History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 -400
2018-03-02 2018-02-28 36.600 400 +400 0.00% 14,640
2013-11-01 2013-10-30 30.532 0 -7,697
2013-10-31 2013-10-29 29.677 7,697 -8,188 0.02% 228,426
2013-10-30 2013-10-28 30.410 15,885 -491 0.04% 483,064
2013-08-01 2013-07-30 29.311 16,376 -3,685 0.05% 479,996
2013-07-31 2013-07-29 29.067 20,061 -9,007 0.06% 583,106
2012-01-10 2012-01-06 57.401 29,068 -818 0.10% 1,668,519
2011-12-15 2011-12-13 59.232 29,886 -1,638 0.10% 1,770,222
2011-09-28 2011-09-26 56.790 31,524 -1,556 0.11% 1,790,245
2011-09-26 2011-09-22 53.126 33,080 +1,556 0.11% 1,757,410
2011-08-26 2011-08-24 89.154 31,524 -1,638 0.11% 2,810,493
2011-08-25 2011-08-23 89.154 33,162 +1,638 0.11% 2,956,527
2011-08-17 2011-08-15 98.924 31,524 -819 0.11% 3,118,492
2011-08-15 2011-08-11 94.039 32,343 -819 0.11% 3,041,510
2011-08-12 2011-08-10 97.703 33,162 -3,275 0.11% 3,240,030
2011-08-11 2011-08-09 101.367 36,437 +6,551 0.12% 3,693,507
2011-06-13 2011-06-09 108.695 29,886 -12,283 0.10% 3,248,449
2011-06-10 2011-06-08 109.916 42,169 +4,094 0.14% 4,635,046
2011-06-09 2011-06-07 109.916 38,075 +8,189 0.13% 4,185,050
2011-05-25 2011-05-23 116.022 29,886 -164 0.13% 3,467,446
2011-05-04 2011-04-29 116.022 30,050 -2,457 0.13% 3,486,473
2011-05-03 2011-04-28 120.908 32,507 -14,738 0.14% 3,930,342
2011-04-04 2011-03-31 96.482 47,245 +819 0.20% 4,558,282
2011-03-30 2011-03-28 97.703 46,426 -164 0.20% 4,535,963
2011-03-21 2011-03-17 86.711 46,590 +6,714 0.20% 4,039,888
2011-03-18 2011-03-16 87.933 39,876 +4,094 0.17% 3,506,407
2011-03-17 2011-03-15 87.933 35,782 -6,550 0.15% 3,146,410
2011-03-16 2011-03-14 85.490 42,332 +1,637 0.18% 3,618,971
2011-03-15 2011-03-11 87.933 40,695 +11,464 0.17% 3,578,424
2011-03-14 2011-03-10 86.711 29,231 +2,456 0.12% 2,534,663
2011-03-10 2011-03-08 86.711 26,775 +9,007 0.11% 2,321,700
2011-03-07 2011-03-03 83.048 17,768 +3,521 0.07% 1,475,590
2011-03-04 2011-03-02 83.048 14,247 +5,977 0.06% 1,183,179
2011-01-26 2011-01-24 98.924 8,270 +164 0.03% 818,105
2010-12-21 2010-12-17 97.703 8,106 +2,456 0.04% 791,981
2010-12-15 2010-12-13 100.146 5,650 -655 0.03% 565,823
2010-10-05 2010-09-30 92.818 6,305 -1,474 0.03% 585,217
2010-10-04 2010-09-29 92.818 7,779 +1,474 0.04% 722,031
2010-09-27 2010-09-22 86.711 6,305 -5,731 0.03% 546,716
2010-09-24 2010-09-21 80.605 12,036 -8,189 0.06% 970,162
2010-09-21 2010-09-17 75.720 20,225 +8,189 0.10% 1,531,435
2010-09-20 2010-09-16 75.720 12,036 +1,637 0.06% 911,365
2010-09-17 2010-09-15 75.720 10,399 +1,638 0.05% 787,411
2010-09-16 2010-09-14 79.384 8,761 -1,556 0.04% 695,481
2010-09-15 2010-09-13 78.162 10,317 +737 0.05% 806,402
2010-09-14 2010-09-10 80.605 9,580 +1,638 0.05% 772,196
2010-09-13 2010-09-09 78.162 7,942 +1,637 0.04% 620,766
2010-09-10 2010-09-08 74.499 6,305 +426 0.03% 469,714
2010-09-09 2010-09-07 68.392 5,879 +1,638 0.03% 402,077
2010-08-30 2010-08-26 64.728 4,241 -1,638 0.02% 274,513
2010-08-26 2010-08-24 67.171 5,879 +819 0.03% 394,898
2010-08-25 2010-08-23 65.950 5,060 +819 0.02% 333,705
2010-08-23 2010-08-19 67.171 4,241 -737 0.02% 284,872
2010-08-20 2010-08-18 62.286 4,978 +737 0.02% 310,058
2010-08-10 2010-08-06 62.286 4,241 -819 0.02% 264,154
2010-08-09 2010-08-05 62.286 5,060 +819 0.02% 315,166
2010-07-20 2010-07-16 64.728 4,241 -2,293 0.02% 274,513
2010-07-15 2010-07-13 56.179 6,534 +1,867 0.03% 367,075
2010-07-02 2010-06-29 58.447 4,667 -1,867 0.03% 272,774
2010-06-03 2010-06-01 54.958 6,534 -344 0.03% 359,095
2010-05-27 2010-05-25 47.979 6,878 +344 0.03% 330,001
2010-05-12 2010-05-10 61.937 6,534 -1,032 0.03% 404,695
2010-05-11 2010-05-07 59.320 7,566 +1,605 0.04% 448,813
2010-05-07 2010-05-05 65.426 5,961 +459 0.03% 390,005
2010-05-04 2010-04-30 67.171 5,502 -803 0.03% 369,574
2010-05-03 2010-04-29 65.426 6,305 +803 0.03% 412,512
2010-04-29 2010-04-27 70.660 5,502 +344 0.03% 388,773
2010-04-20 2010-04-16 61.064 5,158 +573 0.03% 314,970
2010-03-26 2010-03-24 70.660 4,585 +344 0.03% 323,977
2010-03-10 2010-03-08 61.937 4,241 -917 0.03% 262,674
2010-03-09 2010-03-05 61.064 5,158 +917 0.04% 314,970
2010-01-26 2010-01-22 67.171 4,241 -917 0.04% 284,872
2010-01-19 2010-01-15 75.022 5,158 -1,720 0.05% 386,964
2010-01-15 2010-01-13 75.894 6,878 +2,637 0.06% 522,001
2009-11-30 2009-11-26 76.767 4,241 +1,375 0.04% 325,568
2009-11-25 2009-11-23 76.767 2,866 +2,637 0.03% 220,013
2009-11-24 2009-11-20 75.894 229 -19,488 0.00% 17,380
2009-11-23 2009-11-19 74.150 19,717 +19,488 0.18% 1,462,009
2009-10-12 2009-10-08 74.150 229 -344 0.00% 16,980
2009-10-09 2009-10-07 74.150 573 +344 0.01% 42,488
2009-10-08 2009-10-06 75.022 229 -344 0.00% 17,180
2009-10-06 2009-10-02 75.022 573 +344 0.01% 42,988
2009-10-05 2009-09-30 75.022 229 -230 0.00% 17,180
2009-09-21 2009-09-17 74.150 459 -343 0.00% 34,035
2009-09-18 2009-09-16 74.150 802 +229 0.01% 59,468
2009-09-11 2009-09-09 87.235 573 +344 0.01% 49,986
2009-09-10 2009-09-08 87.235 229 -459 0.00% 19,977
2009-09-08 2009-09-04 82.873 688 +115 0.01% 57,017
2009-09-03 2009-09-01 77.639 573 +344 0.01% 44,487
2009-08-20 2009-08-18 77.639 229 -344 0.00% 17,779
2009-08-14 2009-08-12 78.511 573 +344 0.01% 44,987
2009-08-07 2009-08-05 75.022 229 +229 0.00% 17,180
2009-07-28 2009-07-24 80.256 0 -688
2009-07-24 2009-07-22 63.681 688 +115 0.01% 43,813
2009-07-22 2009-07-20 58.447 573 -573 0.01% 33,490
2009-07-14 2009-07-10 56.703 1,146 -344 0.01% 64,981
2009-07-13 2009-07-09 52.341 1,490 +344 0.02% 77,988
2009-07-09 2009-07-07 53.213 1,146 +573 0.01% 60,982
2009-06-26 2009-06-24 53.213 573 +573 0.01% 30,491
2009-05-14 2009-05-12 36.202 0 -2,293
2009-05-13 2009-05-11 37.947 2,293 +2,293 0.03% 87,013
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top