History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,700 | +0 | 0.00% | 1,428 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,700 | +0 | 0.00% | 1,428 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,700 | +0 | 0.00% | 1,462 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,700 | +0 | 0.00% | 1,462 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-07-18 | 2025-07-16 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,700 | +0 | 0.00% | 1,445 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,700 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,700 | +0 | 0.00% | 1,598 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,700 | +0 | 0.00% | 1,598 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,700 | +0 | 0.00% | 1,615 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,700 | +0 | 0.00% | 1,615 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,700 | +0 | 0.00% | 1,598 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,700 | +0 | 0.00% | 1,649 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,700 | +0 | 0.00% | 1,751 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,700 | +0 | 0.00% | 1,734 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,700 | +0 | 0.00% | 1,768 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,700 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2025-04-22 | 2025-04-16 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-04-10 | 2025-04-08 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-03-14 | 2025-03-12 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-01-15 | 2025-01-13 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2024-12-23 | 2024-12-19 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-12-11 | 2024-12-09 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2024-12-05 | 2024-12-03 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2024-11-28 | 2024-11-26 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-11-22 | 2024-11-20 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-11-08 | 2024-11-06 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-24 | 2024-09-20 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-20 | 2024-09-17 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-09-05 | 2024-09-03 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-08-27 | 2024-08-23 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-08-26 | 2024-08-22 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-08-23 | 2024-08-21 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-08-19 | 2024-08-15 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-08 | 2024-08-06 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-06 | 2024-08-02 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-05 | 2024-08-01 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-02 | 2024-07-31 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-08-01 | 2024-07-30 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-31 | 2024-07-29 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-29 | 2024-07-25 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-07-16 | 2024-07-12 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-07-15 | 2024-07-11 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-07-05 | 2024-07-03 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-07-02 | 2024-06-27 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-06-27 | 2024-06-25 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-06-21 | 2024-06-19 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-06-19 | 2024-06-17 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,700 | -10,000 | 0.00% | 1,156 |
| 2023-11-14 | 2023-11-10 | 0.980 | 11,700 | +5,000 | 0.00% | 11,466 |
| 2023-11-13 | 2023-11-09 | 1.000 | 6,700 | +5,000 | 0.00% | 6,700 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,700 | -5,000 | 0.00% | 1,802 |
| 2023-11-09 | 2023-11-07 | 1.040 | 6,700 | +5,000 | 0.00% | 6,968 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,700 | -5,000 | 0.00% | 2,108 |
| 2023-11-07 | 2023-11-03 | 1.060 | 6,700 | +5,000 | 0.00% | 7,102 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,700 | -10,000 | 0.00% | 2,244 |
| 2023-11-03 | 2023-11-01 | 0.780 | 11,700 | -40,000 | 0.00% | 9,126 |
| 2023-11-02 | 2023-10-31 | 0.540 | 51,700 | +23,000 | 0.01% | 27,918 |
| 2023-11-01 | 2023-10-30 | 0.620 | 28,700 | -600 | 0.01% | 17,794 |
| 2023-10-31 | 2023-10-27 | 0.680 | 29,300 | +15,400 | 0.01% | 19,924 |
| 2023-10-30 | 2023-10-26 | 0.680 | 13,900 | -9,000 | 0.00% | 9,452 |
| 2023-10-27 | 2023-10-25 | 0.700 | 22,900 | -30,000 | 0.00% | 16,030 |
| 2023-10-25 | 2023-10-20 | 0.880 | 52,900 | -45,000 | 0.01% | 46,552 |
| 2023-10-20 | 2023-10-18 | 0.900 | 97,900 | +41,200 | 0.02% | 88,110 |
| 2023-10-19 | 2023-10-17 | 0.980 | 56,700 | -21,200 | 0.01% | 55,566 |
| 2023-10-17 | 2023-10-13 | 1.020 | 77,900 | +5,600 | 0.02% | 79,458 |
| 2023-10-12 | 2023-10-10 | 1.160 | 72,300 | +19,400 | 0.02% | 83,868 |
| 2023-10-09 | 2023-10-05 | 1.160 | 52,900 | +12,800 | 0.01% | 61,364 |
| 2023-10-06 | 2023-10-04 | 1.260 | 40,100 | -25,000 | 0.01% | 50,526 |
| 2023-10-03 | 2023-09-28 | 1.200 | 65,100 | -17,800 | 0.01% | 78,120 |
| 2023-09-28 | 2023-09-26 | 1.180 | 82,900 | +5,000 | 0.02% | 97,822 |
| 2023-09-27 | 2023-09-25 | 1.300 | 77,900 | +20,000 | 0.02% | 101,270 |
| 2023-09-25 | 2023-09-21 | 1.400 | 57,900 | +20,000 | 0.01% | 81,060 |
| 2023-09-22 | 2023-09-20 | 1.500 | 37,900 | -45,000 | 0.01% | 56,850 |
| 2023-09-20 | 2023-09-18 | 1.380 | 82,900 | +10,000 | 0.02% | 114,402 |
| 2023-09-15 | 2023-09-13 | 1.740 | 72,900 | +30,600 | 0.02% | 126,846 |
| 2023-09-14 | 2023-09-12 | 1.780 | 42,300 | +20,600 | 0.01% | 75,294 |
| 2023-09-12 | 2023-09-07 | 1.860 | 21,700 | +3,000 | 0.00% | 40,362 |
| 2023-09-11 | 2023-09-06 | 1.860 | 18,700 | +14,200 | 0.00% | 34,782 |
| 2023-08-02 | 2023-07-31 | 2.600 | 4,500 | +2,800 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,700 | -3,400 | 0.00% | 4,522 |
| 2023-07-28 | 2023-07-26 | 2.460 | 5,100 | +3,400 | 0.00% | 12,546 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,700 | -13,400 | 0.00% | 3,536 |
| 2023-06-05 | 2023-06-01 | 1.900 | 15,100 | -26,200 | 0.00% | 28,690 |
| 2023-06-01 | 2023-05-30 | 1.840 | 41,300 | -15,000 | 0.01% | 75,992 |
| 2023-05-31 | 2023-05-29 | 1.820 | 56,300 | +30,000 | 0.01% | 102,466 |
| 2023-05-30 | 2023-05-25 | 2.000 | 26,300 | -800 | 0.01% | 52,600 |
| 2023-05-29 | 2023-05-24 | 1.980 | 27,100 | -23,000 | 0.01% | 53,658 |
| 2023-05-17 | 2023-05-15 | 2.340 | 50,100 | +15,000 | 0.01% | 117,234 |
| 2023-05-16 | 2023-05-12 | 2.400 | 35,100 | +20,000 | 0.01% | 84,240 |
| 2023-05-15 | 2023-05-11 | 2.440 | 15,100 | -35,000 | 0.00% | 36,844 |
| 2023-05-12 | 2023-05-10 | 2.260 | 50,100 | +15,000 | 0.01% | 113,226 |
| 2023-05-11 | 2023-05-09 | 2.360 | 35,100 | -15,000 | 0.01% | 82,836 |
| 2023-05-09 | 2023-05-05 | 2.280 | 50,100 | -2,200 | 0.01% | 114,228 |
| 2023-05-04 | 2023-05-02 | 2.340 | 52,300 | +2,200 | 0.01% | 122,382 |
| 2023-04-26 | 2023-04-24 | 2.340 | 50,100 | +15,000 | 0.01% | 117,234 |
| 2023-04-25 | 2023-04-21 | 2.340 | 35,100 | -15,000 | 0.01% | 82,134 |
| 2023-04-12 | 2023-04-06 | 2.780 | 50,100 | +35,000 | 0.01% | 139,278 |
| 2023-04-11 | 2023-04-04 | 2.940 | 15,100 | -20,000 | 0.00% | 44,394 |
| 2023-04-04 | 2023-03-31 | 3.140 | 35,100 | -25,000 | 0.01% | 110,214 |
| 2023-03-30 | 2023-03-28 | 2.780 | 60,100 | +15,400 | 0.01% | 167,078 |
| 2023-03-28 | 2023-03-24 | 2.860 | 44,700 | -5,200 | 0.01% | 127,842 |
| 2023-03-23 | 2023-03-21 | 2.840 | 49,900 | -15,000 | 0.01% | 141,716 |
| 2023-03-22 | 2023-03-20 | 2.780 | 64,900 | +15,000 | 0.01% | 180,422 |
| 2023-03-21 | 2023-03-17 | 2.840 | 49,900 | -15,200 | 0.01% | 141,716 |
| 2023-03-16 | 2023-03-14 | 2.940 | 65,100 | +30,000 | 0.01% | 191,394 |
| 2023-03-15 | 2023-03-13 | 3.140 | 35,100 | -25,800 | 0.01% | 110,214 |
| 2023-03-13 | 2023-03-09 | 3.200 | 60,900 | +23,400 | 0.01% | 194,880 |
| 2023-03-09 | 2023-03-07 | 3.420 | 37,500 | +12,600 | 0.01% | 128,250 |
| 2023-03-07 | 2023-03-03 | 3.520 | 24,900 | -10,000 | 0.01% | 87,648 |
| 2023-03-06 | 2023-03-02 | 3.480 | 34,900 | -10,200 | 0.01% | 121,452 |
| 2023-03-03 | 2023-03-01 | 3.420 | 45,100 | -15,000 | 0.01% | 154,242 |
| 2023-02-27 | 2023-02-23 | 3.340 | 60,100 | +20,000 | 0.01% | 200,734 |
| 2023-02-24 | 2023-02-22 | 3.440 | 40,100 | -10,000 | 0.01% | 137,944 |
| 2023-02-17 | 2023-02-15 | 3.820 | 50,100 | +10,000 | 0.01% | 191,382 |
| 2023-02-16 | 2023-02-14 | 4.000 | 40,100 | +10,000 | 0.01% | 160,400 |
| 2023-02-14 | 2023-02-10 | 4.020 | 30,100 | +10,000 | 0.01% | 121,002 |
| 2023-02-13 | 2023-02-09 | 4.260 | 20,100 | -10,000 | 0.00% | 85,626 |
| 2023-02-10 | 2023-02-08 | 4.100 | 30,100 | +10,000 | 0.01% | 123,410 |
| 2023-02-03 | 2023-02-01 | 4.320 | 20,100 | -10,000 | 0.00% | 86,832 |
| 2023-02-02 | 2023-01-31 | 4.080 | 30,100 | -5,000 | 0.01% | 122,808 |
| 2023-02-01 | 2023-01-30 | 4.020 | 35,100 | +5,000 | 0.01% | 141,102 |
| 2023-01-31 | 2023-01-27 | 4.220 | 30,100 | +10,000 | 0.01% | 127,022 |
| 2023-01-20 | 2023-01-18 | 4.400 | 20,100 | -10,000 | 0.00% | 88,440 |
| 2023-01-19 | 2023-01-17 | 4.240 | 30,100 | +10,000 | 0.01% | 127,624 |
| 2023-01-18 | 2023-01-16 | 4.580 | 20,100 | +10,000 | 0.00% | 92,058 |
| 2023-01-17 | 2023-01-13 | 4.680 | 10,100 | -1,600 | 0.00% | 47,268 |
| 2023-01-16 | 2023-01-12 | 4.660 | 11,700 | +10,000 | 0.00% | 54,522 |
| 2023-01-06 | 2023-01-04 | 4.840 | 1,700 | -3,200 | 0.00% | 8,228 |
| 2023-01-05 | 2023-01-03 | 4.780 | 4,900 | +3,200 | 0.00% | 23,422 |
| 2023-01-04 | 2022-12-30 | 4.820 | 1,700 | -4,800 | 0.00% | 8,194 |
| 2023-01-03 | 2022-12-29 | 4.700 | 6,500 | -200 | 0.00% | 30,550 |
| 2022-12-30 | 2022-12-28 | 4.700 | 6,700 | +5,000 | 0.00% | 31,490 |
| 2022-11-15 | 2022-11-11 | 5.200 | 1,700 | -7,600 | 0.00% | 8,840 |
| 2022-11-11 | 2022-11-09 | 4.220 | 9,300 | +3,000 | 0.00% | 39,246 |
| 2022-11-10 | 2022-11-08 | 4.300 | 6,300 | +4,600 | 0.00% | 27,090 |
| 2022-11-09 | 2022-11-07 | 4.500 | 1,700 | -1,400 | 0.00% | 7,650 |
| 2022-11-02 | 2022-10-31 | 4.200 | 3,100 | +1,400 | 0.00% | 13,020 |
| 2022-10-25 | 2022-10-21 | 6.300 | 1,700 | -5,000 | 0.00% | 10,710 |
| 2022-10-24 | 2022-10-20 | 5.500 | 6,700 | -5,000 | 0.00% | 36,850 |
| 2022-10-20 | 2022-10-18 | 5.400 | 11,700 | +10,000 | 0.00% | 63,180 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,700 | -10,000 | 0.00% | 8,670 |
| 2022-10-12 | 2022-10-10 | 4.120 | 11,700 | +10,000 | 0.00% | 48,204 |
| 2022-10-11 | 2022-10-07 | 4.220 | 1,700 | -15,000 | 0.00% | 7,174 |
| 2022-10-07 | 2022-10-05 | 4.080 | 16,700 | +15,000 | 0.00% | 68,136 |
| 2022-09-28 | 2022-09-26 | 4.600 | 1,700 | -10,000 | 0.00% | 7,820 |
| 2022-09-22 | 2022-09-20 | 5.200 | 11,700 | +5,000 | 0.00% | 60,840 |
| 2022-09-16 | 2022-09-14 | 5.800 | 6,700 | +5,000 | 0.00% | 38,860 |
| 2022-08-05 | 2022-08-03 | 6.400 | 1,700 | -5,000 | 0.00% | 10,880 |
| 2022-08-04 | 2022-08-02 | 6.100 | 6,700 | +5,000 | 0.00% | 40,870 |
| 2022-08-03 | 2022-08-01 | 6.300 | 1,700 | -5,000 | 0.00% | 10,710 |
| 2022-08-02 | 2022-07-29 | 6.300 | 6,700 | +5,000 | 0.00% | 42,210 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,700 | -33,400 | 0.00% | 12,580 |
| 2022-06-22 | 2022-06-20 | 6.400 | 35,100 | -6,400 | 0.01% | 224,640 |
| 2022-06-20 | 2022-06-16 | 6.400 | 41,500 | +21,400 | 0.01% | 265,600 |
| 2022-06-16 | 2022-06-14 | 6.500 | 20,100 | +2,200 | 0.01% | 130,650 |
| 2022-06-15 | 2022-06-13 | 6.500 | 17,900 | +7,800 | 0.00% | 116,350 |
| 2022-06-14 | 2022-06-10 | 6.600 | 10,100 | -6,600 | 0.00% | 66,660 |
| 2022-06-13 | 2022-06-09 | 6.500 | 16,700 | +8,600 | 0.00% | 108,550 |
| 2022-06-10 | 2022-06-08 | 6.600 | 8,100 | +5,000 | 0.00% | 53,460 |
| 2022-06-09 | 2022-06-07 | 6.700 | 3,100 | +1,400 | 0.00% | 20,770 |
| 2022-06-06 | 2022-06-01 | 6.800 | 1,700 | -6,400 | 0.00% | 11,560 |
| 2022-06-01 | 2022-05-30 | 6.400 | 8,100 | +6,400 | 0.00% | 51,840 |
| 2022-03-30 | 2022-03-28 | 7.700 | 1,700 | -5,000 | 0.00% | 13,090 |
| 2022-03-29 | 2022-03-25 | 7.300 | 6,700 | +4,000 | 0.00% | 48,910 |
| 2022-03-28 | 2022-03-24 | 7.500 | 2,700 | +1,000 | 0.00% | 20,250 |
| 2022-03-25 | 2022-03-23 | 7.300 | 1,700 | -11,400 | 0.00% | 12,410 |
| 2022-03-21 | 2022-03-17 | 7.200 | 13,100 | -15,000 | 0.00% | 94,320 |
| 2022-03-15 | 2022-03-11 | 7.300 | 28,100 | +5,000 | 0.01% | 205,130 |
| 2022-03-10 | 2022-03-08 | 7.500 | 23,100 | +5,000 | 0.01% | 173,250 |
| 2022-03-09 | 2022-03-07 | 7.800 | 18,100 | -5,000 | 0.00% | 141,180 |
| 2022-03-03 | 2022-03-01 | 8.100 | 23,100 | +5,000 | 0.01% | 187,110 |
| 2022-03-02 | 2022-02-28 | 8.100 | 18,100 | +6,800 | 0.00% | 146,610 |
| 2022-03-01 | 2022-02-25 | 8.300 | 11,300 | -1,800 | 0.00% | 93,790 |
| 2022-02-24 | 2022-02-22 | 8.400 | 13,100 | -5,000 | 0.00% | 110,040 |
| 2022-02-23 | 2022-02-21 | 8.700 | 18,100 | +11,400 | 0.00% | 157,470 |
| 2022-02-16 | 2022-02-14 | 9.000 | 6,700 | +5,000 | 0.00% | 60,300 |
| 2022-02-07 | 2022-01-31 | 9.200 | 1,700 | -5,000 | 0.00% | 15,640 |
| 2022-02-04 | 2022-01-27 | 8.800 | 6,700 | +5,000 | 0.00% | 58,960 |
| 2022-01-25 | 2022-01-21 | 9.100 | 1,700 | -5,000 | 0.00% | 15,470 |
| 2022-01-20 | 2022-01-18 | 9.100 | 6,700 | -5,000 | 0.00% | 60,970 |
| 2022-01-11 | 2022-01-07 | 8.300 | 11,700 | -5,000 | 0.00% | 97,110 |
| 2021-12-22 | 2021-12-20 | 9.500 | 16,700 | +10,000 | 0.00% | 158,650 |
| 2021-12-10 | 2021-12-08 | 10.400 | 6,700 | -10,000 | 0.00% | 69,680 |
| 2021-12-08 | 2021-12-06 | 9.500 | 16,700 | +10,000 | 0.00% | 158,650 |
| 2021-12-03 | 2021-12-01 | 10.400 | 6,700 | -10,000 | 0.00% | 69,680 |
| 2021-11-30 | 2021-11-26 | 10.000 | 16,700 | +10,000 | 0.00% | 167,000 |
| 2021-08-13 | 2021-08-11 | 8.400 | 6,700 | -1,000 | 0.00% | 56,280 |
| 2021-08-03 | 2021-07-30 | 7.400 | 7,700 | -2,600 | 0.00% | 56,980 |
| 2021-08-02 | 2021-07-29 | 7.100 | 10,300 | -7,400 | 0.00% | 73,130 |
| 2021-07-28 | 2021-07-26 | 7.600 | 17,700 | -5,000 | 0.00% | 134,520 |
| 2021-07-23 | 2021-07-21 | 7.700 | 22,700 | +11,000 | 0.01% | 174,790 |
| 2021-07-20 | 2021-07-16 | 8.900 | 11,700 | -5,000 | 0.00% | 104,130 |
| 2021-07-16 | 2021-07-14 | 8.300 | 16,700 | +5,000 | 0.00% | 138,610 |
| 2021-07-14 | 2021-07-12 | 8.400 | 11,700 | -5,000 | 0.00% | 98,280 |
| 2021-07-12 | 2021-07-08 | 8.200 | 16,700 | +5,000 | 0.00% | 136,940 |
| 2021-07-09 | 2021-07-07 | 8.700 | 11,700 | -5,000 | 0.00% | 101,790 |
| 2021-07-05 | 2021-06-30 | 8.400 | 16,700 | +5,000 | 0.00% | 140,280 |
| 2021-07-02 | 2021-06-29 | 8.500 | 11,700 | -600 | 0.00% | 99,450 |
| 2021-06-29 | 2021-06-25 | 8.400 | 12,300 | +600 | 0.00% | 103,320 |
| 2021-06-28 | 2021-06-24 | 8.600 | 11,700 | +5,000 | 0.00% | 100,620 |
| 2021-05-25 | 2021-05-21 | 8.700 | 6,700 | -5,200 | 0.00% | 58,290 |
| 2021-05-24 | 2021-05-20 | 9.200 | 11,900 | -10,000 | 0.00% | 109,480 |
| 2021-05-21 | 2021-05-18 | 8.300 | 21,900 | -5,000 | 0.01% | 181,770 |
| 2021-05-20 | 2021-05-17 | 8.300 | 26,900 | +10,000 | 0.01% | 223,270 |
| 2021-05-14 | 2021-05-12 | 8.900 | 16,900 | -2,000 | 0.00% | 150,410 |
| 2021-05-13 | 2021-05-11 | 8.900 | 18,900 | +2,000 | 0.00% | 168,210 |
| 2021-05-10 | 2021-05-06 | 9.400 | 16,900 | +5,000 | 0.00% | 158,860 |
| 2021-05-06 | 2021-05-04 | 9.700 | 11,900 | -15,000 | 0.00% | 115,430 |
| 2021-04-30 | 2021-04-28 | 9.600 | 26,900 | +7,600 | 0.01% | 258,240 |
| 2021-04-29 | 2021-04-27 | 9.800 | 19,300 | -5,000 | 0.00% | 189,140 |
| 2021-04-28 | 2021-04-26 | 9.900 | 24,300 | +10,000 | 0.01% | 240,570 |
| 2021-04-27 | 2021-04-23 | 10.000 | 14,300 | -10,600 | 0.00% | 143,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 24,900 | +600 | 0.01% | 244,020 |
| 2021-04-23 | 2021-04-21 | 9.900 | 24,300 | +10,000 | 0.01% | 240,570 |
| 2021-04-22 | 2021-04-20 | 9.900 | 14,300 | +5,000 | 0.00% | 141,570 |
| 2021-04-21 | 2021-04-19 | 10.200 | 9,300 | -5,000 | 0.00% | 94,860 |
| 2021-04-20 | 2021-04-16 | 10.200 | 14,300 | -10,000 | 0.00% | 145,860 |
| 2021-04-19 | 2021-04-15 | 9.900 | 24,300 | +5,000 | 0.01% | 240,570 |
| 2021-04-16 | 2021-04-14 | 10.000 | 19,300 | +5,000 | 0.00% | 193,000 |
| 2021-04-15 | 2021-04-13 | 10.000 | 14,300 | -10,000 | 0.00% | 143,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 24,300 | +5,000 | 0.01% | 240,570 |
| 2021-04-12 | 2021-04-08 | 10.000 | 19,300 | +5,000 | 0.00% | 193,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 14,300 | -5,000 | 0.00% | 141,570 |
| 2021-03-30 | 2021-03-26 | 9.900 | 19,300 | -10,000 | 0.00% | 191,070 |
| 2021-03-29 | 2021-03-25 | 9.800 | 29,300 | +5,000 | 0.01% | 287,140 |
| 2021-03-25 | 2021-03-23 | 10.000 | 24,300 | +10,000 | 0.01% | 243,000 |
| 2021-03-24 | 2021-03-22 | 10.200 | 14,300 | -5,000 | 0.00% | 145,860 |
| 2021-03-22 | 2021-03-18 | 10.400 | 19,300 | -5,000 | 0.00% | 200,720 |
| 2021-03-19 | 2021-03-17 | 10.200 | 24,300 | +800 | 0.01% | 247,860 |
| 2021-03-18 | 2021-03-16 | 10.000 | 23,500 | -800 | 0.01% | 235,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 24,300 | +5,000 | 0.01% | 240,570 |
| 2021-03-15 | 2021-03-11 | 10.400 | 19,300 | +5,000 | 0.00% | 200,720 |
| 2021-03-12 | 2021-03-10 | 10.000 | 14,300 | -5,000 | 0.00% | 143,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 19,300 | -10,400 | 0.00% | 193,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 29,700 | +10,000 | 0.01% | 294,030 |
| 2021-03-09 | 2021-03-05 | 10.600 | 19,700 | -5,000 | 0.00% | 208,820 |
| 2021-03-08 | 2021-03-04 | 10.000 | 24,700 | +13,000 | 0.01% | 247,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 11,700 | -9,800 | 0.00% | 119,340 |
| 2021-03-01 | 2021-02-25 | 10.600 | 21,500 | +2,600 | 0.01% | 227,900 |
| 2021-02-26 | 2021-02-24 | 10.000 | 18,900 | +4,600 | 0.00% | 189,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 14,300 | +2,600 | 0.00% | 157,300 |
| 2021-02-23 | 2021-02-19 | 11.800 | 11,700 | +10,000 | 0.00% | 138,060 |
| 2021-02-18 | 2021-02-16 | 14.000 | 1,700 | -2,600 | 0.00% | 23,800 |
| 2021-02-17 | 2021-02-11 | 13.200 | 4,300 | -3,000 | 0.00% | 56,760 |
| 2021-02-16 | 2021-02-09 | 11.800 | 7,300 | +3,000 | 0.00% | 86,140 |
| 2021-02-10 | 2021-02-08 | 10.600 | 4,300 | -400 | 0.00% | 45,580 |
| 2021-02-03 | 2021-02-01 | 11.600 | 4,700 | -3,400 | 0.00% | 54,520 |
| 2021-02-02 | 2021-01-29 | 11.200 | 8,100 | -800 | 0.00% | 90,720 |
| 2021-01-29 | 2021-01-27 | 11.600 | 8,900 | +2,600 | 0.00% | 103,240 |
| 2021-01-27 | 2021-01-25 | 13.000 | 6,300 | +3,400 | 0.00% | 81,900 |
| 2021-01-26 | 2021-01-22 | 12.600 | 2,900 | +1,200 | 0.00% | 36,540 |
| 2021-01-20 | 2021-01-18 | 13.400 | 1,700 | -2,600 | 0.00% | 22,780 |
| 2021-01-19 | 2021-01-15 | 12.000 | 4,300 | +2,600 | 0.00% | 51,600 |
| 2021-01-13 | 2021-01-11 | 13.400 | 1,700 | -1,000 | 0.00% | 22,780 |
| 2021-01-07 | 2021-01-05 | 15.000 | 2,700 | -2,000 | 0.00% | 40,500 |
| 2021-01-06 | 2021-01-04 | 14.400 | 4,700 | +2,000 | 0.00% | 67,680 |
| 2021-01-04 | 2020-12-29 | 15.800 | 2,700 | +1,000 | 0.00% | 42,660 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,700 | -1,400 | 0.00% | 25,840 |
| 2020-12-22 | 2020-12-18 | 13.600 | 3,100 | +600 | 0.00% | 42,160 |
| 2020-12-17 | 2020-12-15 | 14.200 | 2,500 | -2,000 | 0.00% | 35,500 |
| 2020-12-15 | 2020-12-11 | 13.200 | 4,500 | +2,200 | 0.00% | 59,400 |
| 2020-12-14 | 2020-12-10 | 14.400 | 2,300 | +600 | 0.00% | 33,120 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,700 | -2,000 | 0.00% | 19,720 |
| 2020-12-09 | 2020-12-07 | 11.000 | 3,700 | +2,000 | 0.00% | 40,700 |
| 2020-12-08 | 2020-12-04 | 11.400 | 1,700 | -1,400 | 0.00% | 19,380 |
| 2020-12-04 | 2020-12-02 | 10.200 | 3,100 | -2,600 | 0.00% | 31,620 |
| 2020-12-03 | 2020-12-01 | 11.000 | 5,700 | -1,000 | 0.00% | 62,700 |
| 2020-12-01 | 2020-11-27 | 11.800 | 6,700 | +4,000 | 0.00% | 79,060 |
| 2020-11-30 | 2020-11-26 | 11.600 | 2,700 | +1,000 | 0.00% | 31,320 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,700 | -1,000 | 0.00% | 19,040 |
| 2020-11-23 | 2020-11-19 | 11.000 | 2,700 | -2,000 | 0.00% | 29,700 |
| 2020-11-20 | 2020-11-18 | 11.000 | 4,700 | +2,600 | 0.00% | 51,700 |
| 2020-11-16 | 2020-11-12 | 9.300 | 2,100 | -2,000 | 0.00% | 19,530 |
| 2020-11-13 | 2020-11-11 | 8.900 | 4,100 | +2,000 | 0.00% | 36,490 |
| 2020-11-12 | 2020-11-10 | 9.500 | 2,100 | -2,000 | 0.00% | 19,950 |
| 2020-11-11 | 2020-11-09 | 10.200 | 4,100 | -2,000 | 0.00% | 41,820 |
| 2020-11-10 | 2020-11-06 | 9.500 | 6,100 | -3,000 | 0.00% | 57,950 |
| 2020-11-09 | 2020-11-05 | 9.200 | 9,100 | -200 | 0.00% | 83,720 |
| 2020-11-06 | 2020-11-04 | 8.900 | 9,300 | -2,600 | 0.00% | 82,770 |
| 2020-11-05 | 2020-11-03 | 8.900 | 11,900 | +2,600 | 0.00% | 105,910 |
| 2020-11-04 | 2020-11-02 | 8.900 | 9,300 | -10,000 | 0.00% | 82,770 |
| 2020-11-03 | 2020-10-30 | 8.600 | 19,300 | +15,200 | 0.01% | 165,980 |
| 2020-11-02 | 2020-10-29 | 9.200 | 4,100 | -5,200 | 0.00% | 37,720 |
| 2020-10-30 | 2020-10-28 | 8.900 | 9,300 | -13,400 | 0.00% | 82,770 |
| 2020-10-29 | 2020-10-27 | 8.600 | 22,700 | +5,000 | 0.01% | 195,220 |
| 2020-10-28 | 2020-10-23 | 8.800 | 17,700 | -2,400 | 0.00% | 155,760 |
| 2020-10-27 | 2020-10-22 | 8.700 | 20,100 | +5,000 | 0.01% | 174,870 |
| 2020-10-23 | 2020-10-21 | 9.000 | 15,100 | +5,200 | 0.00% | 135,900 |
| 2020-10-22 | 2020-10-20 | 9.100 | 9,900 | -7,600 | 0.00% | 90,090 |
| 2020-10-21 | 2020-10-19 | 8.800 | 17,500 | +2,600 | 0.00% | 154,000 |
| 2020-10-19 | 2020-10-15 | 8.900 | 14,900 | +800 | 0.00% | 132,610 |
| 2020-10-16 | 2020-10-14 | 8.800 | 14,100 | +5,200 | 0.00% | 124,080 |
| 2020-10-15 | 2020-10-12 | 9.100 | 8,900 | +2,400 | 0.00% | 80,990 |
| 2020-10-14 | 2020-10-09 | 9.300 | 6,500 | +4,400 | 0.00% | 60,450 |
| 2020-10-12 | 2020-10-08 | 9.800 | 2,100 | -10,000 | 0.00% | 20,580 |
| 2020-10-09 | 2020-10-07 | 8.500 | 12,100 | +10,000 | 0.00% | 102,850 |
| 2020-10-08 | 2020-10-06 | 8.800 | 2,100 | -8,400 | 0.00% | 18,480 |
| 2020-10-07 | 2020-10-05 | 8.600 | 10,500 | +8,400 | 0.00% | 90,300 |
| 2020-09-30 | 2020-09-28 | 8.800 | 2,100 | -1,000 | 0.00% | 18,480 |
| 2020-09-28 | 2020-09-24 | 9.200 | 3,100 | +400 | 0.00% | 28,520 |
| 2020-09-24 | 2020-09-22 | 10.000 | 2,700 | -400 | 0.00% | 27,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 3,100 | -9,800 | 0.00% | 29,450 |
| 2020-09-22 | 2020-09-18 | 10.800 | 12,900 | +11,200 | 0.00% | 139,320 |
| 2020-09-21 | 2020-09-17 | 11.000 | 1,700 | -26,400 | 0.00% | 18,700 |
| 2020-09-18 | 2020-09-16 | 8.400 | 28,100 | +10,000 | 0.01% | 236,040 |
| 2020-09-17 | 2020-09-15 | 8.600 | 18,100 | +3,400 | 0.01% | 155,660 |
| 2020-09-16 | 2020-09-14 | 8.600 | 14,700 | -12,800 | 0.00% | 126,420 |
| 2020-09-15 | 2020-09-11 | 8.600 | 27,500 | -800 | 0.01% | 236,500 |
| 2020-09-14 | 2020-09-10 | 8.400 | 28,300 | +20,000 | 0.01% | 237,720 |
| 2020-09-11 | 2020-09-09 | 8.600 | 8,300 | +5,400 | 0.00% | 71,380 |
| 2020-09-10 | 2020-09-08 | 8.800 | 2,900 | +400 | 0.00% | 25,520 |
| 2020-09-07 | 2020-09-03 | 8.900 | 2,500 | -18,800 | 0.00% | 22,250 |
| 2020-09-04 | 2020-09-02 | 8.500 | 21,300 | +1,800 | 0.01% | 181,050 |
| 2020-09-03 | 2020-09-01 | 8.500 | 19,500 | +7,000 | 0.01% | 165,750 |
| 2020-09-02 | 2020-08-31 | 8.400 | 12,500 | +10,000 | 0.00% | 105,000 |
| 2020-09-01 | 2020-08-28 | 8.900 | 2,500 | -5,000 | 0.00% | 22,250 |
| 2020-08-31 | 2020-08-27 | 8.900 | 7,500 | +5,000 | 0.00% | 66,750 |
| 2020-08-28 | 2020-08-26 | 9.100 | 2,500 | -7,600 | 0.00% | 22,750 |
| 2020-08-27 | 2020-08-25 | 8.700 | 10,100 | -12,600 | 0.00% | 87,870 |
| 2020-08-26 | 2020-08-24 | 8.300 | 22,700 | -12,400 | 0.01% | 188,410 |
| 2020-08-25 | 2020-08-21 | 8.200 | 35,100 | +6,800 | 0.01% | 287,820 |
| 2020-08-24 | 2020-08-20 | 8.400 | 28,300 | -1,800 | 0.01% | 237,720 |
| 2020-08-21 | 2020-08-19 | 8.300 | 30,100 | +9,600 | 0.01% | 249,830 |
| 2020-08-20 | 2020-08-18 | 8.700 | 20,500 | -4,800 | 0.01% | 178,350 |
| 2020-08-19 | 2020-08-17 | 8.400 | 25,300 | +2,400 | 0.01% | 212,520 |
| 2020-08-13 | 2020-08-11 | 8.300 | 22,900 | +400 | 0.01% | 190,070 |
| 2020-08-11 | 2020-08-07 | 8.600 | 22,500 | +10,200 | 0.01% | 193,500 |
| 2020-08-07 | 2020-08-05 | 9.200 | 12,300 | +10,000 | 0.00% | 113,160 |
| 2020-07-27 | 2020-07-23 | 9.600 | 2,300 | -1,800 | 0.00% | 22,080 |
| 2020-07-24 | 2020-07-22 | 9.200 | 4,100 | +2,400 | 0.00% | 37,720 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,700 | -400 | 0.00% | 17,340 |
| 2020-07-21 | 2020-07-17 | 9.600 | 2,100 | -22,800 | 0.00% | 20,160 |
| 2020-07-20 | 2020-07-16 | 8.500 | 24,900 | +22,400 | 0.01% | 211,650 |
| 2020-07-17 | 2020-07-15 | 9.000 | 2,500 | -30,000 | 0.00% | 22,500 |
| 2020-07-16 | 2020-07-14 | 8.600 | 32,500 | +5,800 | 0.01% | 279,500 |
| 2020-07-15 | 2020-07-13 | 8.800 | 26,700 | -3,800 | 0.01% | 234,960 |
| 2020-07-14 | 2020-07-10 | 8.400 | 30,500 | -7,000 | 0.01% | 256,200 |
| 2020-07-09 | 2020-07-07 | 8.600 | 37,500 | +10,000 | 0.01% | 322,500 |
| 2020-07-07 | 2020-07-03 | 8.600 | 27,500 | +400 | 0.01% | 236,500 |
| 2020-07-06 | 2020-07-02 | 9.100 | 27,100 | +25,000 | 0.01% | 246,610 |
| 2020-07-03 | 2020-06-30 | 9.700 | 2,100 | -3,000 | 0.00% | 20,370 |
| 2020-07-02 | 2020-06-29 | 9.500 | 5,100 | +2,600 | 0.00% | 48,450 |
| 2020-06-30 | 2020-06-26 | 8.900 | 2,500 | -400 | 0.00% | 22,250 |
| 2020-06-24 | 2020-06-22 | 7.900 | 2,900 | -20,000 | 0.00% | 22,910 |
| 2020-06-19 | 2020-06-17 | 7.800 | 22,900 | +20,000 | 0.01% | 178,620 |
| 2020-06-12 | 2020-06-10 | 7.900 | 2,900 | -3,000 | 0.00% | 22,910 |
| 2020-06-10 | 2020-06-08 | 7.800 | 5,900 | -3,000 | 0.00% | 46,020 |
| 2020-06-09 | 2020-06-05 | 7.800 | 8,900 | -3,200 | 0.00% | 69,420 |
| 2020-06-08 | 2020-06-04 | 7.600 | 12,100 | +9,200 | 0.00% | 91,960 |
| 2020-06-05 | 2020-06-03 | 7.900 | 2,900 | -30,000 | 0.00% | 22,910 |
| 2020-06-04 | 2020-06-02 | 7.500 | 32,900 | +30,000 | 0.01% | 246,750 |
| 2020-05-21 | 2020-05-19 | 8.000 | 2,900 | -10,000 | 0.00% | 23,200 |
| 2020-05-20 | 2020-05-18 | 7.900 | 12,900 | +10,000 | 0.00% | 101,910 |
| 2020-05-18 | 2020-05-14 | 8.200 | 2,900 | -15,000 | 0.00% | 23,780 |
| 2020-05-15 | 2020-05-13 | 8.000 | 17,900 | -9,600 | 0.00% | 143,200 |
| 2020-05-13 | 2020-05-11 | 7.800 | 27,500 | +25,000 | 0.01% | 214,500 |
| 2020-05-12 | 2020-05-08 | 8.300 | 2,500 | -13,400 | 0.00% | 20,750 |
| 2020-05-08 | 2020-05-06 | 8.000 | 15,900 | +6,000 | 0.00% | 127,200 |
| 2020-05-07 | 2020-05-05 | 7.900 | 9,900 | -2,600 | 0.00% | 78,210 |
| 2020-05-06 | 2020-05-04 | 8.000 | 12,500 | +5,000 | 0.00% | 100,000 |
| 2020-05-04 | 2020-04-28 | 8.000 | 7,500 | +5,000 | 0.00% | 60,000 |
| 2020-04-29 | 2020-04-27 | 8.200 | 2,500 | -4,400 | 0.00% | 20,500 |
| 2020-04-27 | 2020-04-23 | 8.000 | 6,900 | -600 | 0.00% | 55,200 |
| 2020-04-24 | 2020-04-22 | 7.900 | 7,500 | +5,000 | 0.00% | 59,250 |
| 2020-04-20 | 2020-04-16 | 8.300 | 2,500 | -9,000 | 0.00% | 20,750 |
| 2020-04-17 | 2020-04-15 | 8.000 | 11,500 | -1,000 | 0.00% | 92,000 |
| 2020-04-16 | 2020-04-14 | 8.000 | 12,500 | +5,000 | 0.00% | 100,000 |
| 2020-04-08 | 2020-04-06 | 8.000 | 7,500 | +5,000 | 0.00% | 60,000 |
| 2020-03-24 | 2020-03-20 | 8.100 | 2,500 | -5,000 | 0.00% | 20,250 |
| 2020-03-20 | 2020-03-18 | 7.900 | 7,500 | +2,200 | 0.00% | 59,250 |
| 2020-03-19 | 2020-03-17 | 8.200 | 5,300 | -2,200 | 0.00% | 43,460 |
| 2020-03-18 | 2020-03-16 | 8.400 | 7,500 | +5,000 | 0.00% | 63,000 |
| 2020-03-12 | 2020-03-10 | 8.900 | 2,500 | -2,000 | 0.00% | 22,250 |
| 2020-03-11 | 2020-03-09 | 9.100 | 4,500 | -8,000 | 0.00% | 40,950 |
| 2020-03-05 | 2020-03-03 | 8.800 | 12,500 | -9,400 | 0.00% | 110,000 |
| 2020-03-03 | 2020-02-28 | 8.600 | 21,900 | +8,000 | 0.01% | 188,340 |
| 2020-02-28 | 2020-02-26 | 8.900 | 13,900 | -600 | 0.00% | 123,710 |
| 2020-02-27 | 2020-02-25 | 8.800 | 14,500 | -5,000 | 0.00% | 127,600 |
| 2020-02-26 | 2020-02-24 | 8.700 | 19,500 | +7,000 | 0.01% | 169,650 |
| 2020-02-25 | 2020-02-21 | 9.100 | 12,500 | +1,200 | 0.00% | 113,750 |
| 2020-02-24 | 2020-02-20 | 8.900 | 11,300 | -9,000 | 0.00% | 100,570 |
| 2020-02-21 | 2020-02-19 | 8.600 | 20,300 | +3,200 | 0.01% | 174,580 |
| 2020-02-20 | 2020-02-18 | 8.600 | 17,100 | +1,800 | 0.00% | 147,060 |
| 2020-02-10 | 2020-02-06 | 8.700 | 15,300 | -400 | 0.00% | 133,110 |
| 2020-01-31 | 2020-01-29 | 8.500 | 15,700 | +400 | 0.00% | 133,450 |
| 2020-01-23 | 2020-01-21 | 9.000 | 15,300 | +600 | 0.00% | 137,700 |
| 2020-01-15 | 2020-01-13 | 9.100 | 14,700 | +12,200 | 0.00% | 133,770 |
| 2020-01-14 | 2020-01-10 | 9.400 | 2,500 | -7,200 | 0.00% | 23,500 |
| 2020-01-13 | 2020-01-09 | 9.300 | 9,700 | +5,000 | 0.00% | 90,210 |
| 2020-01-10 | 2020-01-08 | 9.400 | 4,700 | -7,400 | 0.00% | 44,180 |
| 2020-01-09 | 2020-01-07 | 9.300 | 12,100 | +5,000 | 0.00% | 112,530 |
| 2020-01-08 | 2020-01-06 | 9.500 | 7,100 | +5,000 | 0.00% | 67,450 |
| 2020-01-03 | 2019-12-31 | 10.800 | 2,100 | -8,400 | 0.00% | 22,680 |
| 2020-01-02 | 2019-12-27 | 9.200 | 10,500 | -3,200 | 0.00% | 96,600 |
| 2019-12-30 | 2019-12-24 | 9.100 | 13,700 | +11,000 | 0.00% | 124,670 |
| 2019-12-23 | 2019-12-19 | 9.400 | 2,700 | -200 | 0.00% | 25,380 |
| 2019-12-20 | 2019-12-18 | 9.200 | 2,900 | +200 | 0.00% | 26,680 |
| 2019-12-19 | 2019-12-17 | 9.200 | 2,700 | -10,800 | 0.00% | 24,840 |
| 2019-12-18 | 2019-12-16 | 9.000 | 13,500 | +200 | 0.00% | 121,500 |
| 2019-12-17 | 2019-12-13 | 9.000 | 13,300 | -1,600 | 0.00% | 119,700 |
| 2019-12-13 | 2019-12-11 | 9.100 | 14,900 | +12,200 | 0.00% | 135,590 |
| 2019-12-12 | 2019-12-10 | 9.100 | 2,700 | -12,600 | 0.00% | 24,570 |
| 2019-12-11 | 2019-12-09 | 9.000 | 15,300 | +400 | 0.00% | 137,700 |
| 2019-12-10 | 2019-12-06 | 9.100 | 14,900 | -7,600 | 0.00% | 135,590 |
| 2019-12-09 | 2019-12-05 | 9.000 | 22,500 | +5,200 | 0.01% | 202,500 |
| 2019-12-06 | 2019-12-04 | 9.200 | 17,300 | +10,000 | 0.00% | 159,160 |
| 2019-12-05 | 2019-12-03 | 9.300 | 7,300 | -5,600 | 0.00% | 67,890 |
| 2019-12-04 | 2019-12-02 | 9.200 | 12,900 | +10,000 | 0.00% | 118,680 |
| 2019-12-03 | 2019-11-29 | 9.600 | 2,900 | +200 | 0.00% | 27,840 |
| 2019-11-25 | 2019-11-21 | 9.200 | 2,700 | -2,600 | 0.00% | 24,840 |
| 2019-11-22 | 2019-11-20 | 9.200 | 5,300 | +2,600 | 0.00% | 48,760 |
| 2019-09-26 | 2019-09-24 | 9.300 | 2,700 | -5,000 | 0.00% | 25,110 |
| 2019-09-19 | 2019-09-17 | 9.800 | 7,700 | -2,000 | 0.00% | 75,460 |
| 2019-09-18 | 2019-09-16 | 9.700 | 9,700 | -5,200 | 0.00% | 94,090 |
| 2019-09-17 | 2019-09-13 | 9.500 | 14,900 | +5,000 | 0.00% | 141,550 |
| 2019-09-10 | 2019-09-06 | 8.900 | 9,900 | -200 | 0.00% | 88,110 |
| 2019-08-21 | 2019-08-19 | 8.200 | 10,100 | -20,800 | 0.00% | 82,820 |
| 2019-08-20 | 2019-08-16 | 7.500 | 30,900 | +12,200 | 0.01% | 231,750 |
| 2019-08-19 | 2019-08-15 | 7.500 | 18,700 | +8,600 | 0.01% | 140,250 |
| 2019-08-14 | 2019-08-12 | 8.500 | 10,100 | -200 | 0.00% | 85,850 |
| 2019-08-13 | 2019-08-09 | 8.500 | 10,300 | -11,000 | 0.00% | 87,550 |
| 2019-08-12 | 2019-08-08 | 8.000 | 21,300 | -25,200 | 0.01% | 170,400 |
| 2019-08-09 | 2019-08-07 | 7.600 | 46,500 | -21,000 | 0.01% | 353,400 |
| 2019-08-08 | 2019-08-06 | 7.200 | 67,500 | -200 | 0.02% | 486,000 |
| 2019-08-06 | 2019-08-02 | 6.600 | 67,700 | +1,000 | 0.02% | 446,820 |
| 2019-07-18 | 2019-07-16 | 7.900 | 66,700 | -9,600 | 0.02% | 526,930 |
| 2019-07-17 | 2019-07-15 | 7.800 | 76,300 | +9,600 | 0.02% | 595,140 |
| 2019-07-11 | 2019-07-09 | 8.000 | 66,700 | -8,200 | 0.02% | 533,600 |
| 2019-07-05 | 2019-07-03 | 7.800 | 74,900 | +8,200 | 0.02% | 584,220 |
| 2019-07-03 | 2019-06-28 | 8.500 | 66,700 | -5,000 | 0.02% | 566,950 |
| 2019-07-02 | 2019-06-27 | 8.400 | 71,700 | +5,600 | 0.02% | 602,280 |
| 2019-06-28 | 2019-06-26 | 8.500 | 66,100 | -2,000 | 0.02% | 561,850 |
| 2019-06-27 | 2019-06-25 | 8.400 | 68,100 | +22,000 | 0.02% | 572,040 |
| 2019-06-26 | 2019-06-24 | 8.800 | 46,100 | -15,400 | 0.01% | 405,680 |
| 2019-06-24 | 2019-06-20 | 8.700 | 61,500 | +23,800 | 0.02% | 535,050 |
| 2019-06-21 | 2019-06-19 | 9.000 | 37,700 | -15,000 | 0.01% | 339,300 |
| 2019-06-20 | 2019-06-18 | 9.000 | 52,700 | +10,000 | 0.02% | 474,300 |
| 2019-06-19 | 2019-06-17 | 8.900 | 42,700 | +4,000 | 0.01% | 380,030 |
| 2019-06-18 | 2019-06-14 | 8.900 | 38,700 | +5,400 | 0.01% | 344,430 |
| 2019-06-14 | 2019-06-12 | 9.300 | 33,300 | +20,000 | 0.01% | 309,690 |
| 2019-06-13 | 2019-06-11 | 9.700 | 13,300 | +5,800 | 0.00% | 129,010 |
| 2019-06-12 | 2019-06-10 | 9.700 | 7,500 | -10,000 | 0.00% | 72,750 |
| 2019-06-11 | 2019-06-06 | 9.600 | 17,500 | +10,000 | 0.01% | 168,000 |
| 2019-06-10 | 2019-06-05 | 9.700 | 7,500 | -7,800 | 0.00% | 72,750 |
| 2019-06-06 | 2019-06-04 | 9.500 | 15,300 | +7,800 | 0.00% | 145,350 |
| 2019-06-05 | 2019-06-03 | 9.500 | 7,500 | -4,200 | 0.00% | 71,250 |
| 2019-06-04 | 2019-05-31 | 9.600 | 11,700 | +4,200 | 0.00% | 112,320 |
| 2019-05-31 | 2019-05-29 | 9.700 | 7,500 | -4,800 | 0.00% | 72,750 |
| 2019-05-30 | 2019-05-28 | 9.700 | 12,300 | -20,000 | 0.00% | 119,310 |
| 2019-05-29 | 2019-05-27 | 9.100 | 32,300 | -20,000 | 0.01% | 293,930 |
| 2019-05-28 | 2019-05-24 | 9.200 | 52,300 | +20,000 | 0.02% | 481,160 |
| 2019-05-27 | 2019-05-23 | 9.300 | 32,300 | +1,000 | 0.01% | 300,390 |
| 2019-05-24 | 2019-05-22 | 9.400 | 31,300 | +10,000 | 0.01% | 294,220 |
| 2019-05-23 | 2019-05-21 | 9.400 | 21,300 | -5,000 | 0.01% | 200,220 |
| 2019-05-22 | 2019-05-20 | 9.500 | 26,300 | +5,000 | 0.01% | 249,850 |
| 2019-05-21 | 2019-05-17 | 9.700 | 21,300 | +15,000 | 0.01% | 206,610 |
| 2019-05-20 | 2019-05-16 | 10.000 | 6,300 | -600 | 0.00% | 63,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 6,900 | -1,400 | 0.00% | 66,240 |
| 2019-05-16 | 2019-05-14 | 9.600 | 8,300 | -34,400 | 0.00% | 79,680 |
| 2019-05-15 | 2019-05-10 | 9.300 | 42,700 | +9,600 | 0.01% | 397,110 |
| 2019-05-14 | 2019-05-09 | 9.500 | 33,100 | +8,400 | 0.01% | 314,450 |
| 2019-05-10 | 2019-05-08 | 9.700 | 24,700 | +16,400 | 0.01% | 239,590 |
| 2019-05-09 | 2019-05-07 | 9.200 | 8,300 | -20,000 | 0.00% | 76,360 |
| 2019-05-08 | 2019-05-06 | 8.900 | 28,300 | +15,400 | 0.01% | 251,870 |
| 2019-05-07 | 2019-05-03 | 9.200 | 12,900 | -7,200 | 0.00% | 118,680 |
| 2019-05-06 | 2019-05-02 | 9.100 | 20,100 | +7,200 | 0.01% | 182,910 |
| 2019-05-03 | 2019-04-30 | 9.100 | 12,900 | -19,600 | 0.00% | 117,390 |
| 2019-05-02 | 2019-04-29 | 9.100 | 32,500 | -400 | 0.01% | 295,750 |
| 2019-04-30 | 2019-04-26 | 8.800 | 32,900 | -3,800 | 0.01% | 289,520 |
| 2019-04-29 | 2019-04-25 | 8.800 | 36,700 | +3,800 | 0.01% | 322,960 |
| 2019-04-26 | 2019-04-24 | 8.900 | 32,900 | +4,400 | 0.01% | 292,810 |
| 2019-04-25 | 2019-04-23 | 9.000 | 28,500 | -18,400 | 0.01% | 256,500 |
| 2019-04-24 | 2019-04-18 | 8.800 | 46,900 | +14,000 | 0.01% | 412,720 |
| 2019-04-23 | 2019-04-17 | 9.100 | 32,900 | +2,000 | 0.01% | 299,390 |
| 2019-04-18 | 2019-04-16 | 8.700 | 30,900 | -5,000 | 0.01% | 268,830 |
| 2019-04-17 | 2019-04-15 | 8.900 | 35,900 | +11,400 | 0.01% | 319,510 |
| 2019-04-16 | 2019-04-12 | 9.100 | 24,500 | -3,400 | 0.01% | 222,950 |
| 2019-04-15 | 2019-04-11 | 9.100 | 27,900 | -2,600 | 0.01% | 253,890 |
| 2019-04-12 | 2019-04-10 | 9.000 | 30,500 | +400 | 0.01% | 274,500 |
| 2019-04-11 | 2019-04-09 | 9.000 | 30,100 | +1,400 | 0.01% | 270,900 |
| 2019-04-09 | 2019-04-04 | 9.400 | 28,700 | -7,400 | 0.01% | 269,780 |
| 2019-04-08 | 2019-04-03 | 9.500 | 36,100 | +10,000 | 0.01% | 342,950 |
| 2019-04-04 | 2019-04-02 | 9.800 | 26,100 | +9,600 | 0.01% | 255,780 |
| 2019-04-03 | 2019-04-01 | 9.900 | 16,500 | +10,000 | 0.01% | 163,350 |
| 2019-03-28 | 2019-03-26 | 9.900 | 6,500 | -2,600 | 0.00% | 64,350 |
| 2019-03-27 | 2019-03-25 | 9.900 | 9,100 | +2,600 | 0.00% | 90,090 |
| 2019-03-19 | 2019-03-15 | 10.600 | 6,500 | -3,000 | 0.00% | 68,900 |
| 2019-03-18 | 2019-03-14 | 10.600 | 9,500 | +3,000 | 0.00% | 100,700 |
| 2019-03-14 | 2019-03-12 | 10.000 | 6,500 | -2,600 | 0.00% | 65,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 9,100 | +2,600 | 0.00% | 92,820 |
| 2019-03-01 | 2019-02-27 | 10.200 | 6,500 | -2,600 | 0.00% | 66,300 |
| 2019-02-28 | 2019-02-26 | 10.600 | 9,100 | +2,600 | 0.00% | 96,460 |
| 2019-02-27 | 2019-02-25 | 10.600 | 6,500 | +600 | 0.00% | 68,900 |
| 2019-02-25 | 2019-02-21 | 11.200 | 5,900 | -3,000 | 0.00% | 66,080 |
| 2019-02-22 | 2019-02-20 | 10.200 | 8,900 | +1,000 | 0.00% | 90,780 |
| 2019-02-13 | 2019-02-11 | 10.200 | 7,900 | -2,000 | 0.00% | 80,580 |
| 2019-02-12 | 2019-02-08 | 10.400 | 9,900 | +1,000 | 0.00% | 102,960 |
| 2019-02-08 | 2019-01-31 | 9.100 | 8,900 | +1,000 | 0.00% | 80,990 |
| 2019-01-28 | 2019-01-24 | 9.900 | 7,900 | +1,400 | 0.00% | 78,210 |
| 2019-01-25 | 2019-01-23 | 9.400 | 6,500 | +600 | 0.00% | 61,100 |
| 2019-01-21 | 2019-01-17 | 9.600 | 5,900 | -600 | 0.00% | 56,640 |
| 2019-01-11 | 2019-01-09 | 9.200 | 6,500 | -19,400 | 0.00% | 59,800 |
| 2019-01-03 | 2018-12-31 | 10.000 | 25,900 | -5,000 | 0.01% | 259,000 |
| 2018-12-27 | 2018-12-20 | 10.000 | 30,900 | +1,400 | 0.01% | 309,000 |
| 2018-12-20 | 2018-12-18 | 12.000 | 29,500 | +3,600 | 0.01% | 354,000 |
| 2018-12-18 | 2018-12-14 | 10.000 | 25,900 | -2,000 | 0.01% | 259,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 27,900 | +22,000 | 0.01% | 279,000 |
| 2018-12-03 | 2018-11-29 | 10.000 | 5,900 | +1,400 | 0.00% | 59,000 |
| 2018-11-20 | 2018-11-16 | 11.200 | 4,500 | +1,400 | 0.00% | 50,400 |
| 2018-11-19 | 2018-11-15 | 11.800 | 3,100 | -1,400 | 0.00% | 36,580 |
| 2018-11-15 | 2018-11-13 | 11.200 | 4,500 | +1,400 | 0.00% | 50,400 |
| 2018-11-13 | 2018-11-09 | 10.800 | 3,100 | +1,400 | 0.00% | 33,480 |
| 2018-11-09 | 2018-11-07 | 11.400 | 1,700 | -1,400 | 0.00% | 19,380 |
| 2018-11-07 | 2018-11-05 | 10.800 | 3,100 | +1,400 | 0.00% | 33,480 |
| 2018-09-24 | 2018-09-20 | 20.800 | 1,700 | -1,000 | 0.00% | 35,360 |
| 2018-09-18 | 2018-09-14 | 21.800 | 2,700 | +1,000 | 0.00% | 58,860 |
| 2018-09-04 | 2018-08-31 | 21.000 | 1,700 | -1,000 | 0.00% | 35,700 |
| 2018-08-31 | 2018-08-29 | 22.000 | 2,700 | +1,000 | 0.00% | 59,400 |
| 2018-08-30 | 2018-08-28 | 20.800 | 1,700 | -1,000 | 0.00% | 35,360 |
| 2018-08-24 | 2018-08-22 | 19.000 | 2,700 | +1,000 | 0.00% | 51,300 |
| 2018-04-13 | 2018-04-11 | 34.800 | 1,700 | -600 | 0.00% | 59,160 |
| 2018-03-26 | 2018-03-22 | 37.200 | 2,300 | -200 | 0.00% | 85,560 |
| 2018-02-27 | 2018-02-23 | 38.000 | 2,500 | -400 | 0.00% | 95,000 |
| 2018-02-21 | 2018-02-15 | 37.200 | 2,900 | +200 | 0.00% | 107,880 |
| 2018-02-13 | 2018-02-09 | 31.800 | 2,700 | -1,200 | 0.00% | 85,860 |
| 2018-02-08 | 2018-02-06 | 33.000 | 3,900 | -7,600 | 0.00% | 128,700 |
| 2018-02-06 | 2018-02-02 | 38.000 | 11,500 | +1,400 | 0.00% | 437,000 |
| 2018-02-05 | 2018-02-01 | 39.400 | 10,100 | +200 | 0.00% | 397,940 |
| 2018-02-01 | 2018-01-30 | 40.200 | 9,900 | -600 | 0.00% | 397,980 |
| 2018-01-31 | 2018-01-29 | 36.800 | 10,500 | -1,200 | 0.00% | 386,400 |
| 2018-01-30 | 2018-01-26 | 34.200 | 11,700 | +3,000 | 0.00% | 400,140 |
| 2018-01-23 | 2018-01-19 | 33.800 | 8,700 | -600 | 0.00% | 294,060 |
| 2018-01-19 | 2018-01-17 | 33.400 | 9,300 | +4,200 | 0.00% | 310,620 |
| 2018-01-16 | 2018-01-12 | 33.200 | 5,100 | +600 | 0.00% | 169,320 |
| 2018-01-15 | 2018-01-11 | 32.800 | 4,500 | +600 | 0.00% | 147,600 |
| 2018-01-04 | 2018-01-02 | 32.800 | 3,900 | -2,400 | 0.00% | 127,920 |
| 2017-12-20 | 2017-12-18 | 31.000 | 6,300 | +2,400 | 0.00% | 195,300 |
| 2017-12-18 | 2017-12-14 | 32.000 | 3,900 | -2,400 | 0.00% | 124,800 |
| 2017-12-04 | 2017-11-30 | 32.600 | 6,300 | -1,200 | 0.00% | 205,380 |
| 2017-11-29 | 2017-11-27 | 32.800 | 7,500 | +600 | 0.00% | 246,000 |
| 2017-11-24 | 2017-11-22 | 32.000 | 6,900 | -1,200 | 0.00% | 220,800 |
| 2017-11-16 | 2017-11-14 | 33.000 | 8,100 | +1,200 | 0.00% | 267,300 |
| 2017-11-09 | 2017-11-07 | 33.400 | 6,900 | +1,200 | 0.00% | 230,460 |
| 2017-11-01 | 2017-10-30 | 35.200 | 5,700 | -600 | 0.00% | 200,640 |
| 2017-10-04 | 2017-09-29 | 33.400 | 6,300 | -86,400 | 0.00% | 210,420 |
| 2017-10-03 | 2017-09-28 | 32.800 | 92,700 | +600 | 0.03% | 3,040,560 |
| 2017-09-25 | 2017-09-21 | 33.000 | 92,100 | -1,200 | 0.04% | 3,039,300 |
| 2017-09-22 | 2017-09-20 | 32.600 | 93,300 | +1,200 | 0.04% | 3,041,580 |
| 2017-09-19 | 2017-09-15 | 32.000 | 92,100 | -600 | 0.04% | 2,947,200 |
| 2017-09-15 | 2017-09-13 | 32.000 | 92,700 | +600 | 0.04% | 2,966,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 92,100 | +1,800 | 0.04% | 2,910,360 |
| 2017-09-13 | 2017-09-11 | 35.400 | 90,300 | -600 | 0.04% | 3,196,620 |
| 2017-07-19 | 2017-07-17 | 22.000 | 90,900 | -600 | 0.04% | 1,999,800 |
| 2017-07-18 | 2017-07-14 | 22.000 | 91,500 | +600 | 0.04% | 2,013,000 |
| 2017-07-14 | 2017-07-12 | 21.600 | 90,900 | +600 | 0.04% | 1,963,440 |
| 2017-07-12 | 2017-07-10 | 23.800 | 90,300 | -600 | 0.04% | 2,149,140 |
| 2017-07-10 | 2017-07-06 | 20.400 | 90,900 | -600 | 0.04% | 1,854,360 |
| 2017-06-07 | 2017-06-05 | 16.000 | 91,500 | -600 | 0.04% | 1,464,000 |
| 2017-02-03 | 2017-02-01 | 17.400 | 92,100 | -1,200 | 0.08% | 1,602,540 |
| 2016-10-13 | 2016-10-11 | 14.000 | 93,300 | -1,200 | 0.08% | 1,306,200 |
| 2016-06-01 | 2016-05-30 | 8.500 | 94,500 | +18,000 | 0.08% | 803,250 |
| 2015-07-28 | 2015-07-24 | 9.900 | 76,500 | +6,000 | 0.06% | 757,350 |
| 2015-07-13 | 2015-07-09 | 8.100 | 70,500 | +7,200 | 0.06% | 571,050 |
| 2015-07-09 | 2015-07-07 | 7.400 | 63,300 | -10,800 | 0.05% | 468,420 |
| 2015-07-08 | 2015-07-06 | 8.000 | 74,100 | +1,800 | 0.06% | 592,800 |
| 2015-07-06 | 2015-07-02 | 10.200 | 72,300 | +15,000 | 0.06% | 737,460 |
| 2015-07-03 | 2015-06-30 | 10.400 | 57,300 | -19,800 | 0.05% | 595,920 |
| 2015-06-29 | 2015-06-25 | 11.400 | 77,100 | +18,000 | 0.06% | 878,940 |
| 2015-06-26 | 2015-06-24 | 12.200 | 59,100 | -10,800 | 0.05% | 721,020 |
| 2015-06-25 | 2015-06-23 | 11.200 | 69,900 | +12,000 | 0.06% | 782,880 |
| 2015-06-12 | 2015-06-10 | 9.900 | 57,900 | +19,800 | 0.05% | 573,210 |
| 2015-06-04 | 2015-06-02 | 10.000 | 38,100 | -7,200 | 0.03% | 381,000 |
| 2015-05-29 | 2015-05-27 | 10.600 | 45,300 | +7,200 | 0.04% | 480,180 |
| 2015-05-26 | 2015-05-21 | 9.900 | 38,100 | -2,400 | 0.03% | 377,190 |
| 2015-05-22 | 2015-05-20 | 9.800 | 40,500 | +2,400 | 0.03% | 396,900 |
| 2015-05-08 | 2015-05-06 | 12.200 | 38,100 | -3,600 | 0.03% | 464,820 |
| 2015-05-06 | 2015-05-04 | 10.400 | 41,700 | -2,400 | 0.03% | 433,680 |
| 2015-05-05 | 2015-04-30 | 10.200 | 44,100 | +2,400 | 0.04% | 449,820 |
| 2015-04-23 | 2015-04-21 | 9.300 | 41,700 | +27,800 | 0.03% | 387,810 |
| 2015-03-18 | 2015-03-16 | 7.563 | 13,900 | -4,846 | 0.03% | 105,129 |
| 2015-02-17 | 2015-02-13 | 7.118 | 18,746 | +1,012 | 0.03% | 133,441 |
| 2015-02-09 | 2015-02-05 | 6.377 | 17,734 | -1,012 | 0.03% | 113,087 |
| 2014-09-12 | 2014-09-10 | 14.978 | 18,746 | -202 | 0.04% | 280,782 |
| 2014-08-19 | 2014-08-15 | 13.644 | 18,948 | -809 | 0.04% | 258,518 |
| 2014-07-31 | 2014-07-29 | 11.864 | 19,757 | -810 | 0.04% | 234,396 |
| 2014-07-24 | 2014-07-22 | 12.902 | 20,567 | +810 | 0.05% | 265,356 |
| 2014-07-21 | 2014-07-17 | 13.347 | 19,757 | -203 | 0.04% | 263,695 |
| 2014-07-18 | 2014-07-16 | 13.199 | 19,960 | +810 | 0.05% | 263,445 |
| 2014-07-11 | 2014-07-09 | 13.940 | 19,150 | +202 | 0.04% | 266,954 |
| 2014-07-10 | 2014-07-08 | 13.940 | 18,948 | -809 | 0.04% | 264,138 |
| 2014-07-04 | 2014-07-02 | 12.902 | 19,757 | +809 | 0.04% | 254,906 |
| 2014-06-11 | 2014-06-09 | 15.127 | 18,948 | -674 | 0.04% | 286,618 |
| 2014-06-10 | 2014-06-06 | 14.385 | 19,622 | -607 | 0.04% | 282,263 |
| 2014-05-23 | 2014-05-21 | 10.529 | 20,229 | +1,011 | 0.05% | 212,996 |
| 2014-04-10 | 2014-04-08 | 14.682 | 19,218 | +4,788 | 0.04% | 282,152 |
| 2014-03-27 | 2014-03-25 | 14.978 | 14,430 | +674 | 0.05% | 216,136 |
| 2014-03-19 | 2014-03-17 | 17.648 | 13,756 | +405 | 0.05% | 242,761 |
| 2014-03-13 | 2014-03-11 | 20.169 | 13,351 | +3,776 | 0.05% | 269,272 |
| 2014-03-11 | 2014-03-07 | 19.174 | 9,575 | -2,052 | 0.03% | 183,593 |
| 2013-11-28 | 2013-11-26 | 19.296 | 11,627 | +491 | 0.03% | 224,359 |
| 2013-11-22 | 2013-11-20 | 24.182 | 11,136 | +328 | 0.03% | 269,285 |
| 2013-11-19 | 2013-11-15 | 28.578 | 10,808 | -1,228 | 0.03% | 308,873 |
| 2013-10-25 | 2013-10-23 | 31.143 | 12,036 | -1,229 | 0.03% | 374,835 |
| 2013-10-23 | 2013-10-21 | 31.143 | 13,265 | -1,064 | 0.04% | 413,110 |
| 2013-10-22 | 2013-10-18 | 31.143 | 14,329 | -3,275 | 0.04% | 446,246 |
| 2013-10-21 | 2013-10-17 | 30.532 | 17,604 | -983 | 0.05% | 537,489 |
| 2013-08-22 | 2013-08-20 | 31.754 | 18,587 | -819 | 0.05% | 590,202 |
| 2013-08-07 | 2013-08-05 | 29.311 | 19,406 | +737 | 0.05% | 568,808 |
| 2013-07-25 | 2013-07-23 | 28.578 | 18,669 | +491 | 0.05% | 533,526 |
| 2013-06-19 | 2013-06-17 | 30.532 | 18,178 | +492 | 0.05% | 555,015 |
| 2013-06-04 | 2013-05-31 | 34.807 | 17,686 | -246 | 0.05% | 615,592 |
| 2013-06-03 | 2013-05-30 | 33.585 | 17,932 | +246 | 0.05% | 602,254 |
| 2013-05-21 | 2013-05-16 | 32.975 | 17,686 | -819 | 0.05% | 583,192 |
| 2013-05-15 | 2013-05-13 | 34.196 | 18,505 | +819 | 0.05% | 632,798 |
| 2013-04-29 | 2013-04-25 | 34.807 | 17,686 | -819 | 0.05% | 615,592 |
| 2013-04-19 | 2013-04-17 | 34.196 | 18,505 | +819 | 0.05% | 632,798 |
| 2013-03-14 | 2013-03-12 | 40.303 | 17,686 | -819 | 0.05% | 712,790 |
| 2013-03-04 | 2013-02-28 | 40.913 | 18,505 | +409 | 0.05% | 757,098 |
| 2013-02-07 | 2013-02-05 | 44.577 | 18,096 | +410 | 0.05% | 806,666 |
| 2013-02-06 | 2013-02-04 | 45.188 | 17,686 | +409 | 0.05% | 799,189 |
| 2013-02-04 | 2013-01-31 | 43.966 | 17,277 | -409 | 0.05% | 759,607 |
| 2013-01-31 | 2013-01-29 | 42.745 | 17,686 | +409 | 0.05% | 755,990 |
| 2013-01-11 | 2013-01-09 | 51.294 | 17,277 | +901 | 0.05% | 886,208 |
| 2012-10-10 | 2012-10-08 | 43.356 | 16,376 | -246 | 0.05% | 709,994 |
| 2012-09-26 | 2012-09-24 | 46.409 | 16,622 | -245 | 0.05% | 771,410 |
| 2012-09-19 | 2012-09-17 | 47.020 | 16,867 | +491 | 0.05% | 793,080 |
| 2012-07-18 | 2012-07-16 | 43.356 | 16,376 | +409 | 0.05% | 709,994 |
| 2012-07-04 | 2012-06-29 | 48.852 | 15,967 | -327 | 0.04% | 780,013 |
| 2012-06-07 | 2012-06-05 | 43.966 | 16,294 | +327 | 0.05% | 716,388 |
| 2012-05-21 | 2012-05-17 | 40.303 | 15,967 | +410 | 0.05% | 643,510 |
| 2012-03-08 | 2012-03-06 | 67.171 | 15,557 | -2,457 | 0.05% | 1,044,977 |
| 2012-03-07 | 2012-03-05 | 69.613 | 18,014 | -1,637 | 0.06% | 1,254,017 |
| 2012-03-02 | 2012-02-29 | 68.392 | 19,651 | +1,637 | 0.07% | 1,343,974 |
| 2012-02-28 | 2012-02-24 | 72.056 | 18,014 | +819 | 0.06% | 1,298,017 |
| 2012-02-23 | 2012-02-21 | 70.835 | 17,195 | +1,638 | 0.06% | 1,218,003 |
| 2012-02-16 | 2012-02-14 | 67.171 | 15,557 | -410 | 0.05% | 1,044,977 |
| 2012-02-15 | 2012-02-13 | 65.950 | 15,967 | +410 | 0.05% | 1,053,017 |
| 2012-01-06 | 2012-01-04 | 58.622 | 15,557 | +327 | 0.05% | 911,980 |
| 2011-12-02 | 2011-11-30 | 62.286 | 15,230 | +2,457 | 0.05% | 948,611 |
| 2011-10-18 | 2011-10-14 | 63.507 | 12,773 | +163 | 0.04% | 811,175 |
| 2011-09-28 | 2011-09-26 | 56.790 | 12,610 | -163 | 0.04% | 716,121 |
| 2011-09-23 | 2011-09-21 | 64.728 | 12,773 | -164 | 0.04% | 826,774 |
| 2011-09-21 | 2011-09-19 | 68.392 | 12,937 | +82 | 0.04% | 884,789 |
| 2011-09-20 | 2011-09-16 | 74.499 | 12,855 | +409 | 0.04% | 957,679 |
| 2011-08-09 | 2011-08-05 | 116.022 | 12,446 | -246 | 0.04% | 1,444,015 |
| 2011-08-08 | 2011-08-04 | 127.014 | 12,692 | +246 | 0.04% | 1,612,062 |
| 2011-07-15 | 2011-07-13 | 114.801 | 12,446 | +819 | 0.04% | 1,428,815 |
| 2011-07-12 | 2011-07-08 | 118.465 | 11,627 | +819 | 0.04% | 1,377,392 |
| 2011-07-05 | 2011-06-30 | 119.686 | 10,808 | -1,556 | 0.04% | 1,293,569 |
| 2011-06-29 | 2011-06-27 | 117.244 | 12,364 | +164 | 0.04% | 1,449,601 |
| 2011-06-17 | 2011-06-15 | 118.465 | 12,200 | -82 | 0.04% | 1,445,273 |
| 2011-06-10 | 2011-06-08 | 109.916 | 12,282 | -491 | 0.04% | 1,349,988 |
| 2011-06-09 | 2011-06-07 | 109.916 | 12,773 | +2,702 | 0.04% | 1,403,957 |
| 2011-05-31 | 2011-05-27 | 118.465 | 10,071 | -1,638 | 0.04% | 1,193,061 |
| 2011-05-20 | 2011-05-18 | 116.022 | 11,709 | +1,638 | 0.05% | 1,358,506 |
| 2011-05-12 | 2011-05-09 | 113.580 | 10,071 | +1,637 | 0.04% | 1,143,862 |
| 2011-05-09 | 2011-05-05 | 111.137 | 8,434 | -1,637 | 0.04% | 937,332 |
| 2011-05-06 | 2011-05-04 | 107.473 | 10,071 | +1,637 | 0.04% | 1,082,365 |
| 2011-04-27 | 2011-04-21 | 119.686 | 8,434 | -2,456 | 0.04% | 1,009,434 |
| 2011-04-26 | 2011-04-20 | 119.686 | 10,890 | +246 | 0.05% | 1,303,384 |
| 2011-04-21 | 2011-04-19 | 123.350 | 10,644 | +2,456 | 0.04% | 1,312,939 |
| 2011-04-20 | 2011-04-18 | 120.908 | 8,188 | -819 | 0.03% | 989,991 |
| 2011-04-18 | 2011-04-14 | 109.916 | 9,007 | -327 | 0.04% | 990,013 |
| 2011-04-01 | 2011-03-30 | 96.482 | 9,334 | -1,229 | 0.04% | 900,561 |
| 2011-03-29 | 2011-03-25 | 97.703 | 10,563 | +1,229 | 0.04% | 1,032,038 |
| 2011-02-23 | 2011-02-21 | 89.154 | 9,334 | -1,065 | 0.04% | 832,164 |
| 2011-02-15 | 2011-02-11 | 90.375 | 10,399 | +1,638 | 0.04% | 939,813 |
| 2011-02-10 | 2011-02-08 | 94.039 | 8,761 | +737 | 0.04% | 823,878 |
| 2011-01-27 | 2011-01-25 | 97.703 | 8,024 | -3,276 | 0.03% | 783,970 |
| 2011-01-21 | 2011-01-19 | 106.252 | 11,300 | +3,931 | 0.05% | 1,200,649 |
| 2011-01-20 | 2011-01-18 | 98.924 | 7,369 | +655 | 0.03% | 728,974 |
| 2011-01-19 | 2011-01-17 | 98.924 | 6,714 | -2,129 | 0.03% | 664,178 |
| 2011-01-17 | 2011-01-13 | 100.146 | 8,843 | -491 | 0.04% | 885,588 |
| 2011-01-14 | 2011-01-12 | 96.482 | 9,334 | +3,111 | 0.04% | 900,561 |
| 2011-01-11 | 2011-01-07 | 94.039 | 6,223 | -82 | 0.03% | 585,206 |
| 2011-01-10 | 2011-01-06 | 94.039 | 6,305 | +246 | 0.03% | 592,917 |
| 2011-01-05 | 2011-01-03 | 95.261 | 6,059 | +164 | 0.03% | 577,183 |
| 2011-01-03 | 2010-12-29 | 98.924 | 5,895 | +573 | 0.02% | 583,159 |
| 2010-12-30 | 2010-12-28 | 95.261 | 5,322 | -2,211 | 0.02% | 506,976 |
| 2010-12-28 | 2010-12-22 | 100.146 | 7,533 | +2,456 | 0.03% | 754,397 |
| 2010-12-23 | 2010-12-21 | 97.703 | 5,077 | -163 | 0.02% | 496,039 |
| 2010-12-21 | 2010-12-17 | 97.703 | 5,240 | +163 | 0.03% | 511,964 |
| 2010-12-20 | 2010-12-16 | 95.261 | 5,077 | +983 | 0.02% | 483,638 |
| 2010-12-15 | 2010-12-13 | 100.146 | 4,094 | -409 | 0.02% | 409,996 |
| 2010-12-14 | 2010-12-10 | 91.597 | 4,503 | +163 | 0.02% | 412,460 |
| 2010-12-09 | 2010-12-07 | 97.703 | 4,340 | +246 | 0.02% | 424,031 |
| 2010-12-02 | 2010-11-30 | 100.146 | 4,094 | -1,638 | 0.02% | 409,996 |
| 2010-11-29 | 2010-11-25 | 101.367 | 5,732 | +1,638 | 0.03% | 581,035 |
| 2010-11-17 | 2010-11-15 | 102.588 | 4,094 | -82 | 0.02% | 419,996 |
| 2010-11-12 | 2010-11-10 | 105.031 | 4,176 | +1,720 | 0.02% | 438,609 |
| 2010-11-05 | 2010-11-03 | 91.597 | 2,456 | -164 | 0.01% | 224,961 |
| 2010-11-04 | 2010-11-02 | 91.597 | 2,620 | +164 | 0.01% | 239,983 |
| 2010-10-15 | 2010-10-13 | 91.597 | 2,456 | +2,456 | 0.01% | 224,961 |
| 2010-09-15 | 2010-09-13 | 78.162 | 0 | -983 | ||
| 2010-09-13 | 2010-09-09 | 78.162 | 983 | -655 | 0.00% | 76,834 |
| 2010-09-10 | 2010-09-08 | 74.499 | 1,638 | -818 | 0.01% | 122,029 |
| 2010-09-09 | 2010-09-07 | 68.392 | 2,456 | +818 | 0.01% | 167,971 |
| 2010-08-19 | 2010-08-17 | 65.950 | 1,638 | -655 | 0.01% | 108,025 |
| 2010-08-17 | 2010-08-13 | 60.454 | 2,293 | +655 | 0.01% | 138,621 |
| 2010-08-11 | 2010-08-09 | 60.454 | 1,638 | -327 | 0.01% | 99,023 |
| 2010-08-10 | 2010-08-06 | 62.286 | 1,965 | +327 | 0.01% | 122,391 |
| 2010-07-23 | 2010-07-21 | 63.507 | 1,638 | -655 | 0.01% | 104,024 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,293 | +655 | 0.01% | 128,819 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,638 | -655 | 0.01% | 95,737 |
| 2010-05-06 | 2010-05-04 | 65.426 | 2,293 | +1,147 | 0.01% | 150,022 |
| 2010-04-23 | 2010-04-21 | 69.788 | 1,146 | -573 | 0.01% | 79,977 |
| 2010-04-07 | 2010-03-31 | 68.916 | 1,719 | +573 | 0.01% | 118,466 |
| 2010-03-31 | 2010-03-29 | 71.533 | 1,146 | -573 | 0.01% | 81,976 |
| 2010-03-24 | 2010-03-22 | 73.277 | 1,719 | -230 | 0.01% | 125,964 |
| 2010-03-22 | 2010-03-18 | 62.809 | 1,949 | -573 | 0.01% | 122,415 |
| 2010-03-08 | 2010-03-04 | 61.937 | 2,522 | +573 | 0.02% | 156,205 |
| 2010-02-04 | 2010-02-02 | 63.681 | 1,949 | -573 | 0.02% | 124,115 |
| 2010-02-03 | 2010-02-01 | 61.064 | 2,522 | +573 | 0.02% | 154,004 |
| 2010-02-01 | 2010-01-28 | 66.299 | 1,949 | +230 | 0.02% | 129,216 |
| 2010-01-28 | 2010-01-26 | 68.916 | 1,719 | -574 | 0.01% | 118,466 |
| 2010-01-21 | 2010-01-19 | 70.660 | 2,293 | +574 | 0.02% | 162,024 |
| 2010-01-15 | 2010-01-13 | 75.894 | 1,719 | -574 | 0.02% | 130,462 |
| 2010-01-11 | 2010-01-07 | 69.788 | 2,293 | -229 | 0.02% | 160,024 |
| 2010-01-08 | 2010-01-06 | 68.043 | 2,522 | -115 | 0.02% | 171,605 |
| 2010-01-07 | 2010-01-05 | 69.788 | 2,637 | +344 | 0.02% | 184,031 |
| 2009-12-02 | 2009-11-30 | 75.894 | 2,293 | +1,147 | 0.02% | 174,026 |
| 2009-11-25 | 2009-11-23 | 76.767 | 1,146 | +573 | 0.01% | 87,975 |
| 2009-11-24 | 2009-11-20 | 75.894 | 573 | -573 | 0.01% | 43,487 |
| 2009-11-20 | 2009-11-18 | 72.405 | 1,146 | -230 | 0.01% | 82,976 |
| 2009-11-18 | 2009-11-16 | 73.277 | 1,376 | +230 | 0.01% | 100,830 |
| 2009-11-12 | 2009-11-10 | 73.277 | 1,146 | -573 | 0.01% | 83,976 |
| 2009-11-02 | 2009-10-29 | 71.533 | 1,719 | +573 | 0.02% | 122,965 |
| 2009-10-22 | 2009-10-20 | 75.894 | 1,146 | -573 | 0.01% | 86,975 |
| 2009-10-20 | 2009-10-16 | 72.405 | 1,719 | -230 | 0.02% | 124,464 |
| 2009-10-19 | 2009-10-15 | 71.533 | 1,949 | +573 | 0.02% | 139,417 |
| 2009-10-16 | 2009-10-14 | 72.405 | 1,376 | +230 | 0.01% | 99,629 |
| 2009-09-22 | 2009-09-18 | 79.384 | 1,146 | -1,147 | 0.01% | 90,974 |
| 2009-09-18 | 2009-09-16 | 74.150 | 2,293 | +1,147 | 0.02% | 170,025 |
| 2009-09-10 | 2009-09-08 | 87.235 | 1,146 | +1,146 | 0.01% | 99,971 |
| 2009-09-07 | 2009-09-03 | 82.873 | 0 | -3,439 | ||
| 2009-08-31 | 2009-08-27 | 78.511 | 3,439 | +1,146 | 0.03% | 270,001 |
| 2009-08-28 | 2009-08-26 | 82.001 | 2,293 | -1,146 | 0.02% | 188,028 |
| 2009-08-20 | 2009-08-18 | 77.639 | 3,439 | +1,146 | 0.03% | 267,001 |
| 2009-07-31 | 2009-07-29 | 75.022 | 2,293 | -573 | 0.02% | 172,025 |
| 2009-07-29 | 2009-07-27 | 76.767 | 2,866 | +573 | 0.03% | 220,013 |
| 2009-07-28 | 2009-07-24 | 80.256 | 2,293 | +2,293 | 0.02% | 184,027 |
| 2009-07-24 | 2009-07-22 | 63.681 | 0 | -344 | ||
| 2009-06-17 | 2009-06-15 | 50.596 | 344 | -5,732 | 0.00% | 17,405 |
| 2009-06-09 | 2009-06-05 | 66.299 | 6,076 | +6,076 | 0.07% | 402,830 |
| 2009-06-08 | 2009-06-04 | 61.064 | 0 | -4,356 | ||
| 2009-06-05 | 2009-06-03 | 61.937 | 4,356 | -2,407 | 0.05% | 269,797 |
| 2009-06-04 | 2009-06-02 | 53.213 | 6,763 | -5,732 | 0.07% | 359,881 |
| 2009-06-01 | 2009-05-27 | 40.564 | 12,495 | -1,146 | 0.14% | 506,850 |
| 2009-05-27 | 2009-05-25 | 42.309 | 13,641 | +2,522 | 0.15% | 577,136 |
| 2009-05-26 | 2009-05-22 | 54.086 | 11,119 | +1,146 | 0.12% | 601,378 |
| 2009-05-19 | 2009-05-15 | 37.075 | 9,973 | +7,680 | 0.11% | 369,747 |
| 2009-05-12 | 2009-05-08 | 37.511 | 2,293 | +2,293 | 0.03% | 86,013 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy