800 | +0 | 0.00% | 11,692 |
| 2025-08-04 | 2025-07-31 | 0.810 | 14,800 | +0 | 0.00% | 11,988 |
| 2025-08-01 | 2025-07-30 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-07-31 | 2025-07-29 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-07-30 | 2025-07-28 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-07-29 | 2025-07-25 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-07-28 | 2025-07-24 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-07-25 | 2025-07-23 | 0.810 | 14,800 | +0 | 0.00% | 11,988 |
| 2025-07-24 | 2025-07-22 | 0.800 | 14,800 | +0 | 0.00% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.710 | 14,800 | +0 | 0.00% | 10,508 |
| 2025-07-22 | 2025-07-18 | 0.720 | 14,800 | +0 | 0.00% | 10,656 |
| 2025-07-21 | 2025-07-17 | 0.750 | 14,800 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.760 | 14,800 | +0 | 0.00% | 11,248 |
| 2025-07-17 | 2025-07-15 | 0.760 | 14,800 | +0 | 0.00% | 11,248 |
| 2025-07-16 | 2025-07-14 | 0.750 | 14,800 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.770 | 14,800 | +0 | 0.00% | 11,396 |
| 2025-07-14 | 2025-07-10 | 0.780 | 14,800 | +0 | 0.00% | 11,544 |
| 2025-07-11 | 2025-07-09 | 0.730 | 14,800 | +0 | 0.00% | 10,804 |
| 2025-07-10 | 2025-07-08 | 0.720 | 14,800 | +0 | 0.00% | 10,656 |
| 2025-07-09 | 2025-07-07 | 0.760 | 14,800 | +0 | 0.00% | 11,248 |
| 2025-07-08 | 2025-07-04 | 0.760 | 14,800 | +0 | 0.00% | 11,248 |
| 2025-07-07 | 2025-07-03 | 0.800 | 14,800 | +0 | 0.00% | 11,840 |
| 2025-07-04 | 2025-07-02 | 0.810 | 14,800 | +0 | 0.00% | 11,988 |
| 2025-07-03 | 2025-06-30 | 0.830 | 14,800 | +0 | 0.00% | 12,284 |
| 2025-07-02 | 2025-06-27 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-27 | 2025-06-25 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-06-26 | 2025-06-24 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-25 | 2025-06-23 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-24 | 2025-06-20 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-23 | 2025-06-19 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-06-20 | 2025-06-18 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-06-19 | 2025-06-17 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-18 | 2025-06-16 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-17 | 2025-06-13 | 0.890 | 14,800 | +0 | 0.00% | 13,172 |
| 2025-06-16 | 2025-06-12 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-13 | 2025-06-11 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-12 | 2025-06-10 | 0.920 | 14,800 | +0 | 0.00% | 13,616 |
| 2025-06-11 | 2025-06-09 | 0.890 | 14,800 | +0 | 0.00% | 13,172 |
| 2025-06-10 | 2025-06-06 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-09 | 2025-06-05 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-06 | 2025-06-04 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-05 | 2025-06-03 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-04 | 2025-06-02 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-06-03 | 2025-05-30 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-06-02 | 2025-05-29 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-05-30 | 2025-05-28 | 0.890 | 14,800 | +0 | 0.00% | 13,172 |
| 2025-05-29 | 2025-05-27 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-05-28 | 2025-05-26 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-05-27 | 2025-05-23 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-05-26 | 2025-05-22 | 0.920 | 14,800 | +0 | 0.00% | 13,616 |
| 2025-05-23 | 2025-05-21 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-05-22 | 2025-05-20 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-05-21 | 2025-05-19 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-05-20 | 2025-05-16 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-05-19 | 2025-05-15 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-05-16 | 2025-05-14 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-05-15 | 2025-05-13 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-05-14 | 2025-05-12 | 0.950 | 14,800 | +0 | 0.00% | 14,060 |
| 2025-05-13 | 2025-05-09 | 0.950 | 14,800 | +0 | 0.00% | 14,060 |
| 2025-05-12 | 2025-05-08 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-05-09 | 2025-05-07 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-05-08 | 2025-05-06 | 0.970 | 14,800 | +0 | 0.00% | 14,356 |
| 2025-05-07 | 2025-05-02 | 0.920 | 14,800 | +0 | 0.00% | 13,616 |
| 2025-05-06 | 2025-04-30 | 1.030 | 14,800 | +0 | 0.00% | 15,244 |
| 2025-05-02 | 2025-04-29 | 1.020 | 14,800 | +0 | 0.00% | 15,096 |
| 2025-04-30 | 2025-04-28 | 1.040 | 14,800 | +0 | 0.00% | 15,392 |
| 2025-04-29 | 2025-04-25 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-04-28 | 2025-04-24 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-04-25 | 2025-04-23 | 0.770 | 14,800 | +0 | 0.00% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.770 | 14,800 | +0 | 0.00% | 11,396 |
| 2025-04-23 | 2025-04-17 | 0.730 | 14,800 | +0 | 0.00% | 10,804 |
| 2025-04-22 | 2025-04-16 | 0.690 | 14,800 | +0 | 0.00% | 10,212 |
| 2025-04-17 | 2025-04-15 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2025-04-16 | 2025-04-14 | 0.600 | 14,800 | +0 | 0.00% | 8,880 |
| 2025-04-15 | 2025-04-11 | 0.700 | 14,800 | +0 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 0.670 | 14,800 | +0 | 0.00% | 9,916 |
| 2025-04-11 | 2025-04-09 | 0.680 | 14,800 | +0 | 0.00% | 10,064 |
| 2025-04-10 | 2025-04-08 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,800 | +0 | 0.00% | 8,880 |
| 2025-04-08 | 2025-04-03 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2025-04-07 | 2025-04-02 | 0.600 | 14,800 | +0 | 0.00% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,800 | +0 | 0.00% | 9,916 |
| 2025-04-02 | 2025-03-31 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-04-01 | 2025-03-28 | 0.480 | 14,800 | +0 | 0.00% | 7,104 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,800 | +0 | 0.00% | 7,400 |
| 2025-03-28 | 2025-03-26 | 0.530 | 14,800 | +0 | 0.00% | 7,844 |
| 2025-03-27 | 2025-03-25 | 0.500 | 14,800 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-25 | 2025-03-21 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-24 | 2025-03-20 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-21 | 2025-03-19 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-20 | 2025-03-18 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-19 | 2025-03-17 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-03-18 | 2025-03-14 | 0.550 | 14,800 | +0 | 0.00% | 8,140 |
| 2025-03-17 | 2025-03-13 | 0.530 | 14,800 | +0 | 0.00% | 7,844 |
| 2025-03-14 | 2025-03-12 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-03-13 | 2025-03-11 | 0.540 | 14,800 | +0 | 0.00% | 7,992 |
| 2025-03-12 | 2025-03-10 | 0.550 | 14,800 | +0 | 0.00% | 8,140 |
| 2025-03-11 | 2025-03-07 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-03-10 | 2025-03-06 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2025-03-07 | 2025-03-05 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2025-03-06 | 2025-03-04 | 0.480 | 14,800 | +0 | 0.00% | 7,104 |
| 2025-03-05 | 2025-03-03 | 0.480 | 14,800 | +0 | 0.00% | 7,104 |
| 2025-03-04 | 2025-02-28 | 0.500 | 14,800 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-02-28 | 2025-02-26 | 0.500 | 14,800 | +0 | 0.00% | 7,400 |
| 2025-02-27 | 2025-02-25 | 0.510 | 14,800 | +0 | 0.00% | 7,548 |
| 2025-02-26 | 2025-02-24 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-02-25 | 2025-02-21 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-02-24 | 2025-02-20 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-02-21 | 2025-02-19 | 0.540 | 14,800 | +0 | 0.00% | 7,992 |
| 2025-02-20 | 2025-02-18 | 0.540 | 14,800 | +0 | 0.00% | 7,992 |
| 2025-02-19 | 2025-02-17 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2025-02-18 | 2025-02-14 | 0.540 | 14,800 | -800 | 0.00% | 7,992 |
| 2023-04-14 | 2023-04-12 | 2.600 | 15,600 | -4,400 | 0.00% | 40,560 |
| 2023-04-04 | 2023-03-31 | 3.140 | 20,000 | +4,400 | 0.00% | 62,800 |
| 2023-03-16 | 2023-03-14 | 2.940 | 15,600 | -4,400 | 0.00% | 45,864 |
| 2023-03-03 | 2023-03-01 | 3.420 | 20,000 | -4,400 | 0.00% | 68,400 |
| 2023-02-20 | 2023-02-16 | 3.540 | 24,400 | -10,000 | 0.01% | 86,376 |
| 2023-02-14 | 2023-02-10 | 4.020 | 34,400 | -600 | 0.01% | 138,288 |
| 2023-02-13 | 2023-02-09 | 4.260 | 35,000 | +1,000 | 0.01% | 149,100 |
| 2023-02-06 | 2023-02-02 | 4.160 | 34,000 | -5,000 | 0.01% | 141,440 |
| 2023-01-20 | 2023-01-18 | 4.400 | 39,000 | -4,000 | 0.01% | 171,600 |
| 2023-01-17 | 2023-01-13 | 4.680 | 43,000 | +12,000 | 0.01% | 201,240 |
| 2023-01-16 | 2023-01-12 | 4.660 | 31,000 | +18,400 | 0.01% | 144,460 |
| 2022-06-29 | 2022-06-27 | 7.300 | 12,600 | -5,000 | 0.00% | 91,980 |
| 2022-06-27 | 2022-06-23 | 7.400 | 17,600 | +5,000 | 0.00% | 130,240 |
| 2022-05-03 | 2022-04-28 | 7.000 | 12,600 | -5,000 | 0.00% | 88,200 |
| 2021-12-28 | 2021-12-22 | 9.400 | 17,600 | -14,000 | 0.00% | 165,440 |
| 2021-11-25 | 2021-11-23 | 10.400 | 31,600 | -5,000 | 0.01% | 328,640 |
| 2021-11-04 | 2021-11-02 | 10.600 | 36,600 | +3,000 | 0.01% | 387,960 |
| 2021-10-21 | 2021-10-19 | 11.000 | 33,600 | -3,000 | 0.01% | 369,600 |
| 2021-10-20 | 2021-10-18 | 10.000 | 36,600 | +3,000 | 0.01% | 366,000 |
| 2021-10-07 | 2021-10-05 | 12.000 | 33,600 | -3,000 | 0.01% | 403,200 |
| 2021-10-06 | 2021-10-04 | 10.000 | 36,600 | -5,600 | 0.01% | 366,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 42,200 | -4,000 | 0.01% | 430,440 |
| 2021-09-29 | 2021-09-27 | 10.400 | 46,200 | +3,000 | 0.01% | 480,480 |
| 2021-09-17 | 2021-09-15 | 12.400 | 43,200 | -3,000 | 0.01% | 535,680 |
| 2021-09-16 | 2021-09-14 | 11.600 | 46,200 | -5,000 | 0.01% | 535,920 |
| 2021-09-15 | 2021-09-13 | 10.800 | 51,200 | -5,000 | 0.01% | 552,960 |
| 2021-09-14 | 2021-09-10 | 11.800 | 56,200 | +14,600 | 0.01% | 663,160 |
| 2021-09-06 | 2021-09-02 | 10.000 | 41,600 | -5,000 | 0.01% | 416,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 46,600 | +5,000 | 0.01% | 493,960 |
| 2021-08-25 | 2021-08-23 | 9.000 | 41,600 | -2,000 | 0.01% | 374,400 |
| 2021-08-11 | 2021-08-09 | 8.100 | 43,600 | -5,000 | 0.01% | 353,160 |
| 2021-07-23 | 2021-07-21 | 7.700 | 48,600 | +5,000 | 0.01% | 374,220 |
| 2021-07-12 | 2021-07-08 | 8.200 | 43,600 | -2,400 | 0.01% | 357,520 |
| 2021-07-09 | 2021-07-07 | 8.700 | 46,000 | +2,400 | 0.01% | 400,200 |
| 2021-06-16 | 2021-06-11 | 9.200 | 43,600 | -2,000 | 0.01% | 401,120 |
| 2021-06-15 | 2021-06-10 | 8.900 | 45,600 | -3,000 | 0.01% | 405,840 |
| 2021-06-08 | 2021-06-04 | 9.500 | 48,600 | +5,000 | 0.01% | 461,700 |
| 2021-05-10 | 2021-05-06 | 9.400 | 43,600 | -5,000 | 0.01% | 409,840 |
| 2021-04-22 | 2021-04-20 | 9.900 | 48,600 | -3,000 | 0.01% | 481,140 |
| 2021-04-21 | 2021-04-19 | 10.200 | 51,600 | +3,000 | 0.01% | 526,320 |
| 2021-03-26 | 2021-03-24 | 9.900 | 48,600 | -1,400 | 0.01% | 481,140 |
| 2021-03-19 | 2021-03-17 | 10.200 | 50,000 | -2,400 | 0.01% | 510,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 52,400 | +2,400 | 0.01% | 555,440 |
| 2021-02-24 | 2021-02-22 | 11.400 | 50,000 | +2,000 | 0.01% | 570,000 |
| 2021-02-22 | 2021-02-18 | 13.000 | 48,000 | +1,000 | 0.01% | 624,000 |
| 2021-02-19 | 2021-02-17 | 14.200 | 47,000 | -2,400 | 0.01% | 667,400 |
| 2021-02-18 | 2021-02-16 | 14.000 | 49,400 | -3,000 | 0.01% | 691,600 |
| 2021-02-17 | 2021-02-11 | 13.200 | 52,400 | -2,000 | 0.01% | 691,680 |
| 2021-02-05 | 2021-02-03 | 11.600 | 54,400 | +2,000 | 0.01% | 631,040 |
| 2021-01-21 | 2021-01-19 | 12.800 | 52,400 | +3,000 | 0.01% | 670,720 |
| 2021-01-15 | 2021-01-13 | 13.600 | 49,400 | +10,000 | 0.01% | 671,840 |
| 2021-01-13 | 2021-01-11 | 13.400 | 39,400 | +4,000 | 0.01% | 527,960 |
| 2021-01-12 | 2021-01-08 | 14.200 | 35,400 | +4,400 | 0.01% | 502,680 |
| 2021-01-06 | 2021-01-04 | 14.400 | 31,000 | +8,400 | 0.01% | 446,400 |
| 2021-01-05 | 2020-12-31 | 15.400 | 22,600 | +10,800 | 0.01% | 348,040 |
| 2021-01-04 | 2020-12-29 | 15.800 | 11,800 | -4,600 | 0.00% | 186,440 |
| 2020-12-30 | 2020-12-28 | 14.800 | 16,400 | -1,000 | 0.00% | 242,720 |
| 2020-12-29 | 2020-12-24 | 15.200 | 17,400 | -9,000 | 0.00% | 264,480 |
| 2020-12-28 | 2020-12-22 | 14.000 | 26,400 | -3,600 | 0.01% | 369,600 |
| 2020-12-23 | 2020-12-21 | 13.800 | 30,000 | +1,600 | 0.01% | 414,000 |
| 2020-12-22 | 2020-12-18 | 13.600 | 28,400 | -20,000 | 0.01% | 386,240 |
| 2020-12-18 | 2020-12-16 | 13.800 | 48,400 | +2,400 | 0.01% | 667,920 |
| 2020-12-17 | 2020-12-15 | 14.200 | 46,000 | -4,400 | 0.01% | 653,200 |
| 2020-12-15 | 2020-12-11 | 13.200 | 50,400 | +6,400 | 0.01% | 665,280 |
| 2020-12-14 | 2020-12-10 | 14.400 | 44,000 | -7,800 | 0.01% | 633,600 |
| 2020-12-11 | 2020-12-09 | 16.200 | 51,800 | +10,000 | 0.01% | 839,160 |
| 2020-12-08 | 2020-12-04 | 11.400 | 41,800 | -3,000 | 0.01% | 476,520 |
| 2020-12-04 | 2020-12-02 | 10.200 | 44,800 | +3,000 | 0.01% | 456,960 |
| 2020-12-03 | 2020-12-01 | 11.000 | 41,800 | +5,000 | 0.01% | 459,800 |
| 2020-12-02 | 2020-11-30 | 11.800 | 36,800 | +5,000 | 0.01% | 434,240 |
| 2020-11-30 | 2020-11-26 | 11.600 | 31,800 | +5,000 | 0.01% | 368,880 |
| 2020-11-27 | 2020-11-25 | 11.200 | 26,800 | -7,400 | 0.01% | 300,160 |
| 2020-11-26 | 2020-11-24 | 11.800 | 34,200 | -5,000 | 0.01% | 403,560 |
| 2020-11-20 | 2020-11-18 | 11.000 | 39,200 | -2,600 | 0.01% | 431,200 |
| 2020-11-11 | 2020-11-09 | 10.200 | 41,800 | -2,000 | 0.01% | 426,360 |
| 2020-10-14 | 2020-10-09 | 9.300 | 43,800 | -2,000 | 0.01% | 407,340 |
| 2020-10-12 | 2020-10-08 | 9.800 | 45,800 | +2,000 | 0.01% | 448,840 |
| 2020-09-24 | 2020-09-22 | 10.000 | 43,800 | +2,600 | 0.01% | 438,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 41,200 | -1,000 | 0.01% | 391,400 |
| 2020-09-22 | 2020-09-18 | 10.800 | 42,200 | +2,400 | 0.01% | 455,760 |
| 2020-09-21 | 2020-09-17 | 11.000 | 39,800 | +13,000 | 0.01% | 437,800 |
| 2020-07-22 | 2020-07-20 | 10.400 | 26,800 | +10,000 | 0.01% | 278,720 |
| 2020-07-21 | 2020-07-17 | 9.600 | 16,800 | +15,000 | 0.00% | 161,280 |
| 2020-01-03 | 2019-12-31 | 10.800 | 1,800 | -4,200 | 0.00% | 19,440 |
| 2019-08-30 | 2019-08-28 | 8.700 | 6,000 | -5,600 | 0.00% | 52,200 |
| 2019-07-05 | 2019-07-03 | 7.800 | 11,600 | +5,600 | 0.00% | 90,480 |
| 2019-06-24 | 2019-06-20 | 8.700 | 6,000 | -2,400 | 0.00% | 52,200 |
| 2019-05-28 | 2019-05-24 | 9.200 | 8,400 | +4,200 | 0.00% | 77,280 |
| 2019-04-18 | 2019-04-16 | 8.700 | 4,200 | +2,400 | 0.00% | 36,540 |
| 2019-01-21 | 2019-01-17 | 9.600 | 1,800 | -600 | 0.00% | 17,280 |
| 2018-04-11 | 2018-04-09 | 35.600 | 2,400 | -249,600 | 0.00% | 85,440 |
| 2018-03-22 | 2018-03-20 | 37.600 | 252,000 | -4,400 | 0.09% | 9,475,200 |
| 2018-03-21 | 2018-03-19 | 37.400 | 256,400 | +4,400 | 0.09% | 9,589,360 |
| 2018-03-20 | 2018-03-16 | 34.200 | 252,000 | +1,000 | 0.09% | 8,618,400 |
| 2018-03-09 | 2018-03-07 | 36.200 | 251,000 | +400 | 0.08% | 9,086,200 |
| 2018-03-08 | 2018-03-06 | 37.800 | 250,600 | -3,000 | 0.08% | 9,472,680 |
| 2018-03-02 | 2018-02-28 | 36.600 | 253,600 | +3,000 | 0.09% | 9,281,760 |
| 2018-02-27 | 2018-02-23 | 38.000 | 250,600 | -3,000 | 0.08% | 9,522,800 |
| 2018-02-23 | 2018-02-21 | 37.200 | 253,600 | -2,000 | 0.09% | 9,433,920 |
| 2018-02-22 | 2018-02-20 | 36.800 | 255,600 | +2,000 | 0.09% | 9,406,080 |
| 2018-02-21 | 2018-02-15 | 37.200 | 253,600 | +3,400 | 0.09% | 9,433,920 |
| 2018-02-05 | 2018-02-01 | 39.400 | 250,200 | -3,000 | 0.08% | 9,857,880 |
| 2018-02-02 | 2018-01-31 | 40.000 | 253,200 | -14,400 | 0.09% | 10,128,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 267,600 | +17,400 | 0.09% | 10,757,520 |
| 2018-01-18 | 2018-01-16 | 33.000 | 250,200 | +600 | 0.08% | 8,256,600 |
| 2017-12-04 | 2017-11-30 | 32.600 | 249,600 | -1,200 | 0.09% | 8,136,960 |
| 2017-11-30 | 2017-11-28 | 32.400 | 250,800 | +1,200 | 0.09% | 8,125,920 |
| 2017-11-24 | 2017-11-22 | 32.000 | 249,600 | -3,000 | 0.09% | 7,987,200 |
| 2017-11-16 | 2017-11-14 | 33.000 | 252,600 | +1,800 | 0.09% | 8,335,800 |
| 2017-11-15 | 2017-11-13 | 33.600 | 250,800 | -1,825,200 | 0.09% | 8,426,880 |
| 2017-11-14 | 2017-11-10 | 34.200 | 2,076,000 | -1,200 | 0.73% | 70,999,200 |
| 2017-11-03 | 2017-11-01 | 33.800 | 2,077,200 | +1,200 | 0.73% | 70,209,360 |
| 2017-10-27 | 2017-10-25 | 33.400 | 2,076,000 | -4,800 | 0.73% | 69,338,400 |
| 2017-10-26 | 2017-10-24 | 34.800 | 2,080,800 | +79,200 | 0.74% | 72,411,840 |
| 2017-10-19 | 2017-10-17 | 33.600 | 2,001,600 | +600 | 0.71% | 67,253,760 |
| 2017-10-12 | 2017-10-10 | 33.200 | 2,001,000 | -600 | 0.71% | 66,433,200 |
| 2017-10-06 | 2017-10-03 | 32.200 | 2,001,600 | +600 | 0.71% | 64,451,520 |
| 2017-09-29 | 2017-09-27 | 37.000 | 2,001,000 | +1,200 | 0.71% | 74,037,000 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,999,800 | -600 | 0.90% | 71,192,880 |
| 2017-09-26 | 2017-09-22 | 34.200 | 2,000,400 | -2,400 | 0.91% | 68,413,680 |
| 2017-09-25 | 2017-09-21 | 33.000 | 2,002,800 | -39,000 | 0.91% | 66,092,400 |
| 2017-09-22 | 2017-09-20 | 32.600 | 2,041,800 | -12,000 | 0.92% | 66,562,680 |
| 2017-09-21 | 2017-09-19 | 32.200 | 2,053,800 | -81,000 | 0.93% | 66,132,360 |
| 2017-09-20 | 2017-09-18 | 31.200 | 2,134,800 | -88,800 | 0.97% | 66,605,760 |
| 2017-09-19 | 2017-09-15 | 32.000 | 2,223,600 | -18,000 | 1.01% | 71,155,200 |
| 2017-09-18 | 2017-09-14 | 31.800 | 2,241,600 | -30,000 | 1.01% | 71,282,880 |
| 2017-09-15 | 2017-09-13 | 32.000 | 2,271,600 | -30,000 | 1.03% | 72,691,200 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,301,600 | -16,800 | 1.04% | 72,730,560 |
| 2017-09-13 | 2017-09-11 | 35.400 | 2,318,400 | -44,400 | 1.05% | 82,071,360 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,362,800 | -48,600 | 1.07% | 77,499,840 |
| 2017-09-11 | 2017-09-07 | 30.200 | 2,411,400 | -18,000 | 1.09% | 72,824,280 |
| 2017-09-08 | 2017-09-06 | 31.000 | 2,429,400 | -18,000 | 1.10% | 75,311,400 |
| 2017-09-07 | 2017-09-05 | 31.000 | 2,447,400 | -54,000 | 1.11% | 75,869,400 |
| 2017-09-06 | 2017-09-04 | 28.200 | 2,501,400 | -12,000 | 1.13% | 70,539,480 |
| 2017-09-05 | 2017-09-01 | 28.400 | 2,513,400 | -6,000 | 1.14% | 71,380,560 |
| 2017-09-04 | 2017-08-31 | 28.600 | 2,519,400 | -12,000 | 1.14% | 72,054,840 |
| 2017-09-01 | 2017-08-30 | 27.400 | 2,531,400 | -12,000 | 1.15% | 69,360,360 |
| 2017-08-31 | 2017-08-29 | 26.800 | 2,543,400 | -12,000 | 1.15% | 68,163,120 |
| 2017-08-30 | 2017-08-28 | 27.200 | 2,555,400 | -12,000 | 1.16% | 69,506,880 |
| 2017-08-29 | 2017-08-25 | 28.000 | 2,567,400 | -6,000 | 1.16% | 71,887,200 |
| 2017-08-28 | 2017-08-24 | 27.600 | 2,573,400 | +34,800 | 1.16% | 71,025,840 |
| 2017-08-25 | 2017-08-22 | 28.800 | 2,538,600 | -8,400 | 1.15% | 73,111,680 |
| 2017-08-24 | 2017-08-21 | 28.400 | 2,547,000 | -12,000 | 1.15% | 72,334,800 |
| 2017-08-22 | 2017-08-18 | 27.000 | 2,559,000 | -11,400 | 1.16% | 69,093,000 |
| 2017-08-21 | 2017-08-17 | 26.800 | 2,570,400 | -21,600 | 1.16% | 68,886,720 |
| 2017-08-18 | 2017-08-16 | 27.000 | 2,592,000 | -102,000 | 1.17% | 69,984,000 |
| 2017-08-17 | 2017-08-15 | 28.600 | 2,694,000 | -111,000 | 1.22% | 77,048,400 |
| 2017-08-16 | 2017-08-14 | 29.800 | 2,805,000 | -12,000 | 1.27% | 83,589,000 |
| 2017-08-15 | 2017-08-11 | 30.200 | 2,817,000 | -18,000 | 1.27% | 85,073,400 |
| 2017-08-14 | 2017-08-10 | 32.000 | 2,835,000 | -30,000 | 1.28% | 90,720,000 |
| 2017-08-11 | 2017-08-09 | 31.400 | 2,865,000 | -13,800 | 1.30% | 89,961,000 |
| 2017-08-10 | 2017-08-08 | 32.000 | 2,878,800 | -31,800 | 1.30% | 92,121,600 |
| 2017-08-09 | 2017-08-07 | 30.800 | 2,910,600 | -18,000 | 1.32% | 89,646,480 |
| 2017-08-08 | 2017-08-04 | 31.200 | 2,928,600 | -30,000 | 1.33% | 91,372,320 |
| 2017-08-07 | 2017-08-03 | 29.200 | 2,958,600 | -36,000 | 1.34% | 86,391,120 |
| 2017-08-04 | 2017-08-02 | 28.000 | 2,994,600 | -30,000 | 1.35% | 83,848,800 |
| 2017-08-03 | 2017-08-01 | 28.200 | 3,024,600 | -18,000 | 1.37% | 85,293,720 |
| 2017-08-02 | 2017-07-31 | 29.000 | 3,042,600 | -30,000 | 1.38% | 88,235,400 |
| 2017-08-01 | 2017-07-28 | 27.400 | 3,072,600 | -32,400 | 1.39% | 84,189,240 |
| 2017-07-31 | 2017-07-27 | 24.800 | 3,105,000 | -21,600 | 1.40% | 77,004,000 |
| 2017-07-28 | 2017-07-26 | 25.600 | 3,126,600 | -57,600 | 1.41% | 80,040,960 |
| 2017-07-27 | 2017-07-25 | 24.000 | 3,184,200 | -24,000 | 1.44% | 76,420,800 |
| 2017-07-26 | 2017-07-24 | 23.200 | 3,208,200 | -96,000 | 1.45% | 74,430,240 |
| 2017-07-25 | 2017-07-21 | 22.400 | 3,304,200 | -72,000 | 1.50% | 74,014,080 |
| 2017-07-24 | 2017-07-20 | 21.200 | 3,376,200 | -48,000 | 1.53% | 71,575,440 |
| 2017-07-21 | 2017-07-19 | 21.000 | 3,424,200 | -71,475 | 1.55% | 71,908,200 |
| 2017-07-20 | 2017-07-18 | 21.800 | 3,495,675 | -90,600 | 1.58% | 76,205,715 |
| 2017-07-19 | 2017-07-17 | 22.000 | 3,586,275 | -81,000 | 1.62% | 78,898,050 |
| 2017-07-18 | 2017-07-14 | 22.000 | 3,667,275 | -138,000 | 1.66% | 80,680,050 |
| 2017-07-17 | 2017-07-13 | 20.400 | 3,805,275 | -55,200 | 1.73% | 77,627,610 |
| 2017-07-14 | 2017-07-12 | 21.600 | 3,860,475 | -98,400 | 1.75% | 83,386,260 |
| 2017-07-13 | 2017-07-11 | 22.400 | 3,958,875 | -99,600 | 1.79% | 88,678,800 |
| 2017-07-12 | 2017-07-10 | 23.800 | 4,058,475 | +45,000 | 1.84% | 96,591,705 |
| 2017-04-11 | 2017-04-07 | 17.000 | 4,013,475 | -45,000 | 3.27% | 68,229,075 |
| 2017-04-10 | 2017-04-06 | 16.800 | 4,058,475 | -10,800 | 3.31% | 68,182,380 |
| 2017-04-05 | 2017-03-31 | 16.800 | 4,069,275 | -75 | 3.32% | 68,363,820 |
| 2017-04-03 | 2017-03-30 | 17.000 | 4,069,350 | +60,000 | 3.32% | 69,178,950 |
| 2017-03-30 | 2017-03-28 | 15.800 | 4,009,350 | +33,000 | 3.27% | 63,347,730 |
| 2017-03-29 | 2017-03-27 | 15.800 | 3,976,350 | +42,000 | 3.24% | 62,826,330 |
| 2017-03-09 | 2017-03-07 | 16.400 | 3,934,350 | -4,800 | 3.21% | 64,523,340 |
| 2017-03-06 | 2017-03-02 | 16.400 | 3,939,150 | -5,400 | 3.21% | 64,602,060 |
| 2017-02-28 | 2017-02-24 | 16.200 | 3,944,550 | -24,000 | 3.22% | 63,901,710 |
| 2017-02-27 | 2017-02-23 | 17.000 | 3,968,550 | -8,400 | 3.24% | 67,465,350 |
| 2017-02-24 | 2017-02-22 | 17.000 | 3,976,950 | -18,000 | 3.24% | 67,608,150 |
| 2017-02-01 | 2017-01-25 | 17.400 | 3,994,950 | -12,000 | 3.26% | 69,512,130 |
| 2017-01-26 | 2017-01-24 | 16.400 | 4,006,950 | -30,600 | 3.27% | 65,713,980 |
| 2017-01-20 | 2017-01-18 | 16.600 | 4,037,550 | -8,400 | 3.29% | 67,023,330 |
| 2016-09-29 | 2016-09-27 | 13.000 | 4,045,950 | -6,000 | 3.30% | 52,597,350 |
| 2016-06-21 | 2016-06-17 | 11.400 | 4,051,950 | +6,000 | 3.31% | 46,192,230 |
| 2016-06-07 | 2016-06-03 | 8.900 | 4,045,950 | -3,600 | 3.30% | 36,008,955 |
| 2016-06-06 | 2016-06-02 | 8.800 | 4,049,550 | -2,400 | 3.30% | 35,636,040 |
| 2016-06-02 | 2016-05-31 | 9.300 | 4,051,950 | +6,000 | 3.31% | 37,683,135 |
| 2015-08-27 | 2015-08-25 | 6.900 | 4,045,950 | +1,033,600 | 3.30% | 27,917,055 |
| 2015-07-08 | 2015-07-06 | 8.000 | 3,012,350 | -15,000 | 2.46% | 24,098,800 |
| 2015-07-07 | 2015-07-03 | 9.200 | 3,027,350 | -15,000 | 2.47% | 27,851,620 |
| 2015-07-06 | 2015-07-02 | 10.200 | 3,042,350 | -45,000 | 2.48% | 31,031,970 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,087,350 | -30,000 | 2.52% | 32,108,440 |
| 2015-07-02 | 2015-06-29 | 10.200 | 3,117,350 | -105,000 | 2.54% | 31,796,970 |
| 2015-06-30 | 2015-06-26 | 10.800 | 3,222,350 | -30,000 | 2.63% | 34,801,380 |
| 2015-06-29 | 2015-06-25 | 11.400 | 3,252,350 | -100,800 | 2.65% | 37,076,790 |
| 2015-06-26 | 2015-06-24 | 12.200 | 3,353,150 | -435,000 | 2.74% | 40,908,430 |
| 2015-06-25 | 2015-06-23 | 11.200 | 3,788,150 | -83,400 | 3.09% | 42,427,280 |
| 2015-06-24 | 2015-06-22 | 11.800 | 3,871,550 | -337,200 | 3.16% | 45,684,290 |
| 2015-06-23 | 2015-06-19 | 10.600 | 4,208,750 | -345,000 | 3.43% | 44,612,750 |
| 2015-06-22 | 2015-06-18 | 10.200 | 4,553,750 | -180,000 | 3.71% | 46,448,250 |
| 2015-06-19 | 2015-06-17 | 10.200 | 4,733,750 | -150,000 | 3.86% | 48,284,250 |
| 2015-06-18 | 2015-06-16 | 9.700 | 4,883,750 | +4,800 | 3.98% | 47,372,375 |
| 2015-06-12 | 2015-06-10 | 9.900 | 4,878,950 | -121,200 | 3.98% | 48,301,605 |
| 2015-06-11 | 2015-06-09 | 9.900 | 5,000,150 | -6,000 | 4.08% | 49,501,485 |
| 2015-06-05 | 2015-06-03 | 9.500 | 5,006,150 | +6,000 | 4.08% | 47,558,425 |
| 2015-06-01 | 2015-05-28 | 10.400 | 5,000,150 | -225 | 4.08% | 52,001,560 |
| 2015-05-28 | 2015-05-26 | 10.600 | 5,000,375 | -112,800 | 4.08% | 53,003,975 |
| 2015-05-22 | 2015-05-20 | 9.800 | 5,113,175 | +3,000 | 4.17% | 50,109,115 |
| 2015-05-21 | 2015-05-19 | 9.600 | 5,110,175 | -450 | 4.17% | 49,057,680 |
| 2015-05-20 | 2015-05-18 | 10.000 | 5,110,625 | +150,000 | 4.17% | 51,106,250 |
| 2015-05-15 | 2015-05-13 | 10.600 | 4,960,625 | -30,000 | 4.05% | 52,582,625 |
| 2015-05-14 | 2015-05-12 | 10.600 | 4,990,625 | +30,000 | 4.07% | 52,900,625 |
| 2015-05-13 | 2015-05-11 | 10.800 | 4,960,625 | +18,600 | 4.05% | 53,574,750 |
| 2015-05-08 | 2015-05-06 | 12.200 | 4,942,025 | +48,000 | 4.03% | 60,292,705 |
| 2015-05-07 | 2015-05-05 | 11.600 | 4,894,025 | -13,050 | 3.99% | 56,770,690 |
| 2015-05-05 | 2015-04-30 | 10.200 | 4,907,075 | -14,400 | 4.00% | 50,052,165 |
| 2015-04-28 | 2015-04-24 | 9.300 | 4,921,475 | -4,800 | 4.01% | 45,769,717 |
| 2015-04-27 | 2015-04-23 | 9.900 | 4,926,275 | +142,800 | 4.02% | 48,770,122 |
| 2015-04-23 | 2015-04-21 | 9.300 | 4,783,475 | +3,869,700 | 3.90% | 44,486,317 |
| 2015-04-16 | 2015-04-14 | 10.200 | 913,775 | -2,400 | 2.24% | 9,320,505 |
| 2015-04-01 | 2015-03-30 | 6.800 | 916,175 | -450 | 2.24% | 6,229,990 |
| 2015-03-18 | 2015-03-16 | 7.563 | 916,625 | -319,557 | 2.24% | 6,932,678 |
| 2015-03-17 | 2015-03-13 | 8.156 | 1,236,182 | +20,027 | 2.24% | 10,082,872 |
| 2015-02-09 | 2015-02-05 | 6.377 | 1,216,155 | -6,676 | 2.21% | 7,755,263 |
| 2014-12-02 | 2014-11-28 | 13.347 | 1,222,831 | +3,237 | 2.77% | 16,321,050 |
| 2014-09-24 | 2014-09-22 | 13.644 | 1,219,594 | +539,449 | 2.76% | 16,639,576 |
| 2014-09-12 | 2014-09-10 | 14.978 | 680,145 | +6,676 | 1.54% | 10,187,369 |
| 2014-08-04 | 2014-07-31 | 11.716 | 673,469 | +607 | 1.53% | 7,890,125 |
| 2014-06-11 | 2014-06-09 | 15.127 | 672,862 | +5,866 | 1.52% | 10,178,068 |
| 2014-05-14 | 2014-05-12 | 13.347 | 666,996 | -46,021 | 1.51% | 8,902,355 |
| 2014-05-13 | 2014-05-09 | 13.199 | 713,017 | -57,856 | 1.61% | 9,410,854 |
| 2014-05-12 | 2014-05-08 | 13.347 | 770,873 | -29,738 | 1.75% | 10,288,795 |
| 2014-04-10 | 2014-04-08 | 14.682 | 800,611 | +68,443 | 1.81% | 11,754,277 |
| 2014-04-02 | 2014-03-31 | 15.275 | 732,168 | -6,743 | 2.49% | 11,183,742 |
| 2014-04-01 | 2014-03-28 | 15.720 | 738,911 | +6,743 | 2.51% | 11,615,480 |
| 2014-03-11 | 2014-03-07 | 19.174 | 732,168 | -156,893 | 2.49% | 14,038,757 |
| 2014-03-04 | 2014-02-28 | 18.808 | 889,061 | -1,228 | 2.49% | 16,721,320 |
| 2013-10-17 | 2013-10-15 | 30.288 | 890,289 | -2,457 | 2.49% | 26,965,033 |
| 2013-05-30 | 2013-05-28 | 34.196 | 892,746 | -61,715 | 2.50% | 30,528,412 |
| 2013-03-15 | 2013-03-13 | 39.692 | 954,461 | -737 | 2.67% | 37,884,348 |
| 2013-03-05 | 2013-03-01 | 40.303 | 955,198 | +1,637 | 2.67% | 38,496,887 |
| 2013-02-28 | 2013-02-26 | 40.913 | 953,561 | -655 | 2.67% | 39,013,199 |
| 2013-02-26 | 2013-02-22 | 42.134 | 954,216 | +410 | 2.67% | 40,205,370 |
| 2013-02-25 | 2013-02-21 | 42.134 | 953,806 | +1,228 | 2.67% | 40,188,095 |
| 2013-02-22 | 2013-02-20 | 43.356 | 952,578 | -819 | 2.66% | 41,299,726 |
| 2013-02-20 | 2013-02-18 | 43.356 | 953,397 | +82 | 2.67% | 41,335,235 |
| 2013-02-18 | 2013-02-14 | 42.134 | 953,315 | +737 | 2.67% | 40,167,407 |
| 2013-02-08 | 2013-02-06 | 43.966 | 952,578 | +1,228 | 2.66% | 41,881,413 |
| 2013-01-16 | 2013-01-14 | 50.683 | 951,350 | -82 | 2.66% | 48,217,722 |
| 2013-01-15 | 2013-01-11 | 50.073 | 951,432 | +655 | 2.66% | 47,640,892 |
| 2013-01-11 | 2013-01-09 | 51.294 | 950,777 | -2,538 | 2.66% | 48,769,267 |
| 2012-10-31 | 2012-10-29 | 43.356 | 953,315 | -4,913 | 2.67% | 41,331,679 |
| 2012-10-30 | 2012-10-26 | 43.356 | 958,228 | -638,670 | 2.68% | 41,544,686 |
| 2012-10-26 | 2012-10-24 | 43.966 | 1,596,898 | -8,188 | 4.47% | 70,209,835 |
| 2012-09-20 | 2012-09-18 | 47.020 | 1,605,086 | +1,638 | 4.49% | 75,470,514 |
| 2012-09-19 | 2012-09-17 | 47.020 | 1,603,448 | +901 | 4.49% | 75,393,496 |
| 2012-09-10 | 2012-09-06 | 43.356 | 1,602,547 | -4,094 | 4.48% | 69,479,615 |
| 2012-08-28 | 2012-08-24 | 45.188 | 1,606,641 | -2,457 | 4.49% | 72,600,371 |
| 2012-08-27 | 2012-08-23 | 45.798 | 1,609,098 | -2,293 | 4.50% | 73,693,984 |
| 2012-08-23 | 2012-08-21 | 43.966 | 1,611,391 | -3,275 | 4.51% | 70,847,040 |
| 2012-08-01 | 2012-07-30 | 45.188 | 1,614,666 | -4,094 | 4.52% | 72,963,003 |
| 2012-07-20 | 2012-07-18 | 43.966 | 1,618,760 | +3,275 | 4.53% | 71,171,028 |
| 2012-07-18 | 2012-07-16 | 43.356 | 1,615,485 | +6,878 | 4.52% | 70,040,551 |
| 2012-05-23 | 2012-05-21 | 38.471 | 1,608,607 | +24,565 | 4.55% | 61,884,058 |
| 2012-05-21 | 2012-05-17 | 40.303 | 1,584,042 | +1,310,091 | 4.48% | 63,840,886 |
| 2012-05-08 | 2012-05-04 | 54.347 | 273,951 | -818 | 0.78% | 14,888,508 |
| 2012-04-19 | 2012-04-17 | 58.011 | 274,769 | +409 | 0.78% | 15,939,681 |
| 2012-04-18 | 2012-04-16 | 58.011 | 274,360 | +6,305 | 0.78% | 15,915,954 |
| 2012-04-13 | 2012-04-11 | 56.790 | 268,055 | +2,456 | 0.76% | 15,222,821 |
| 2012-04-10 | 2012-04-03 | 56.179 | 265,599 | +2,047 | 0.89% | 14,921,158 |
| 2012-04-05 | 2012-04-02 | 56.790 | 263,552 | +7,779 | 0.88% | 14,967,096 |
| 2012-04-03 | 2012-03-30 | 59.232 | 255,773 | +2,293 | 0.86% | 15,150,072 |
| 2012-04-02 | 2012-03-29 | 58.011 | 253,480 | +23,008 | 0.85% | 14,704,680 |
| 2012-03-30 | 2012-03-28 | 60.454 | 230,472 | +9,007 | 0.77% | 13,932,904 |
| 2012-03-29 | 2012-03-27 | 63.507 | 221,465 | +8,516 | 0.74% | 14,064,578 |
| 2012-03-28 | 2012-03-26 | 61.064 | 212,949 | +3,684 | 0.71% | 13,003,608 |
| 2012-03-27 | 2012-03-23 | 61.064 | 209,265 | -78,114 | 0.70% | 12,778,647 |
| 2012-03-26 | 2012-03-22 | 62.286 | 287,379 | +56,088 | 0.96% | 17,899,606 |
| 2012-03-23 | 2012-03-21 | 64.728 | 231,291 | +328 | 0.77% | 14,971,071 |
| 2012-03-22 | 2012-03-20 | 67.171 | 230,963 | +6,141 | 0.77% | 15,513,985 |
| 2012-03-21 | 2012-03-19 | 68.392 | 224,822 | +1,637 | 0.75% | 15,376,061 |
| 2012-03-20 | 2012-03-16 | 70.835 | 223,185 | +5,323 | 0.75% | 15,809,250 |
| 2012-03-19 | 2012-03-15 | 70.835 | 217,862 | +14,738 | 0.73% | 15,432,197 |
| 2012-03-16 | 2012-03-14 | 70.835 | 203,124 | +6,305 | 0.68% | 14,388,234 |
| 2012-03-15 | 2012-03-13 | 70.835 | 196,819 | +1,228 | 0.66% | 13,941,621 |
| 2012-03-14 | 2012-03-12 | 70.835 | 195,591 | +2,866 | 0.65% | 13,854,636 |
| 2012-03-13 | 2012-03-09 | 70.835 | 192,725 | +13,265 | 0.64% | 13,651,624 |
| 2012-03-12 | 2012-03-08 | 72.056 | 179,460 | +12,200 | 0.60% | 12,931,174 |
| 2012-03-09 | 2012-03-07 | 68.392 | 167,260 | +14,739 | 0.56% | 11,439,272 |
| 2012-03-08 | 2012-03-06 | 67.171 | 152,521 | +4,912 | 0.51% | 10,244,968 |
| 2012-03-07 | 2012-03-05 | 69.613 | 147,609 | +5,323 | 0.49% | 10,275,571 |
| 2012-03-06 | 2012-03-02 | 69.613 | 142,286 | +3,520 | 0.48% | 9,905,019 |
| 2012-03-05 | 2012-03-01 | 68.392 | 138,766 | +8,189 | 0.46% | 9,490,506 |
| 2012-02-24 | 2012-02-22 | 73.277 | 130,577 | +3,684 | 0.44% | 9,568,331 |
| 2012-02-22 | 2012-02-20 | 67.171 | 126,893 | +164 | 0.42% | 8,523,513 |
| 2012-02-17 | 2012-02-15 | 67.171 | 126,729 | +1,146 | 0.42% | 8,512,497 |
| 2012-02-13 | 2012-02-09 | 61.064 | 125,583 | +410 | 0.42% | 7,668,654 |
| 2012-02-09 | 2012-02-07 | 58.011 | 125,173 | +82 | 0.42% | 7,261,436 |
| 2012-02-08 | 2012-02-06 | 58.622 | 125,091 | +1,228 | 0.42% | 7,333,066 |
| 2012-02-02 | 2012-01-31 | 59.843 | 123,863 | +4,994 | 0.41% | 7,412,351 |
| 2012-02-01 | 2012-01-30 | 59.232 | 118,869 | +2,211 | 0.40% | 7,040,907 |
| 2012-01-31 | 2012-01-27 | 59.843 | 116,658 | +2,539 | 0.39% | 6,981,181 |
| 2012-01-30 | 2012-01-26 | 62.286 | 114,119 | +900 | 0.38% | 7,107,983 |
| 2012-01-27 | 2012-01-20 | 62.286 | 113,219 | +7,042 | 0.38% | 7,051,926 |
| 2012-01-26 | 2012-01-19 | 62.286 | 106,177 | +573 | 0.36% | 6,613,310 |
| 2012-01-19 | 2012-01-17 | 54.958 | 105,604 | +2,293 | 0.35% | 5,803,783 |
| 2012-01-18 | 2012-01-16 | 54.347 | 103,311 | +1,474 | 0.35% | 5,614,678 |
| 2012-01-17 | 2012-01-13 | 54.958 | 101,837 | +3,848 | 0.34% | 5,596,756 |
| 2012-01-16 | 2012-01-12 | 54.347 | 97,989 | +4,176 | 0.33% | 5,325,441 |
| 2012-01-13 | 2012-01-11 | 54.347 | 93,813 | +3,767 | 0.31% | 5,098,487 |
| 2012-01-12 | 2012-01-10 | 56.179 | 90,046 | +4,094 | 0.30% | 5,058,719 |
| 2012-01-11 | 2012-01-09 | 56.179 | 85,952 | +11,708 | 0.29% | 4,828,721 |
| 2012-01-10 | 2012-01-06 | 57.401 | 74,244 | +737 | 0.25% | 4,261,647 |
| 2012-01-09 | 2012-01-05 | 58.011 | 73,507 | +164 | 0.25% | 4,264,230 |
| 2012-01-06 | 2012-01-04 | 58.622 | 73,343 | +1,556 | 0.25% | 4,299,502 |
| 2012-01-05 | 2012-01-03 | 59.232 | 71,787 | +573 | 0.24% | 4,252,123 |
| 2012-01-04 | 2011-12-30 | 57.401 | 71,214 | +1,556 | 0.24% | 4,087,723 |
| 2012-01-03 | 2011-12-29 | 57.401 | 69,658 | +3,439 | 0.23% | 3,998,408 |
| 2011-12-30 | 2011-12-28 | 56.179 | 66,219 | +819 | 0.22% | 3,720,135 |
| 2011-12-29 | 2011-12-23 | 57.401 | 65,400 | +2,292 | 0.22% | 3,753,997 |
| 2011-12-28 | 2011-12-22 | 57.401 | 63,108 | +1,147 | 0.21% | 3,622,435 |
| 2011-12-23 | 2011-12-21 | 57.401 | 61,961 | -478,511 | 0.21% | 3,556,596 |
| 2011-12-20 | 2011-12-16 | 56.790 | 540,472 | +4,912 | 1.81% | 30,693,359 |
| 2011-12-19 | 2011-12-15 | 58.622 | 535,560 | +28,249 | 1.79% | 31,395,517 |
| 2011-12-16 | 2011-12-14 | 59.843 | 507,311 | +410 | 1.70% | 30,359,082 |
| 2011-12-15 | 2011-12-13 | 59.232 | 506,901 | +3,848 | 1.70% | 30,025,010 |
| 2011-12-14 | 2011-12-12 | 61.064 | 503,053 | +2,457 | 1.68% | 30,718,643 |
| 2011-12-13 | 2011-12-09 | 62.286 | 500,596 | +5,240 | 1.68% | 31,179,979 |
| 2011-12-12 | 2011-12-08 | 63.507 | 495,356 | -23,909 | 1.66% | 31,458,575 |
| 2011-12-09 | 2011-12-07 | 63.507 | 519,265 | +900 | 1.74% | 32,976,964 |
| 2011-12-08 | 2011-12-06 | 62.286 | 518,365 | +574 | 1.73% | 32,286,734 |
| 2011-12-07 | 2011-12-05 | 62.286 | 517,791 | +1,473 | 1.73% | 32,250,982 |
| 2011-12-06 | 2011-12-02 | 62.286 | 516,318 | +819 | 1.73% | 32,159,235 |
| 2011-12-05 | 2011-12-01 | 63.507 | 515,499 | +1,228 | 1.73% | 32,737,796 |
| 2011-12-02 | 2011-11-30 | 62.286 | 514,271 | +6,551 | 1.72% | 32,031,737 |
| 2011-12-01 | 2011-11-29 | 65.950 | 507,720 | +57,480 | 1.70% | 33,483,921 |
| 2011-11-30 | 2011-11-28 | 61.064 | 450,240 | +10,071 | 1.51% | 27,493,647 |
| 2011-11-29 | 2011-11-25 | 62.286 | 440,169 | +6,551 | 1.47% | 27,416,241 |
| 2011-11-28 | 2011-11-24 | 62.286 | 433,618 | +44,379 | 1.45% | 27,008,207 |
| 2011-11-25 | 2011-11-23 | 64.728 | 389,239 | +19,652 | 1.30% | 25,194,775 |
| 2011-11-24 | 2011-11-22 | 65.950 | 369,587 | +13,428 | 1.24% | 24,374,107 |
| 2011-11-23 | 2011-11-21 | 64.728 | 356,159 | +2,457 | 1.19% | 23,053,564 |
| 2011-11-22 | 2011-11-18 | 68.392 | 353,702 | +34,717 | 1.18% | 24,190,443 |
| 2011-11-21 | 2011-11-17 | 67.171 | 318,985 | +2,866 | 1.07% | 21,426,499 |
| 2011-11-18 | 2011-11-16 | 65.950 | 316,119 | +5,895 | 1.06% | 20,847,915 |
| 2011-11-17 | 2011-11-15 | 67.171 | 310,224 | +3,112 | 1.04% | 20,838,015 |
| 2011-11-16 | 2011-11-14 | 65.950 | 307,112 | +2,456 | 1.03% | 20,253,907 |
| 2011-11-15 | 2011-11-11 | 64.728 | 304,656 | +5,732 | 1.02% | 19,719,862 |
| 2011-11-14 | 2011-11-10 | 62.286 | 298,924 | +3,275 | 1.00% | 18,618,695 |
| 2011-11-11 | 2011-11-09 | 68.392 | 295,649 | +3,439 | 0.99% | 20,220,073 |
| 2011-11-10 | 2011-11-08 | 68.392 | 292,210 | +2,948 | 0.98% | 19,984,872 |
| 2011-11-09 | 2011-11-07 | 67.171 | 289,262 | +7,778 | 0.97% | 19,429,980 |
| 2011-11-08 | 2011-11-04 | 67.171 | 281,484 | +2,457 | 0.94% | 18,907,525 |
| 2011-11-07 | 2011-11-03 | 67.171 | 279,027 | +5,731 | 0.93% | 18,742,486 |
| 2011-11-04 | 2011-11-02 | 69.613 | 273,296 | +3,194 | 0.91% | 19,025,076 |
| 2011-11-03 | 2011-11-01 | 68.392 | 270,102 | +5,404 | 0.90% | 18,472,858 |
| 2011-11-02 | 2011-10-31 | 69.613 | 264,698 | +5,732 | 0.89% | 18,426,540 |
| 2011-11-01 | 2011-10-28 | 69.613 | 258,966 | +8,597 | 0.87% | 18,027,515 |
| 2011-10-28 | 2011-10-26 | 61.064 | 250,369 | +5,240 | 0.84% | 15,288,639 |
| 2011-10-27 | 2011-10-25 | 59.843 | 245,129 | +2,784 | 0.82% | 14,669,288 |
| 2011-10-26 | 2011-10-24 | 59.843 | 242,345 | +7,370 | 0.81% | 14,502,685 |
| 2011-10-25 | 2011-10-21 | 59.232 | 234,975 | +26,693 | 0.79% | 13,918,155 |
| 2011-10-24 | 2011-10-20 | 59.232 | 208,282 | +8,597 | 0.70% | 12,337,062 |
| 2011-10-21 | 2011-10-19 | 59.843 | 199,685 | +18,751 | 0.67% | 11,949,777 |
| 2011-10-20 | 2011-10-18 | 61.064 | 180,934 | +23,336 | 0.61% | 11,048,631 |
| 2011-10-19 | 2011-10-17 | 67.171 | 157,598 | +819 | 0.53% | 10,585,995 |
| 2011-10-18 | 2011-10-14 | 63.507 | 156,779 | +12,200 | 0.52% | 9,956,564 |
| 2011-10-17 | 2011-10-13 | 63.507 | 144,579 | +6,223 | 0.48% | 9,181,779 |
| 2011-10-14 | 2011-10-12 | 59.232 | 138,356 | +10,972 | 0.46% | 8,195,171 |
| 2011-10-13 | 2011-10-11 | 57.401 | 127,384 | +15,557 | 0.43% | 7,311,913 |
| 2011-10-12 | 2011-10-10 | 56.790 | 111,827 | +26,038 | 0.37% | 6,350,646 |
| 2011-09-15 | 2011-09-12 | 85.490 | 85,789 | +24,073 | 0.29% | 7,334,118 |
| 2011-08-08 | 2011-08-04 | 127.014 | 61,716 | -819 | 0.21% | 7,838,796 |
| 2011-08-05 | 2011-08-03 | 114.801 | 62,535 | +819 | 0.21% | 7,179,088 |
| 2011-06-03 | 2011-06-01 | 119.686 | 61,716 | -819 | 0.25% | 7,386,558 |
| 2011-06-02 | 2011-05-31 | 123.350 | 62,535 | +819 | 0.26% | 7,713,701 |
| 2011-03-04 | 2011-03-02 | 83.048 | 61,716 | -12,282 | 0.26% | 5,125,367 |
| 2011-02-23 | 2011-02-21 | 89.154 | 73,998 | +4,094 | 0.31% | 6,597,222 |
| 2011-02-22 | 2011-02-18 | 87.933 | 69,904 | +5,732 | 0.29% | 6,146,853 |
| 2011-02-21 | 2011-02-17 | 87.933 | 64,172 | +2,456 | 0.27% | 5,642,822 |
| 2011-01-28 | 2011-01-26 | 97.703 | 61,716 | -8,188 | 0.26% | 6,029,843 |
| 2011-01-27 | 2011-01-25 | 97.703 | 69,904 | -4,094 | 0.29% | 6,829,836 |
| 2011-01-26 | 2011-01-24 | 98.924 | 73,998 | -14,329 | 0.31% | 7,320,206 |
| 2011-01-24 | 2011-01-20 | 102.588 | 88,327 | +5,732 | 0.37% | 9,061,311 |
| 2011-01-21 | 2011-01-19 | 106.252 | 82,595 | +19,651 | 0.35% | 8,775,892 |
| 2011-01-20 | 2011-01-18 | 98.924 | 62,944 | +1,228 | 0.26% | 6,226,696 |
| 2010-12-29 | 2010-12-24 | 98.924 | 61,716 | -103,906 | 0.26% | 6,105,216 |
| 2010-12-28 | 2010-12-22 | 100.146 | 165,622 | -4,094 | 0.70% | 16,586,324 |
| 2010-12-22 | 2010-12-20 | 95.261 | 169,716 | +8,024 | 0.82% | 16,167,232 |
| 2010-12-21 | 2010-12-17 | 97.703 | 161,692 | -32,752 | 0.78% | 15,797,807 |
| 2010-12-20 | 2010-12-16 | 95.261 | 194,444 | -591,998 | 0.94% | 18,522,833 |
| 2010-12-16 | 2010-12-14 | 105.031 | 786,442 | +2,456 | 3.80% | 82,600,642 |
| 2010-12-15 | 2010-12-13 | 100.146 | 783,986 | +655,210 | 3.79% | 78,512,794 |
| 2010-12-14 | 2010-12-10 | 91.597 | 128,776 | -655 | 0.62% | 11,795,449 |
| 2010-12-09 | 2010-12-07 | 97.703 | 129,431 | -12,282 | 0.63% | 12,645,808 |
| 2010-11-30 | 2010-11-26 | 101.367 | 141,713 | -819 | 0.69% | 14,365,014 |
| 2010-11-24 | 2010-11-22 | 102.588 | 142,532 | -4,094 | 0.70% | 14,622,106 |
| 2010-11-23 | 2010-11-19 | 100.146 | 146,626 | -5,814 | 0.72% | 14,683,957 |
| 2010-11-22 | 2010-11-18 | 98.924 | 152,440 | -8,188 | 0.75% | 15,080,031 |
| 2010-11-19 | 2010-11-17 | 95.261 | 160,628 | -8,925 | 0.79% | 15,301,504 |
| 2010-11-18 | 2010-11-16 | 98.924 | 169,553 | -409 | 0.83% | 16,772,924 |
| 2010-11-17 | 2010-11-15 | 102.588 | 169,962 | -29,150 | 0.83% | 17,436,102 |
| 2010-11-16 | 2010-11-12 | 98.924 | 199,112 | +57,317 | 0.97% | 19,697,029 |
| 2010-11-15 | 2010-11-11 | 98.924 | 141,795 | +9,826 | 0.69% | 14,026,981 |
| 2010-11-11 | 2010-11-09 | 107.473 | 131,969 | +99,730 | 0.65% | 14,183,156 |
| 2010-11-10 | 2010-11-08 | 97.703 | 32,239 | -8,188 | 0.16% | 3,149,850 |
| 2010-11-09 | 2010-11-05 | 92.818 | 40,427 | -4,094 | 0.20% | 3,752,350 |
| 2010-10-29 | 2010-10-27 | 91.597 | 44,521 | +15,558 | 0.22% | 4,077,974 |
| 2010-10-28 | 2010-10-26 | 95.261 | 28,963 | -254,486 | 0.14% | 2,759,030 |
| 2010-10-27 | 2010-10-25 | 98.924 | 283,449 | -14,902 | 1.39% | 28,040,014 |
| 2010-10-22 | 2010-10-20 | 89.154 | 298,351 | +3,357 | 1.46% | 26,599,203 |
| 2010-10-21 | 2010-10-19 | 89.154 | 294,994 | +4,913 | 1.44% | 26,299,913 |
| 2010-10-20 | 2010-10-18 | 89.154 | 290,081 | +8,188 | 1.42% | 25,861,899 |
| 2010-10-18 | 2010-10-14 | 87.933 | 281,893 | +4,094 | 1.38% | 24,787,633 |
| 2010-10-15 | 2010-10-13 | 91.597 | 277,799 | +6,305 | 1.36% | 25,445,455 |
| 2010-10-13 | 2010-10-11 | 90.375 | 271,494 | -19,406 | 1.33% | 24,536,365 |
| 2010-10-08 | 2010-10-06 | 91.597 | 290,900 | +9,826 | 1.42% | 26,645,462 |
| 2010-10-07 | 2010-10-05 | 89.154 | 281,074 | +6,550 | 1.37% | 25,058,889 |
| 2010-10-05 | 2010-09-30 | 92.818 | 274,524 | +4,258 | 1.34% | 25,480,749 |
| 2010-10-04 | 2010-09-29 | 92.818 | 270,266 | +12,282 | 1.32% | 25,085,530 |
| 2010-09-30 | 2010-09-28 | 90.375 | 257,984 | +24,401 | 1.26% | 23,315,394 |
| 2010-09-29 | 2010-09-27 | 94.039 | 233,583 | +87,694 | 1.14% | 21,965,962 |
| 2010-09-27 | 2010-09-22 | 86.711 | 145,889 | -12,282 | 0.71% | 12,650,252 |
| 2010-09-24 | 2010-09-21 | 80.605 | 158,171 | -4,094 | 0.77% | 12,749,380 |
| 2010-09-21 | 2010-09-17 | 75.720 | 162,265 | +4,094 | 0.79% | 12,286,688 |
| 2010-09-17 | 2010-09-15 | 75.720 | 158,171 | +12,282 | 0.77% | 11,976,690 |
| 2010-09-14 | 2010-09-10 | 80.605 | 145,889 | -12,282 | 0.71% | 11,759,389 |
| 2010-09-10 | 2010-09-08 | 74.499 | 158,171 | -4,094 | 0.77% | 11,783,518 |
| 2010-09-09 | 2010-09-07 | 68.392 | 162,265 | +16,376 | 0.79% | 11,097,653 |
| 2010-08-30 | 2010-08-26 | 64.728 | 145,889 | -17,195 | 0.71% | 9,443,146 |
| 2010-08-26 | 2010-08-24 | 67.171 | 163,084 | +9,007 | 0.80% | 10,954,494 |
| 2010-08-25 | 2010-08-23 | 65.950 | 154,077 | +8,188 | 0.75% | 10,161,313 |
| 2010-08-24 | 2010-08-20 | 67.171 | 145,889 | -8,188 | 0.71% | 9,799,491 |
| 2010-08-23 | 2010-08-19 | 67.171 | 154,077 | +8,188 | 0.75% | 10,349,486 |
| 2010-07-15 | 2010-07-13 | 56.179 | 145,889 | +41,682 | 0.71% | 8,195,938 |
| 2010-07-05 | 2010-06-30 | 58.447 | 104,207 | -4,094 | 0.71% | 6,090,626 |
| 2010-07-02 | 2010-06-29 | 58.447 | 108,301 | -45,039 | 0.74% | 6,329,910 |
| 2010-06-30 | 2010-06-28 | 59.320 | 153,340 | -1,147 | 0.75% | 9,096,087 |
| 2010-05-18 | 2010-05-14 | 64.554 | 154,487 | -12,609 | 0.76% | 9,972,726 |
| 2010-05-17 | 2010-05-13 | 61.064 | 167,096 | -2,293 | 0.82% | 10,203,621 |
| 2010-05-14 | 2010-05-12 | 59.320 | 169,389 | -3,439 | 0.83% | 10,048,109 |
| 2010-05-13 | 2010-05-11 | 59.320 | 172,828 | -2,293 | 0.84% | 10,252,110 |
| 2010-05-12 | 2010-05-10 | 61.937 | 175,121 | -12,265 | 0.86% | 10,846,430 |
| 2010-05-11 | 2010-05-07 | 59.320 | 187,386 | -41,612 | 0.92% | 11,115,687 |
| 2010-05-10 | 2010-05-06 | 61.937 | 228,998 | -5,732 | 1.12% | 14,183,398 |
| 2010-05-07 | 2010-05-05 | 65.426 | 234,730 | -28,658 | 1.15% | 15,357,485 |
| 2010-05-06 | 2010-05-04 | 65.426 | 263,388 | -4,241 | 1.29% | 17,232,468 |
| 2010-05-03 | 2010-04-29 | 65.426 | 267,629 | -1,147 | 1.31% | 17,509,941 |
| 2010-04-30 | 2010-04-28 | 68.916 | 268,776 | -7,222 | 1.31% | 18,522,850 |
| 2010-04-28 | 2010-04-26 | 72.405 | 275,998 | -38,975 | 1.35% | 19,983,625 |
| 2010-04-27 | 2010-04-23 | 70.660 | 314,973 | -26,365 | 1.54% | 22,256,075 |
| 2010-04-26 | 2010-04-22 | 72.405 | 341,338 | -29,117 | 1.67% | 24,714,565 |
| 2010-04-23 | 2010-04-21 | 69.788 | 370,455 | -57,317 | 1.81% | 25,853,282 |
| 2010-04-22 | 2010-04-20 | 61.064 | 427,772 | -15,590 | 2.51% | 26,121,652 |
| 2010-04-21 | 2010-04-19 | 61.937 | 443,362 | -6,305 | 2.60% | 27,460,412 |
| 2010-04-20 | 2010-04-16 | 61.064 | 449,667 | -3,118,018 | 2.64% | 27,458,657 |
| 2010-04-15 | 2010-04-13 | 70.660 | 3,567,685 | +3,434,138 | 20.95% | 252,093,564 |
| 2010-04-09 | 2010-04-07 | 66.299 | 133,547 | -1,147 | 0.78% | 8,853,968 |
| 2010-02-12 | 2010-02-10 | 61.937 | 134,694 | +1,147 | 1.04% | 8,342,512 |
| 2009-12-22 | 2009-12-18 | 69.788 | 133,547 | -574 | 1.22% | 9,319,967 |
| 2009-11-30 | 2009-11-26 | 76.767 | 134,121 | -2,292 | 1.22% | 10,296,027 |
| 2009-11-25 | 2009-11-23 | 76.767 | 136,413 | -3,439 | 1.24% | 10,471,977 |
| 2009-11-24 | 2009-11-20 | 75.894 | 139,852 | -1,147 | 1.27% | 10,613,978 |
| 2009-11-19 | 2009-11-17 | 73.277 | 140,999 | -13,756 | 1.28% | 10,332,028 |
| 2009-11-11 | 2009-11-09 | 74.150 | 154,755 | +13,756 | 1.41% | 11,475,031 |
| 2009-11-10 | 2009-11-06 | 70.660 | 140,999 | -3,553 | 1.28% | 9,963,027 |
| 2009-11-02 | 2009-10-29 | 71.533 | 144,552 | -2,293 | 1.32% | 10,340,182 |
| 2009-10-19 | 2009-10-15 | 71.533 | 146,845 | -5,732 | 1.34% | 10,504,207 |
| 2009-10-05 | 2009-09-30 | 75.022 | 152,577 | -11,463 | 1.39% | 11,446,633 |
| 2009-09-22 | 2009-09-18 | 79.384 | 164,040 | -2,178 | 1.49% | 13,022,111 |
| 2009-09-15 | 2009-09-11 | 87.235 | 166,218 | -344 | 1.51% | 14,500,010 |
| 2009-09-10 | 2009-09-08 | 87.235 | 166,562 | +2,293 | 1.52% | 14,530,018 |
| 2009-09-08 | 2009-09-04 | 82.873 | 164,269 | -1,146 | 1.50% | 13,613,489 |
| 2009-08-28 | 2009-08-26 | 82.001 | 165,415 | -2,293 | 1.51% | 13,564,162 |
| 2009-08-24 | 2009-08-20 | 80.256 | 167,708 | -4,585 | 1.53% | 13,459,590 |
| 2009-08-20 | 2009-08-18 | 77.639 | 172,293 | +5,731 | 1.57% | 13,376,666 |
| 2009-08-19 | 2009-08-17 | 77.639 | 166,562 | -344 | 1.52% | 12,931,716 |
| 2009-08-17 | 2009-08-13 | 78.511 | 166,906 | +344 | 1.52% | 13,104,024 |
| 2009-07-30 | 2009-07-28 | 72.405 | 166,562 | +45,853 | 1.77% | 12,059,915 |
| 2009-07-29 | 2009-07-27 | 76.767 | 120,709 | -14,329 | 1.28% | 9,266,432 |
| 2009-07-28 | 2009-07-24 | 80.256 | 135,038 | +8,942 | 1.43% | 10,837,624 |
| 2009-07-27 | 2009-07-23 | 74.150 | 126,096 | +5,731 | 1.34% | 9,349,976 |
| 2009-07-24 | 2009-07-22 | 63.681 | 120,365 | +115,780 | 1.28% | 7,665,020 |
| 2009-07-15 | 2009-07-13 | 57.575 | 4,585 | -12,037 | 0.05% | 263,982 |
| 2009-07-09 | 2009-07-07 | 53.213 | 16,622 | -8,024 | 0.18% | 884,511 |
| 2009-07-08 | 2009-07-06 | 54.958 | 24,646 | -3,439 | 0.27% | 1,354,494 |
| 2009-07-07 | 2009-07-03 | 50.596 | 28,085 | +4,585 | 0.30% | 1,420,995 |
| 2009-06-29 | 2009-06-25 | 50.596 | 23,500 | +5,732 | 0.25% | 1,189,012 |
| 2009-06-26 | 2009-06-24 | 53.213 | 17,768 | +9,171 | 0.19% | 945,494 |
| 2009-06-25 | 2009-06-23 | 54.958 | 8,597 | +8,597 | 0.09% | 472,474 |
| 2009-06-09 | 2009-06-05 | 66.299 | 0 | -5,820 | ||
| 2009-06-01 | 2009-05-27 | 40.564 | 5,820 | +3,439 | 0.06% | 236,084 |
| 2009-05-29 | 2009-05-26 | 40.128 | 2,381 | +2,292 | 0.03% | 95,545 |
| 2009-05-22 | 2009-05-20 | 34.894 | 89 | +89 | 0.00% | 3,106 |
| 2009-04-30 | 2009-04-28 | 25.734 | 0 | -3,439 | ||
| 2009-03-23 | 2009-03-19 | 17.859 | 3,439 | -89 | 0.04% | 61,416 |
| 2009-03-20 | 2009-03-18 | 15.562 | 3,528 | +3,528 | 0.04% | 54,904 |
| 2007-07-23 | 2007-07-19 | 93.430 | 0 | -238 | ||
| 2007-07-20 | 2007-07-18 | 95.114 | 238 | +238 | 0.00% | 22,637 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy