History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2025-10-13 | 2025-10-09 | 0.650 | 69,400 | +0 | 0.01% | 45,110 |
| 2025-10-10 | 2025-10-08 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2025-10-09 | 2025-10-06 | 0.650 | 69,400 | +0 | 0.01% | 45,110 |
| 2025-10-08 | 2025-10-03 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2025-10-06 | 2025-10-02 | 0.650 | 69,400 | +0 | 0.01% | 45,110 |
| 2025-10-03 | 2025-09-30 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2025-10-02 | 2025-09-29 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-09-30 | 2025-09-26 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2025-09-29 | 2025-09-25 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-09-26 | 2025-09-24 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-09-25 | 2025-09-23 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-09-24 | 2025-09-22 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2025-09-23 | 2025-09-19 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-09-22 | 2025-09-18 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-09-19 | 2025-09-17 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-09-18 | 2025-09-16 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-09-17 | 2025-09-15 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-09-16 | 2025-09-12 | 0.710 | 69,400 | +0 | 0.01% | 49,274 |
| 2025-09-15 | 2025-09-11 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-09-12 | 2025-09-10 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-09-11 | 2025-09-09 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-09-10 | 2025-09-08 | 0.710 | 69,400 | +0 | 0.01% | 49,274 |
| 2025-09-09 | 2025-09-05 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2025-09-08 | 2025-09-04 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2025-09-05 | 2025-09-03 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2025-09-04 | 2025-09-02 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2025-09-03 | 2025-09-01 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2025-09-02 | 2025-08-29 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-09-01 | 2025-08-28 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-08-29 | 2025-08-27 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2025-08-28 | 2025-08-26 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2025-08-27 | 2025-08-25 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2025-08-26 | 2025-08-22 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-08-25 | 2025-08-21 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-08-22 | 2025-08-20 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-08-21 | 2025-08-19 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2025-08-20 | 2025-08-18 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-08-19 | 2025-08-15 | 0.710 | 69,400 | +0 | 0.01% | 49,274 |
| 2025-08-18 | 2025-08-14 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2025-08-15 | 2025-08-13 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2025-08-14 | 2025-08-12 | 0.740 | 69,400 | +0 | 0.01% | 51,356 |
| 2025-08-13 | 2025-08-11 | 0.760 | 69,400 | +0 | 0.01% | 52,744 |
| 2025-08-12 | 2025-08-08 | 0.780 | 69,400 | +0 | 0.01% | 54,132 |
| 2025-08-11 | 2025-08-07 | 0.740 | 69,400 | +0 | 0.01% | 51,356 |
| 2025-08-08 | 2025-08-06 | 0.750 | 69,400 | +0 | 0.01% | 52,050 |
| 2025-08-07 | 2025-08-05 | 0.750 | 69,400 | +0 | 0.01% | 52,050 |
| 2025-08-06 | 2025-08-04 | 0.790 | 69,400 | +0 | 0.01% | 54,826 |
| 2025-08-05 | 2025-08-01 | 0.790 | 69,400 | +0 | 0.01% | 54,826 |
| 2025-08-04 | 2025-07-31 | 0.810 | 69,400 | +0 | 0.01% | 56,214 |
| 2025-08-01 | 2025-07-30 | 0.840 | 69,400 | +0 | 0.01% | 58,296 |
| 2025-07-31 | 2025-07-29 | 0.840 | 69,400 | +0 | 0.01% | 58,296 |
| 2025-07-30 | 2025-07-28 | 0.820 | 69,400 | +0 | 0.01% | 56,908 |
| 2025-07-29 | 2025-07-25 | 0.860 | 69,400 | +0 | 0.01% | 59,684 |
| 2025-07-28 | 2025-07-24 | 0.860 | 69,400 | +0 | 0.01% | 59,684 |
| 2025-07-25 | 2025-07-23 | 0.810 | 69,400 | +0 | 0.01% | 56,214 |
| 2025-07-24 | 2025-07-22 | 0.800 | 69,400 | +0 | 0.01% | 55,520 |
| 2025-07-23 | 2025-07-21 | 0.710 | 69,400 | +0 | 0.01% | 49,274 |
| 2025-07-22 | 2025-07-18 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2025-07-21 | 2025-07-17 | 0.750 | 69,400 | +0 | 0.01% | 52,050 |
| 2025-07-18 | 2025-07-16 | 0.760 | 69,400 | +0 | 0.01% | 52,744 |
| 2025-07-17 | 2025-07-15 | 0.760 | 69,400 | +0 | 0.01% | 52,744 |
| 2025-07-16 | 2025-07-14 | 0.750 | 69,400 | +0 | 0.01% | 52,050 |
| 2025-07-15 | 2025-07-11 | 0.770 | 69,400 | +0 | 0.01% | 53,438 |
| 2025-07-14 | 2025-07-10 | 0.780 | 69,400 | +0 | 0.01% | 54,132 |
| 2025-07-11 | 2025-07-09 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2025-07-10 | 2025-07-08 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2025-07-09 | 2025-07-07 | 0.760 | 69,400 | +0 | 0.01% | 52,744 |
| 2025-07-08 | 2025-07-04 | 0.760 | 69,400 | +0 | 0.01% | 52,744 |
| 2025-07-07 | 2025-07-03 | 0.800 | 69,400 | +0 | 0.01% | 55,520 |
| 2025-07-04 | 2025-07-02 | 0.810 | 69,400 | +0 | 0.01% | 56,214 |
| 2025-07-03 | 2025-06-30 | 0.830 | 69,400 | +0 | 0.01% | 57,602 |
| 2025-07-02 | 2025-06-27 | 0.850 | 69,400 | +0 | 0.01% | 58,990 |
| 2025-06-30 | 2025-06-26 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-27 | 2025-06-25 | 0.880 | 69,400 | +0 | 0.01% | 61,072 |
| 2025-06-26 | 2025-06-24 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-25 | 2025-06-23 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-24 | 2025-06-20 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-23 | 2025-06-19 | 0.930 | 69,400 | +0 | 0.01% | 64,542 |
| 2025-06-20 | 2025-06-18 | 0.930 | 69,400 | +0 | 0.01% | 64,542 |
| 2025-06-19 | 2025-06-17 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-18 | 2025-06-16 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-17 | 2025-06-13 | 0.890 | 69,400 | +0 | 0.01% | 61,766 |
| 2025-06-16 | 2025-06-12 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-13 | 2025-06-11 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-12 | 2025-06-10 | 0.920 | 69,400 | +0 | 0.01% | 63,848 |
| 2025-06-11 | 2025-06-09 | 0.890 | 69,400 | +0 | 0.01% | 61,766 |
| 2025-06-10 | 2025-06-06 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-09 | 2025-06-05 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-06 | 2025-06-04 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-05 | 2025-06-03 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-04 | 2025-06-02 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-06-03 | 2025-05-30 | 0.870 | 69,400 | +0 | 0.01% | 60,378 |
| 2025-06-02 | 2025-05-29 | 0.880 | 69,400 | +0 | 0.01% | 61,072 |
| 2025-05-30 | 2025-05-28 | 0.890 | 69,400 | +0 | 0.01% | 61,766 |
| 2025-05-29 | 2025-05-27 | 0.880 | 69,400 | +0 | 0.01% | 61,072 |
| 2025-05-28 | 2025-05-26 | 0.930 | 69,400 | +0 | 0.01% | 64,542 |
| 2025-05-27 | 2025-05-23 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-05-26 | 2025-05-22 | 0.920 | 69,400 | +0 | 0.01% | 63,848 |
| 2025-05-23 | 2025-05-21 | 0.940 | 69,400 | +0 | 0.01% | 65,236 |
| 2025-05-22 | 2025-05-20 | 0.940 | 69,400 | +0 | 0.01% | 65,236 |
| 2025-05-21 | 2025-05-19 | 0.940 | 69,400 | +0 | 0.01% | 65,236 |
| 2025-05-20 | 2025-05-16 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-05-19 | 2025-05-15 | 0.880 | 69,400 | +0 | 0.01% | 61,072 |
| 2025-05-16 | 2025-05-14 | 0.900 | 69,400 | +0 | 0.01% | 62,460 |
| 2025-05-15 | 2025-05-13 | 0.930 | 69,400 | +0 | 0.01% | 64,542 |
| 2025-05-14 | 2025-05-12 | 0.950 | 69,400 | +0 | 0.01% | 65,930 |
| 2025-05-13 | 2025-05-09 | 0.950 | 69,400 | +0 | 0.01% | 65,930 |
| 2025-05-12 | 2025-05-08 | 0.940 | 69,400 | +0 | 0.01% | 65,236 |
| 2025-05-09 | 2025-05-07 | 0.930 | 69,400 | +0 | 0.01% | 64,542 |
| 2025-05-08 | 2025-05-06 | 0.970 | 69,400 | +0 | 0.01% | 67,318 |
| 2025-05-07 | 2025-05-02 | 0.920 | 69,400 | +0 | 0.01% | 63,848 |
| 2025-05-06 | 2025-04-30 | 1.030 | 69,400 | +0 | 0.01% | 71,482 |
| 2025-05-02 | 2025-04-29 | 1.020 | 69,400 | +0 | 0.01% | 70,788 |
| 2025-04-30 | 2025-04-28 | 1.040 | 69,400 | +0 | 0.01% | 72,176 |
| 2025-04-29 | 2025-04-25 | 0.840 | 69,400 | +0 | 0.01% | 58,296 |
| 2025-04-28 | 2025-04-24 | 0.820 | 69,400 | +0 | 0.01% | 56,908 |
| 2025-04-25 | 2025-04-23 | 0.770 | 69,400 | +0 | 0.01% | 53,438 |
| 2025-04-24 | 2025-04-22 | 0.770 | 69,400 | +0 | 0.01% | 53,438 |
| 2025-04-23 | 2025-04-17 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2025-04-22 | 2025-04-16 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2025-04-17 | 2025-04-15 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2025-04-16 | 2025-04-14 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2025-04-15 | 2025-04-11 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2025-04-14 | 2025-04-10 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2025-04-11 | 2025-04-09 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2025-04-10 | 2025-04-08 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2025-04-09 | 2025-04-07 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2025-04-08 | 2025-04-03 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2025-04-07 | 2025-04-02 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2025-04-03 | 2025-04-01 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2025-04-02 | 2025-03-31 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-04-01 | 2025-03-28 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2025-03-31 | 2025-03-27 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2025-03-28 | 2025-03-26 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2025-03-27 | 2025-03-25 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2025-03-26 | 2025-03-24 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-25 | 2025-03-21 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-24 | 2025-03-20 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-21 | 2025-03-19 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-20 | 2025-03-18 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-19 | 2025-03-17 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-03-18 | 2025-03-14 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2025-03-17 | 2025-03-13 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2025-03-14 | 2025-03-12 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-03-13 | 2025-03-11 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-03-12 | 2025-03-10 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2025-03-11 | 2025-03-07 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-03-10 | 2025-03-06 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2025-03-07 | 2025-03-05 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2025-03-06 | 2025-03-04 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2025-03-05 | 2025-03-03 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2025-03-04 | 2025-02-28 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2025-03-03 | 2025-02-27 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-02-28 | 2025-02-26 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2025-02-27 | 2025-02-25 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-02-26 | 2025-02-24 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-25 | 2025-02-21 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-24 | 2025-02-20 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-21 | 2025-02-19 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-02-20 | 2025-02-18 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-02-19 | 2025-02-17 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-18 | 2025-02-14 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-02-17 | 2025-02-13 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2025-02-14 | 2025-02-12 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2025-02-13 | 2025-02-11 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-12 | 2025-02-10 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-11 | 2025-02-07 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2025-02-10 | 2025-02-06 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-02-07 | 2025-02-05 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-06 | 2025-02-04 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-05 | 2025-02-03 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-02-04 | 2025-01-28 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2025-02-03 | 2025-01-24 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2025-01-27 | 2025-01-23 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2025-01-24 | 2025-01-22 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2025-01-23 | 2025-01-21 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2025-01-22 | 2025-01-20 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2025-01-21 | 2025-01-17 | 0.465 | 69,400 | +0 | 0.01% | 32,271 |
| 2025-01-20 | 2025-01-16 | 0.445 | 69,400 | +0 | 0.01% | 30,883 |
| 2025-01-17 | 2025-01-15 | 0.435 | 69,400 | +0 | 0.01% | 30,189 |
| 2025-01-16 | 2025-01-14 | 0.440 | 69,400 | +0 | 0.01% | 30,536 |
| 2025-01-15 | 2025-01-13 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2025-01-14 | 2025-01-10 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2025-01-13 | 2025-01-09 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2025-01-10 | 2025-01-08 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2025-01-09 | 2025-01-07 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2025-01-08 | 2025-01-06 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2025-01-07 | 2025-01-03 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2025-01-06 | 2025-01-02 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2025-01-03 | 2024-12-31 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2025-01-02 | 2024-12-27 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-12-30 | 2024-12-24 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2024-12-27 | 2024-12-20 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2024-12-23 | 2024-12-19 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2024-12-20 | 2024-12-18 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2024-12-19 | 2024-12-17 | 0.485 | 69,400 | +0 | 0.01% | 33,659 |
| 2024-12-18 | 2024-12-16 | 0.485 | 69,400 | +0 | 0.01% | 33,659 |
| 2024-12-17 | 2024-12-13 | 0.465 | 69,400 | +0 | 0.01% | 32,271 |
| 2024-12-16 | 2024-12-12 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-12-13 | 2024-12-11 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-12-12 | 2024-12-10 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-12-11 | 2024-12-09 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-12-10 | 2024-12-06 | 0.465 | 69,400 | +0 | 0.01% | 32,271 |
| 2024-12-09 | 2024-12-05 | 0.455 | 69,400 | +0 | 0.01% | 31,577 |
| 2024-12-06 | 2024-12-04 | 0.460 | 69,400 | +0 | 0.01% | 31,924 |
| 2024-12-05 | 2024-12-03 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2024-12-04 | 2024-12-02 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2024-12-03 | 2024-11-29 | 0.465 | 69,400 | +0 | 0.01% | 32,271 |
| 2024-12-02 | 2024-11-28 | 0.470 | 69,400 | +0 | 0.01% | 32,618 |
| 2024-11-29 | 2024-11-27 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2024-11-28 | 2024-11-26 | 0.475 | 69,400 | +0 | 0.01% | 32,965 |
| 2024-11-27 | 2024-11-25 | 0.485 | 69,400 | +0 | 0.01% | 33,659 |
| 2024-11-26 | 2024-11-22 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2024-11-25 | 2024-11-21 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-11-22 | 2024-11-20 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-11-21 | 2024-11-19 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-11-20 | 2024-11-18 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-11-19 | 2024-11-15 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-11-18 | 2024-11-14 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-11-15 | 2024-11-13 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-11-14 | 2024-11-12 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-11-13 | 2024-11-11 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-11-12 | 2024-11-08 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-11-11 | 2024-11-07 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-11-08 | 2024-11-06 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-11-07 | 2024-11-05 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-11-06 | 2024-11-04 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-11-05 | 2024-11-01 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-11-04 | 2024-10-31 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-11-01 | 2024-10-30 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-10-31 | 2024-10-29 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-10-30 | 2024-10-28 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-10-29 | 2024-10-25 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-10-28 | 2024-10-24 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-10-25 | 2024-10-23 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-10-24 | 2024-10-22 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-10-23 | 2024-10-21 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-10-22 | 2024-10-18 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-10-21 | 2024-10-17 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-10-18 | 2024-10-16 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-10-17 | 2024-10-15 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-10-16 | 2024-10-14 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-10-15 | 2024-10-10 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-10-14 | 2024-10-09 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-10-10 | 2024-10-08 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-10-09 | 2024-10-07 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2024-10-08 | 2024-10-04 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2024-10-07 | 2024-10-03 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-10-04 | 2024-10-02 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2024-10-03 | 2024-09-30 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-10-02 | 2024-09-27 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-09-30 | 2024-09-26 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-09-27 | 2024-09-25 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-26 | 2024-09-24 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-25 | 2024-09-23 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-24 | 2024-09-20 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-09-23 | 2024-09-19 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-20 | 2024-09-17 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-09-19 | 2024-09-16 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-09-17 | 2024-09-13 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-09-16 | 2024-09-12 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-09-13 | 2024-09-11 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-12 | 2024-09-10 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-09-11 | 2024-09-09 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-09-10 | 2024-09-05 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-09-09 | 2024-09-04 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-09-05 | 2024-09-03 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-09-04 | 2024-09-02 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-09-03 | 2024-08-30 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-09-02 | 2024-08-29 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-08-30 | 2024-08-28 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-08-29 | 2024-08-27 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-08-28 | 2024-08-26 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-08-27 | 2024-08-23 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-08-26 | 2024-08-22 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-08-23 | 2024-08-21 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-08-22 | 2024-08-20 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-08-21 | 2024-08-19 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-08-20 | 2024-08-16 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-08-19 | 2024-08-15 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-08-16 | 2024-08-14 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-08-15 | 2024-08-13 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-08-14 | 2024-08-12 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-08-13 | 2024-08-09 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-08-12 | 2024-08-08 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-08-09 | 2024-08-07 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-08 | 2024-08-06 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-07 | 2024-08-05 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-06 | 2024-08-02 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-05 | 2024-08-01 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-02 | 2024-07-31 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-08-01 | 2024-07-30 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-07-31 | 2024-07-29 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-07-30 | 2024-07-26 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-07-29 | 2024-07-25 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-07-26 | 2024-07-24 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-07-25 | 2024-07-23 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-07-24 | 2024-07-22 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-07-23 | 2024-07-19 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2024-07-22 | 2024-07-18 | 0.650 | 69,400 | +0 | 0.01% | 45,110 |
| 2024-07-19 | 2024-07-17 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-07-18 | 2024-07-16 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-07-17 | 2024-07-15 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2024-07-16 | 2024-07-12 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2024-07-15 | 2024-07-11 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2024-07-12 | 2024-07-10 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-07-11 | 2024-07-09 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-07-10 | 2024-07-08 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-07-09 | 2024-07-05 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-07-08 | 2024-07-04 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2024-07-05 | 2024-07-03 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-07-04 | 2024-07-02 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2024-07-03 | 2024-06-28 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2024-07-02 | 2024-06-27 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2024-06-28 | 2024-06-26 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2024-06-27 | 2024-06-25 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-26 | 2024-06-24 | 0.670 | 69,400 | +0 | 0.01% | 46,498 |
| 2024-06-25 | 2024-06-21 | 0.650 | 69,400 | +0 | 0.01% | 45,110 |
| 2024-06-24 | 2024-06-20 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-06-21 | 2024-06-19 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-06-20 | 2024-06-18 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-06-19 | 2024-06-17 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-18 | 2024-06-14 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2024-06-17 | 2024-06-13 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-14 | 2024-06-12 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-13 | 2024-06-11 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-12 | 2024-06-07 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2024-06-11 | 2024-06-06 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2024-06-07 | 2024-06-05 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2024-06-06 | 2024-06-04 | 0.660 | 69,400 | +0 | 0.01% | 45,804 |
| 2024-06-05 | 2024-06-03 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-06-04 | 2024-05-31 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-06-03 | 2024-05-30 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-05-31 | 2024-05-29 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-05-30 | 2024-05-28 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-05-29 | 2024-05-27 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-05-28 | 2024-05-24 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-05-27 | 2024-05-23 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-05-24 | 2024-05-22 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-05-23 | 2024-05-21 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-05-22 | 2024-05-20 | 0.580 | 69,400 | +0 | 0.01% | 40,252 |
| 2024-05-21 | 2024-05-17 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-05-20 | 2024-05-16 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-05-17 | 2024-05-14 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-05-16 | 2024-05-13 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-05-14 | 2024-05-10 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-05-13 | 2024-05-09 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-05-10 | 2024-05-08 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-05-09 | 2024-05-07 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-05-08 | 2024-05-06 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-05-07 | 2024-05-03 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-05-06 | 2024-05-02 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-05-03 | 2024-04-30 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-05-02 | 2024-04-29 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-04-30 | 2024-04-26 | 0.485 | 69,400 | +0 | 0.01% | 33,659 |
| 2024-04-29 | 2024-04-25 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-26 | 2024-04-24 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-25 | 2024-04-23 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-24 | 2024-04-22 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-23 | 2024-04-19 | 0.480 | 69,400 | +0 | 0.01% | 33,312 |
| 2024-04-22 | 2024-04-18 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-19 | 2024-04-17 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-18 | 2024-04-16 | 0.490 | 69,400 | +0 | 0.01% | 34,006 |
| 2024-04-17 | 2024-04-15 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-04-16 | 2024-04-12 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-04-15 | 2024-04-11 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-04-12 | 2024-04-10 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-04-11 | 2024-04-09 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-04-10 | 2024-04-08 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-04-09 | 2024-04-05 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-04-08 | 2024-04-03 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-04-05 | 2024-04-02 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-04-03 | 2024-03-28 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-04-02 | 2024-03-27 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-03-28 | 2024-03-26 | 0.520 | 69,400 | +0 | 0.01% | 36,088 |
| 2024-03-27 | 2024-03-25 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-26 | 2024-03-22 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-25 | 2024-03-21 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-03-22 | 2024-03-20 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-03-21 | 2024-03-19 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-03-20 | 2024-03-18 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-03-19 | 2024-03-15 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-03-18 | 2024-03-14 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-15 | 2024-03-13 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-14 | 2024-03-12 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-13 | 2024-03-11 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-12 | 2024-03-08 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-11 | 2024-03-07 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-03-08 | 2024-03-06 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-03-07 | 2024-03-05 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-06 | 2024-03-04 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-05 | 2024-03-01 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-03-04 | 2024-02-29 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-03-01 | 2024-02-28 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-29 | 2024-02-27 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-28 | 2024-02-26 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-02-27 | 2024-02-23 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-02-26 | 2024-02-22 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-23 | 2024-02-21 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-02-22 | 2024-02-20 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-21 | 2024-02-19 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-02-20 | 2024-02-16 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-02-19 | 2024-02-15 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-16 | 2024-02-14 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-15 | 2024-02-09 | 0.495 | 69,400 | +0 | 0.01% | 34,353 |
| 2024-02-14 | 2024-02-07 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-02-08 | 2024-02-06 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-02-07 | 2024-02-05 | 0.500 | 69,400 | +0 | 0.01% | 34,700 |
| 2024-02-06 | 2024-02-02 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-05 | 2024-02-01 | 0.550 | 69,400 | +0 | 0.01% | 38,170 |
| 2024-02-02 | 2024-01-31 | 0.510 | 69,400 | +0 | 0.01% | 35,394 |
| 2024-02-01 | 2024-01-30 | 0.530 | 69,400 | +0 | 0.01% | 36,782 |
| 2024-01-31 | 2024-01-29 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-01-30 | 2024-01-26 | 0.540 | 69,400 | +0 | 0.01% | 37,476 |
| 2024-01-29 | 2024-01-25 | 0.560 | 69,400 | +0 | 0.01% | 38,864 |
| 2024-01-26 | 2024-01-24 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-01-25 | 2024-01-23 | 0.570 | 69,400 | +0 | 0.01% | 39,558 |
| 2024-01-24 | 2024-01-22 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-01-23 | 2024-01-19 | 0.590 | 69,400 | +0 | 0.01% | 40,946 |
| 2024-01-22 | 2024-01-18 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-01-19 | 2024-01-17 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-01-18 | 2024-01-16 | 0.640 | 69,400 | +0 | 0.01% | 44,416 |
| 2024-01-17 | 2024-01-15 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-01-16 | 2024-01-12 | 0.600 | 69,400 | +0 | 0.01% | 41,640 |
| 2024-01-15 | 2024-01-11 | 0.630 | 69,400 | +0 | 0.01% | 43,722 |
| 2024-01-12 | 2024-01-10 | 0.610 | 69,400 | +0 | 0.01% | 42,334 |
| 2024-01-11 | 2024-01-09 | 0.620 | 69,400 | +0 | 0.01% | 43,028 |
| 2024-01-10 | 2024-01-08 | 0.680 | 69,400 | +0 | 0.01% | 47,192 |
| 2024-01-09 | 2024-01-05 | 0.690 | 69,400 | +0 | 0.01% | 47,886 |
| 2024-01-08 | 2024-01-04 | 0.720 | 69,400 | +0 | 0.01% | 49,968 |
| 2024-01-05 | 2024-01-03 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2024-01-04 | 2024-01-02 | 0.740 | 69,400 | +0 | 0.01% | 51,356 |
| 2024-01-03 | 2023-12-29 | 0.800 | 69,400 | +0 | 0.01% | 55,520 |
| 2024-01-02 | 2023-12-28 | 0.740 | 69,400 | +0 | 0.01% | 51,356 |
| 2023-12-29 | 2023-12-27 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2023-12-28 | 2023-12-22 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2023-12-27 | 2023-12-21 | 0.700 | 69,400 | +0 | 0.01% | 48,580 |
| 2023-12-22 | 2023-12-20 | 0.730 | 69,400 | +0 | 0.01% | 50,662 |
| 2023-12-21 | 2023-12-19 | 0.740 | 69,400 | +0 | 0.01% | 51,356 |
| 2023-12-20 | 2023-12-18 | 0.790 | 69,400 | +0 | 0.01% | 54,826 |
| 2023-12-19 | 2023-12-15 | 0.820 | 69,400 | +0 | 0.01% | 56,908 |
| 2023-12-18 | 2023-12-14 | 0.820 | 69,400 | +0 | 0.01% | 56,908 |
| 2023-07-13 | 2023-07-11 | 3.480 | 69,400 | +6,400 | 0.01% | 241,512 |
| 2023-07-12 | 2023-07-10 | 3.120 | 63,000 | +10,000 | 0.01% | 196,560 |
| 2023-07-11 | 2023-07-07 | 3.200 | 53,000 | +4,400 | 0.01% | 169,600 |
| 2023-07-10 | 2023-07-06 | 3.080 | 48,600 | +7,000 | 0.01% | 149,688 |
| 2023-07-07 | 2023-07-05 | 3.100 | 41,600 | +4,800 | 0.01% | 128,960 |
| 2023-07-06 | 2023-07-04 | 3.120 | 36,800 | +4,800 | 0.01% | 114,816 |
| 2023-07-05 | 2023-07-03 | 3.100 | 32,000 | +18,000 | 0.01% | 99,200 |
| 2023-07-04 | 2023-06-30 | 3.120 | 14,000 | +14,000 | 0.00% | 43,680 |
| 2023-05-29 | 2023-05-24 | 1.980 | 0 | -25,000 | ||
| 2023-05-23 | 2023-05-19 | 1.960 | 25,000 | -25,000 | 0.01% | 49,000 |
| 2023-04-06 | 2023-04-03 | 2.980 | 50,000 | -15,600 | 0.01% | 149,000 |
| 2023-04-04 | 2023-03-31 | 3.140 | 65,600 | +15,600 | 0.01% | 205,984 |
| 2023-01-04 | 2022-12-30 | 4.820 | 50,000 | +50,000 | 0.01% | 241,000 |
| 2022-08-24 | 2022-08-22 | 6.600 | 0 | -10,000 | ||
| 2022-08-23 | 2022-08-19 | 6.500 | 10,000 | -200 | 0.00% | 65,000 |
| 2022-08-18 | 2022-08-16 | 6.700 | 10,200 | +10,200 | 0.00% | 68,340 |
| 2021-12-29 | 2021-12-24 | 9.300 | 0 | -5,000 | ||
| 2021-12-28 | 2021-12-22 | 9.400 | 5,000 | -10,000 | 0.00% | 47,000 |
| 2021-12-23 | 2021-12-21 | 9.800 | 15,000 | +15,000 | 0.00% | 147,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 0 | -4,000 | ||
| 2021-12-16 | 2021-12-14 | 9.900 | 4,000 | +4,000 | 0.00% | 39,600 |
| 2021-12-01 | 2021-11-29 | 9.900 | 0 | -12,000 | ||
| 2021-11-19 | 2021-11-17 | 10.800 | 12,000 | -6,600 | 0.00% | 129,600 |
| 2021-11-17 | 2021-11-15 | 10.600 | 18,600 | +5,000 | 0.00% | 197,160 |
| 2021-11-16 | 2021-11-12 | 10.600 | 13,600 | +6,000 | 0.00% | 144,160 |
| 2021-11-15 | 2021-11-11 | 11.000 | 7,600 | -3,400 | 0.00% | 83,600 |
| 2021-11-12 | 2021-11-10 | 10.600 | 11,000 | +5,000 | 0.00% | 116,600 |
| 2021-11-11 | 2021-11-09 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2021-11-10 | 2021-11-08 | 11.200 | 0 | -9,400 | ||
| 2021-11-09 | 2021-11-05 | 10.600 | 9,400 | +1,000 | 0.00% | 99,640 |
| 2021-11-05 | 2021-11-03 | 11.000 | 8,400 | +4,400 | 0.00% | 92,400 |
| 2021-11-04 | 2021-11-02 | 10.600 | 4,000 | +4,000 | 0.00% | 42,400 |
| 2021-10-22 | 2021-10-20 | 11.600 | 0 | -6,400 | ||
| 2021-10-18 | 2021-10-12 | 10.600 | 6,400 | +1,400 | 0.00% | 67,840 |
| 2021-10-15 | 2021-10-11 | 10.600 | 5,000 | +5,000 | 0.00% | 53,000 |
| 2021-10-08 | 2021-10-06 | 11.600 | 0 | -6,000 | ||
| 2021-10-07 | 2021-10-05 | 12.000 | 6,000 | +1,000 | 0.00% | 72,000 |
| 2021-10-06 | 2021-10-04 | 10.000 | 5,000 | -5,000 | 0.00% | 50,000 |
| 2021-09-23 | 2021-09-20 | 11.400 | 10,000 | +5,000 | 0.00% | 114,000 |
| 2021-09-21 | 2021-09-17 | 12.000 | 5,000 | -5,000 | 0.00% | 60,000 |
| 2021-09-20 | 2021-09-16 | 11.800 | 10,000 | +5,000 | 0.00% | 118,000 |
| 2021-09-16 | 2021-09-14 | 11.600 | 5,000 | -4,000 | 0.00% | 58,000 |
| 2021-09-15 | 2021-09-13 | 10.800 | 9,000 | -10,400 | 0.00% | 97,200 |
| 2021-09-14 | 2021-09-10 | 11.800 | 19,400 | +10,400 | 0.00% | 228,920 |
| 2021-09-10 | 2021-09-08 | 11.000 | 9,000 | -12,400 | 0.00% | 99,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 21,400 | +2,000 | 0.01% | 226,840 |
| 2021-09-08 | 2021-09-06 | 10.800 | 19,400 | +3,400 | 0.00% | 209,520 |
| 2021-09-07 | 2021-09-03 | 10.400 | 16,000 | -4,000 | 0.00% | 166,400 |
| 2021-09-06 | 2021-09-02 | 10.000 | 20,000 | -3,400 | 0.01% | 200,000 |
| 2021-09-02 | 2021-08-31 | 9.700 | 23,400 | +5,000 | 0.01% | 226,980 |
| 2021-09-01 | 2021-08-30 | 9.300 | 18,400 | -1,000 | 0.00% | 171,120 |
| 2021-08-31 | 2021-08-27 | 8.800 | 19,400 | +9,400 | 0.00% | 170,720 |
| 2021-08-30 | 2021-08-26 | 8.800 | 10,000 | -12,000 | 0.00% | 88,000 |
| 2021-08-27 | 2021-08-25 | 9.200 | 22,000 | -2,200 | 0.01% | 202,400 |
| 2021-08-26 | 2021-08-24 | 9.500 | 24,200 | +5,200 | 0.01% | 229,900 |
| 2021-08-25 | 2021-08-23 | 9.000 | 19,000 | -1,000 | 0.00% | 171,000 |
| 2021-08-24 | 2021-08-20 | 8.500 | 20,000 | +10,000 | 0.01% | 170,000 |
| 2021-08-23 | 2021-08-19 | 8.000 | 10,000 | -5,000 | 0.00% | 80,000 |
| 2021-08-20 | 2021-08-18 | 7.700 | 15,000 | -5,200 | 0.00% | 115,500 |
| 2021-08-19 | 2021-08-17 | 8.000 | 20,200 | +5,200 | 0.01% | 161,600 |
| 2021-08-18 | 2021-08-16 | 8.000 | 15,000 | +15,000 | 0.00% | 120,000 |
| 2021-08-17 | 2021-08-13 | 8.000 | 0 | -20,000 | ||
| 2021-08-16 | 2021-08-12 | 8.200 | 20,000 | +13,600 | 0.01% | 164,000 |
| 2021-08-13 | 2021-08-11 | 8.400 | 6,400 | -8,400 | 0.00% | 53,760 |
| 2021-08-12 | 2021-08-10 | 8.200 | 14,800 | +4,800 | 0.00% | 121,360 |
| 2021-08-10 | 2021-08-06 | 7.600 | 10,000 | +10,000 | 0.00% | 76,000 |
| 2017-11-03 | 2017-11-01 | 33.800 | 0 | -1,800 | ||
| 2017-11-01 | 2017-10-30 | 35.200 | 1,800 | +1,200 | 0.00% | 63,360 |
| 2017-10-31 | 2017-10-27 | 34.800 | 600 | +600 | 0.00% | 20,880 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy