History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 293,100 | +0 | 0.03% | 184,653 |
| 2025-10-13 | 2025-10-09 | 0.650 | 293,100 | +0 | 0.03% | 190,515 |
| 2025-10-10 | 2025-10-08 | 0.660 | 293,100 | +0 | 0.03% | 193,446 |
| 2025-10-09 | 2025-10-06 | 0.650 | 293,100 | +0 | 0.03% | 190,515 |
| 2025-10-08 | 2025-10-03 | 0.630 | 293,100 | +0 | 0.03% | 184,653 |
| 2025-10-06 | 2025-10-02 | 0.650 | 293,100 | +0 | 0.03% | 190,515 |
| 2025-10-03 | 2025-09-30 | 0.660 | 293,100 | +0 | 0.03% | 193,446 |
| 2025-10-02 | 2025-09-29 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-09-30 | 2025-09-26 | 0.670 | 293,100 | +0 | 0.03% | 196,377 |
| 2025-09-29 | 2025-09-25 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-09-26 | 2025-09-24 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-09-25 | 2025-09-23 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-09-24 | 2025-09-22 | 0.730 | 293,100 | +0 | 0.03% | 213,963 |
| 2025-09-23 | 2025-09-19 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-09-22 | 2025-09-18 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-09-19 | 2025-09-17 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-09-18 | 2025-09-16 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-09-17 | 2025-09-15 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-09-16 | 2025-09-12 | 0.710 | 293,100 | +0 | 0.03% | 208,101 |
| 2025-09-15 | 2025-09-11 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-09-12 | 2025-09-10 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-09-11 | 2025-09-09 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-09-10 | 2025-09-08 | 0.710 | 293,100 | +0 | 0.03% | 208,101 |
| 2025-09-09 | 2025-09-05 | 0.610 | 293,100 | +0 | 0.03% | 178,791 |
| 2025-09-08 | 2025-09-04 | 0.620 | 293,100 | +0 | 0.03% | 181,722 |
| 2025-09-05 | 2025-09-03 | 0.610 | 293,100 | +0 | 0.03% | 178,791 |
| 2025-09-04 | 2025-09-02 | 0.610 | 293,100 | +0 | 0.03% | 178,791 |
| 2025-09-03 | 2025-09-01 | 0.640 | 293,100 | +0 | 0.03% | 187,584 |
| 2025-09-02 | 2025-08-29 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-09-01 | 2025-08-28 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-08-29 | 2025-08-27 | 0.670 | 293,100 | +0 | 0.03% | 196,377 |
| 2025-08-28 | 2025-08-26 | 0.670 | 293,100 | +0 | 0.03% | 196,377 |
| 2025-08-27 | 2025-08-25 | 0.660 | 293,100 | +0 | 0.03% | 193,446 |
| 2025-08-26 | 2025-08-22 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-08-25 | 2025-08-21 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-08-22 | 2025-08-20 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-08-21 | 2025-08-19 | 0.730 | 293,100 | +0 | 0.03% | 213,963 |
| 2025-08-20 | 2025-08-18 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-08-19 | 2025-08-15 | 0.710 | 293,100 | +0 | 0.03% | 208,101 |
| 2025-08-18 | 2025-08-14 | 0.720 | 293,100 | +0 | 0.03% | 211,032 |
| 2025-08-15 | 2025-08-13 | 0.720 | 293,100 | +0 | 0.03% | 211,032 |
| 2025-08-14 | 2025-08-12 | 0.740 | 293,100 | +0 | 0.03% | 216,894 |
| 2025-08-13 | 2025-08-11 | 0.760 | 293,100 | +0 | 0.03% | 222,756 |
| 2025-08-12 | 2025-08-08 | 0.780 | 293,100 | +0 | 0.03% | 228,618 |
| 2025-08-11 | 2025-08-07 | 0.740 | 293,100 | +0 | 0.03% | 216,894 |
| 2025-08-08 | 2025-08-06 | 0.750 | 293,100 | +0 | 0.03% | 219,825 |
| 2025-08-07 | 2025-08-05 | 0.750 | 293,100 | +0 | 0.03% | 219,825 |
| 2025-08-06 | 2025-08-04 | 0.790 | 293,100 | +0 | 0.03% | 231,549 |
| 2025-08-05 | 2025-08-01 | 0.790 | 293,100 | +0 | 0.03% | 231,549 |
| 2025-08-04 | 2025-07-31 | 0.810 | 293,100 | +0 | 0.03% | 237,411 |
| 2025-08-01 | 2025-07-30 | 0.840 | 293,100 | +0 | 0.03% | 246,204 |
| 2025-07-31 | 2025-07-29 | 0.840 | 293,100 | +0 | 0.03% | 246,204 |
| 2025-07-30 | 2025-07-28 | 0.820 | 293,100 | +0 | 0.03% | 240,342 |
| 2025-07-29 | 2025-07-25 | 0.860 | 293,100 | +0 | 0.03% | 252,066 |
| 2025-07-28 | 2025-07-24 | 0.860 | 293,100 | +0 | 0.03% | 252,066 |
| 2025-07-25 | 2025-07-23 | 0.810 | 293,100 | +0 | 0.03% | 237,411 |
| 2025-07-24 | 2025-07-22 | 0.800 | 293,100 | +0 | 0.03% | 234,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 293,100 | +0 | 0.03% | 208,101 |
| 2025-07-22 | 2025-07-18 | 0.720 | 293,100 | +0 | 0.03% | 211,032 |
| 2025-07-21 | 2025-07-17 | 0.750 | 293,100 | +0 | 0.03% | 219,825 |
| 2025-07-18 | 2025-07-16 | 0.760 | 293,100 | +0 | 0.03% | 222,756 |
| 2025-07-17 | 2025-07-15 | 0.760 | 293,100 | +0 | 0.03% | 222,756 |
| 2025-07-16 | 2025-07-14 | 0.750 | 293,100 | +0 | 0.03% | 219,825 |
| 2025-07-15 | 2025-07-11 | 0.770 | 293,100 | +0 | 0.03% | 225,687 |
| 2025-07-14 | 2025-07-10 | 0.780 | 293,100 | +0 | 0.03% | 228,618 |
| 2025-07-11 | 2025-07-09 | 0.730 | 293,100 | +0 | 0.03% | 213,963 |
| 2025-07-10 | 2025-07-08 | 0.720 | 293,100 | +0 | 0.03% | 211,032 |
| 2025-07-09 | 2025-07-07 | 0.760 | 293,100 | +0 | 0.03% | 222,756 |
| 2025-07-08 | 2025-07-04 | 0.760 | 293,100 | +0 | 0.03% | 222,756 |
| 2025-07-07 | 2025-07-03 | 0.800 | 293,100 | +0 | 0.03% | 234,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 293,100 | +0 | 0.03% | 237,411 |
| 2025-07-03 | 2025-06-30 | 0.830 | 293,100 | +0 | 0.03% | 243,273 |
| 2025-07-02 | 2025-06-27 | 0.850 | 293,100 | +0 | 0.03% | 249,135 |
| 2025-06-30 | 2025-06-26 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-27 | 2025-06-25 | 0.880 | 293,100 | +0 | 0.03% | 257,928 |
| 2025-06-26 | 2025-06-24 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-25 | 2025-06-23 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-24 | 2025-06-20 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-23 | 2025-06-19 | 0.930 | 293,100 | +0 | 0.03% | 272,583 |
| 2025-06-20 | 2025-06-18 | 0.930 | 293,100 | +0 | 0.03% | 272,583 |
| 2025-06-19 | 2025-06-17 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-18 | 2025-06-16 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-17 | 2025-06-13 | 0.890 | 293,100 | +0 | 0.03% | 260,859 |
| 2025-06-16 | 2025-06-12 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-13 | 2025-06-11 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-12 | 2025-06-10 | 0.920 | 293,100 | +0 | 0.03% | 269,652 |
| 2025-06-11 | 2025-06-09 | 0.890 | 293,100 | +0 | 0.03% | 260,859 |
| 2025-06-10 | 2025-06-06 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-09 | 2025-06-05 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-06 | 2025-06-04 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-05 | 2025-06-03 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-04 | 2025-06-02 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-06-03 | 2025-05-30 | 0.870 | 293,100 | +0 | 0.03% | 254,997 |
| 2025-06-02 | 2025-05-29 | 0.880 | 293,100 | +0 | 0.03% | 257,928 |
| 2025-05-30 | 2025-05-28 | 0.890 | 293,100 | +0 | 0.03% | 260,859 |
| 2025-05-29 | 2025-05-27 | 0.880 | 293,100 | +0 | 0.03% | 257,928 |
| 2025-05-28 | 2025-05-26 | 0.930 | 293,100 | +0 | 0.03% | 272,583 |
| 2025-05-27 | 2025-05-23 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-05-26 | 2025-05-22 | 0.920 | 293,100 | +0 | 0.03% | 269,652 |
| 2025-05-23 | 2025-05-21 | 0.940 | 293,100 | +0 | 0.03% | 275,514 |
| 2025-05-22 | 2025-05-20 | 0.940 | 293,100 | +0 | 0.03% | 275,514 |
| 2025-05-21 | 2025-05-19 | 0.940 | 293,100 | +0 | 0.03% | 275,514 |
| 2025-05-20 | 2025-05-16 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-05-19 | 2025-05-15 | 0.880 | 293,100 | +0 | 0.03% | 257,928 |
| 2025-05-16 | 2025-05-14 | 0.900 | 293,100 | +0 | 0.03% | 263,790 |
| 2025-05-15 | 2025-05-13 | 0.930 | 293,100 | +0 | 0.03% | 272,583 |
| 2025-05-14 | 2025-05-12 | 0.950 | 293,100 | +0 | 0.03% | 278,445 |
| 2025-05-13 | 2025-05-09 | 0.950 | 293,100 | +0 | 0.03% | 278,445 |
| 2025-05-12 | 2025-05-08 | 0.940 | 293,100 | +0 | 0.03% | 275,514 |
| 2025-05-09 | 2025-05-07 | 0.930 | 293,100 | +0 | 0.03% | 272,583 |
| 2025-05-08 | 2025-05-06 | 0.970 | 293,100 | +0 | 0.03% | 284,307 |
| 2025-05-07 | 2025-05-02 | 0.920 | 293,100 | +0 | 0.03% | 269,652 |
| 2025-05-06 | 2025-04-30 | 1.030 | 293,100 | +0 | 0.03% | 301,893 |
| 2025-05-02 | 2025-04-29 | 1.020 | 293,100 | +0 | 0.03% | 298,962 |
| 2025-04-30 | 2025-04-28 | 1.040 | 293,100 | +0 | 0.03% | 304,824 |
| 2025-04-29 | 2025-04-25 | 0.840 | 293,100 | +0 | 0.03% | 246,204 |
| 2025-04-28 | 2025-04-24 | 0.820 | 293,100 | +0 | 0.03% | 240,342 |
| 2025-04-25 | 2025-04-23 | 0.770 | 293,100 | +0 | 0.03% | 225,687 |
| 2025-04-24 | 2025-04-22 | 0.770 | 293,100 | +0 | 0.03% | 225,687 |
| 2025-04-23 | 2025-04-17 | 0.730 | 293,100 | +0 | 0.03% | 213,963 |
| 2025-04-22 | 2025-04-16 | 0.690 | 293,100 | +0 | 0.03% | 202,239 |
| 2025-04-17 | 2025-04-15 | 0.630 | 293,100 | +0 | 0.03% | 184,653 |
| 2025-04-16 | 2025-04-14 | 0.600 | 293,100 | +0 | 0.03% | 175,860 |
| 2025-04-15 | 2025-04-11 | 0.700 | 293,100 | +0 | 0.03% | 205,170 |
| 2025-04-14 | 2025-04-10 | 0.670 | 293,100 | +0 | 0.03% | 196,377 |
| 2025-04-11 | 2025-04-09 | 0.680 | 293,100 | +0 | 0.03% | 199,308 |
| 2025-04-10 | 2025-04-08 | 0.630 | 293,100 | +0 | 0.03% | 184,653 |
| 2025-04-09 | 2025-04-07 | 0.600 | 293,100 | +0 | 0.03% | 175,860 |
| 2025-04-08 | 2025-04-03 | 0.630 | 293,100 | +0 | 0.03% | 184,653 |
| 2025-04-07 | 2025-04-02 | 0.600 | 293,100 | +0 | 0.03% | 175,860 |
| 2025-04-03 | 2025-04-01 | 0.670 | 293,100 | +0 | 0.03% | 196,377 |
| 2025-04-02 | 2025-03-31 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-04-01 | 2025-03-28 | 0.480 | 293,100 | +0 | 0.03% | 140,688 |
| 2025-03-31 | 2025-03-27 | 0.500 | 293,100 | +0 | 0.03% | 146,550 |
| 2025-03-28 | 2025-03-26 | 0.530 | 293,100 | +0 | 0.03% | 155,343 |
| 2025-03-27 | 2025-03-25 | 0.500 | 293,100 | +0 | 0.03% | 146,550 |
| 2025-03-26 | 2025-03-24 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-25 | 2025-03-21 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-24 | 2025-03-20 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-21 | 2025-03-19 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-20 | 2025-03-18 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-19 | 2025-03-17 | 0.510 | 293,100 | +0 | 0.03% | 149,481 |
| 2025-03-18 | 2025-03-14 | 0.550 | 293,100 | +0 | 0.03% | 161,205 |
| 2025-03-17 | 2025-03-13 | 0.530 | 293,100 | +0 | 0.03% | 155,343 |
| 2025-03-14 | 2025-03-12 | 0.520 | 293,100 | +0 | 0.03% | 152,412 |
| 2025-03-13 | 2025-03-11 | 0.540 | 293,100 | +0 | 0.03% | 158,274 |
| 2025-03-12 | 2025-03-10 | 0.550 | 293,100 | +0 | 0.03% | 161,205 |
| 2025-03-11 | 2025-03-07 | 0.520 | 293,100 | +0 | 0.03% | 152,412 |
| 2025-03-10 | 2025-03-06 | 0.490 | 293,100 | +0 | 0.03% | 143,619 |
| 2025-03-07 | 2025-03-05 | 0.490 | 293,100 | +0 | 0.03% | 143,619 |
| 2025-03-06 | 2025-03-04 | 0.480 | 293,100 | +0 | 0.03% | 140,688 |
| 2025-03-05 | 2025-03-03 | 0.480 | 293,100 | +0 | 0.03% | 140,688 |
| 2025-03-04 | 2025-02-28 | 0.500 | 293,100 | +0 | 0.03% | 146,550 |
| 2025-03-03 | 2025-02-27 | 0.510 | 293,100 | -35,000 | 0.03% | 149,481 |
| 2024-12-19 | 2024-12-17 | 0.485 | 328,100 | -5,000 | 0.03% | 159,128 |
| 2024-10-30 | 2024-10-28 | 0.550 | 333,100 | -5,000 | 0.03% | 183,205 |
| 2024-09-19 | 2024-09-16 | 0.580 | 338,100 | -600 | 0.03% | 196,098 |
| 2024-06-25 | 2024-06-21 | 0.650 | 338,700 | -200 | 0.03% | 220,155 |
| 2024-06-07 | 2024-06-05 | 0.730 | 338,900 | -1,000 | 0.03% | 247,397 |
| 2023-12-15 | 2023-12-13 | 0.840 | 339,900 | -600 | 0.07% | 285,516 |
| 2023-11-08 | 2023-11-06 | 1.240 | 340,500 | -50,000 | 0.07% | 422,220 |
| 2023-11-07 | 2023-11-03 | 1.060 | 390,500 | -6,000 | 0.08% | 413,930 |
| 2023-11-06 | 2023-11-02 | 1.320 | 396,500 | +44,000 | 0.08% | 523,380 |
| 2023-11-03 | 2023-11-01 | 0.780 | 352,500 | +7,000 | 0.07% | 274,950 |
| 2023-09-11 | 2023-09-06 | 1.860 | 345,500 | -2,600 | 0.07% | 642,630 |
| 2023-08-30 | 2023-08-28 | 1.800 | 348,100 | -15,000 | 0.07% | 626,580 |
| 2023-07-14 | 2023-07-12 | 3.360 | 363,100 | +17,600 | 0.08% | 1,220,016 |
| 2023-07-11 | 2023-07-07 | 3.200 | 345,500 | -3,000 | 0.07% | 1,105,600 |
| 2023-07-10 | 2023-07-06 | 3.080 | 348,500 | -2,000 | 0.07% | 1,073,380 |
| 2023-07-06 | 2023-07-04 | 3.120 | 350,500 | -3,000 | 0.07% | 1,093,560 |
| 2023-06-23 | 2023-06-20 | 2.640 | 353,500 | +5,000 | 0.07% | 933,240 |
| 2023-02-23 | 2023-02-21 | 3.520 | 348,500 | +12,400 | 0.07% | 1,226,720 |
| 2023-02-20 | 2023-02-16 | 3.540 | 336,100 | -18,400 | 0.07% | 1,189,794 |
| 2023-02-16 | 2023-02-14 | 4.000 | 354,500 | -10,000 | 0.07% | 1,418,000 |
| 2023-02-02 | 2023-01-31 | 4.080 | 364,500 | +4,000 | 0.08% | 1,487,160 |
| 2023-01-20 | 2023-01-18 | 4.400 | 360,500 | +14,400 | 0.08% | 1,586,200 |
| 2023-01-17 | 2023-01-13 | 4.680 | 346,100 | +2,000 | 0.07% | 1,619,748 |
| 2023-01-16 | 2023-01-12 | 4.660 | 344,100 | +11,200 | 0.07% | 1,603,506 |
| 2022-12-15 | 2022-12-13 | 4.940 | 332,900 | +800 | 0.07% | 1,644,526 |
| 2022-12-08 | 2022-12-06 | 5.700 | 332,100 | +4,000 | 0.07% | 1,892,970 |
| 2022-12-07 | 2022-12-05 | 5.600 | 328,100 | +2,800 | 0.07% | 1,837,360 |
| 2022-12-02 | 2022-11-30 | 6.100 | 325,300 | +2,000 | 0.07% | 1,984,330 |
| 2022-11-07 | 2022-11-03 | 4.160 | 323,300 | +800 | 0.07% | 1,344,928 |
| 2022-10-27 | 2022-10-25 | 5.800 | 322,500 | +1,600 | 0.07% | 1,870,500 |
| 2022-10-25 | 2022-10-21 | 6.300 | 320,900 | +600 | 0.07% | 2,021,670 |
| 2022-10-24 | 2022-10-20 | 5.500 | 320,300 | -600 | 0.07% | 1,761,650 |
| 2022-10-21 | 2022-10-19 | 4.640 | 320,900 | +800 | 0.07% | 1,488,976 |
| 2022-10-20 | 2022-10-18 | 5.400 | 320,100 | -9,600 | 0.07% | 1,728,540 |
| 2022-10-19 | 2022-10-17 | 5.100 | 329,700 | +1,800 | 0.07% | 1,681,470 |
| 2022-09-14 | 2022-09-09 | 6.300 | 327,900 | -40,000 | 0.07% | 2,065,770 |
| 2022-08-22 | 2022-08-18 | 6.600 | 367,900 | -1,600 | 0.08% | 2,428,140 |
| 2022-08-12 | 2022-08-10 | 6.300 | 369,500 | -7,400 | 0.08% | 2,327,850 |
| 2022-08-09 | 2022-08-05 | 6.500 | 376,900 | -1,400 | 0.08% | 2,449,850 |
| 2022-08-04 | 2022-08-02 | 6.100 | 378,300 | -1,600 | 0.08% | 2,307,630 |
| 2022-06-29 | 2022-06-27 | 7.300 | 379,900 | -5,400 | 0.10% | 2,773,270 |
| 2022-06-28 | 2022-06-24 | 7.200 | 385,300 | -5,000 | 0.10% | 2,774,160 |
| 2022-06-06 | 2022-06-01 | 6.800 | 390,300 | +17,600 | 0.10% | 2,654,040 |
| 2022-06-01 | 2022-05-30 | 6.400 | 372,700 | +2,000 | 0.09% | 2,385,280 |
| 2022-03-03 | 2022-03-01 | 8.100 | 370,700 | -15,000 | 0.09% | 3,002,670 |
| 2022-02-22 | 2022-02-18 | 8.900 | 385,700 | +5,000 | 0.10% | 3,432,730 |
| 2022-02-16 | 2022-02-14 | 9.000 | 380,700 | +5,000 | 0.10% | 3,426,300 |
| 2021-12-29 | 2021-12-24 | 9.300 | 375,700 | -10,000 | 0.09% | 3,494,010 |
| 2021-12-28 | 2021-12-22 | 9.400 | 385,700 | -21,000 | 0.10% | 3,625,580 |
| 2021-12-22 | 2021-12-20 | 9.500 | 406,700 | +15,000 | 0.10% | 3,863,650 |
| 2021-12-17 | 2021-12-15 | 10.200 | 391,700 | -5,000 | 0.10% | 3,995,340 |
| 2021-12-16 | 2021-12-14 | 9.900 | 396,700 | +2,400 | 0.10% | 3,927,330 |
| 2021-12-15 | 2021-12-13 | 10.000 | 394,300 | +20,000 | 0.10% | 3,943,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 374,300 | +12,800 | 0.09% | 3,967,580 |
| 2021-12-13 | 2021-12-09 | 10.400 | 361,500 | -9,600 | 0.09% | 3,759,600 |
| 2021-12-10 | 2021-12-08 | 10.400 | 371,100 | -15,000 | 0.09% | 3,859,440 |
| 2021-12-08 | 2021-12-06 | 9.500 | 386,100 | +5,000 | 0.10% | 3,667,950 |
| 2021-12-07 | 2021-12-03 | 10.000 | 381,100 | +5,000 | 0.10% | 3,811,000 |
| 2021-12-06 | 2021-12-02 | 10.000 | 376,100 | +6,400 | 0.09% | 3,761,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 369,700 | -6,400 | 0.09% | 3,844,880 |
| 2021-11-30 | 2021-11-26 | 10.000 | 376,100 | +4,000 | 0.09% | 3,761,000 |
| 2021-11-29 | 2021-11-25 | 10.600 | 372,100 | +5,000 | 0.09% | 3,944,260 |
| 2021-11-26 | 2021-11-24 | 10.600 | 367,100 | +15,000 | 0.09% | 3,891,260 |
| 2021-11-25 | 2021-11-23 | 10.400 | 352,100 | +9,800 | 0.09% | 3,661,840 |
| 2021-11-23 | 2021-11-19 | 10.400 | 342,300 | +10,000 | 0.09% | 3,559,920 |
| 2021-11-22 | 2021-11-18 | 10.800 | 332,300 | +9,400 | 0.08% | 3,588,840 |
| 2021-11-19 | 2021-11-17 | 10.800 | 322,900 | -17,800 | 0.08% | 3,487,320 |
| 2021-11-17 | 2021-11-15 | 10.600 | 340,700 | +8,400 | 0.09% | 3,611,420 |
| 2021-11-16 | 2021-11-12 | 10.600 | 332,300 | +9,400 | 0.08% | 3,522,380 |
| 2021-11-15 | 2021-11-11 | 11.000 | 322,900 | -9,400 | 0.08% | 3,551,900 |
| 2021-11-12 | 2021-11-10 | 10.600 | 332,300 | +9,400 | 0.08% | 3,522,380 |
| 2021-11-09 | 2021-11-05 | 10.600 | 322,900 | +1,400 | 0.08% | 3,422,740 |
| 2021-10-29 | 2021-10-27 | 11.800 | 321,500 | +2,000 | 0.08% | 3,793,700 |
| 2021-10-22 | 2021-10-20 | 11.600 | 319,500 | -2,000 | 0.08% | 3,706,200 |
| 2021-10-08 | 2021-10-06 | 11.600 | 321,500 | -10,000 | 0.08% | 3,729,400 |
| 2021-10-07 | 2021-10-05 | 12.000 | 331,500 | -8,000 | 0.08% | 3,978,000 |
| 2021-09-17 | 2021-09-15 | 12.400 | 339,500 | -10,200 | 0.09% | 4,209,800 |
| 2021-09-16 | 2021-09-14 | 11.600 | 349,700 | -8,000 | 0.09% | 4,056,520 |
| 2021-09-15 | 2021-09-13 | 10.800 | 357,700 | +17,200 | 0.09% | 3,863,160 |
| 2021-09-14 | 2021-09-10 | 11.800 | 340,500 | -19,800 | 0.09% | 4,017,900 |
| 2021-09-08 | 2021-09-06 | 10.800 | 360,300 | -5,000 | 0.09% | 3,891,240 |
| 2021-09-06 | 2021-09-02 | 10.000 | 365,300 | -5,000 | 0.09% | 3,653,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 370,300 | -27,400 | 0.09% | 3,925,180 |
| 2021-09-02 | 2021-08-31 | 9.700 | 397,700 | -5,000 | 0.10% | 3,857,690 |
| 2021-08-31 | 2021-08-27 | 8.800 | 402,700 | +5,000 | 0.10% | 3,543,760 |
| 2021-08-30 | 2021-08-26 | 8.800 | 397,700 | -5,000 | 0.10% | 3,499,760 |
| 2021-08-24 | 2021-08-20 | 8.500 | 402,700 | -10,000 | 0.10% | 3,422,950 |
| 2021-08-23 | 2021-08-19 | 8.000 | 412,700 | +5,000 | 0.10% | 3,301,600 |
| 2021-08-16 | 2021-08-12 | 8.200 | 407,700 | -15,000 | 0.10% | 3,343,140 |
| 2021-08-12 | 2021-08-10 | 8.200 | 422,700 | -10,000 | 0.11% | 3,466,140 |
| 2021-08-11 | 2021-08-09 | 8.100 | 432,700 | +5,000 | 0.11% | 3,504,870 |
| 2021-08-10 | 2021-08-06 | 7.600 | 427,700 | -5,000 | 0.11% | 3,250,520 |
| 2021-08-05 | 2021-08-03 | 7.500 | 432,700 | -10,000 | 0.11% | 3,245,250 |
| 2021-08-03 | 2021-07-30 | 7.400 | 442,700 | -22,000 | 0.11% | 3,275,980 |
| 2021-07-30 | 2021-07-28 | 6.700 | 464,700 | -1,000 | 0.12% | 3,113,490 |
| 2021-07-29 | 2021-07-27 | 6.600 | 465,700 | +4,000 | 0.12% | 3,073,620 |
| 2021-07-26 | 2021-07-22 | 8.100 | 461,700 | +11,000 | 0.12% | 3,739,770 |
| 2021-07-23 | 2021-07-21 | 7.700 | 450,700 | +35,000 | 0.11% | 3,470,390 |
| 2021-07-22 | 2021-07-20 | 8.200 | 415,700 | +20,000 | 0.10% | 3,408,740 |
| 2021-07-21 | 2021-07-19 | 8.400 | 395,700 | +7,000 | 0.10% | 3,323,880 |
| 2021-07-20 | 2021-07-16 | 8.900 | 388,700 | -22,000 | 0.10% | 3,459,430 |
| 2021-07-16 | 2021-07-14 | 8.300 | 410,700 | +5,000 | 0.10% | 3,408,810 |
| 2021-07-15 | 2021-07-13 | 8.400 | 405,700 | -5,000 | 0.10% | 3,407,880 |
| 2021-07-12 | 2021-07-08 | 8.200 | 410,700 | +5,000 | 0.10% | 3,367,740 |
| 2021-07-07 | 2021-07-05 | 8.200 | 405,700 | -5,000 | 0.10% | 3,326,740 |
| 2021-07-06 | 2021-07-02 | 8.200 | 410,700 | +14,000 | 0.10% | 3,367,740 |
| 2021-06-28 | 2021-06-24 | 8.600 | 396,700 | -5,000 | 0.10% | 3,411,620 |
| 2021-06-18 | 2021-06-16 | 8.800 | 401,700 | +3,800 | 0.10% | 3,534,960 |
| 2021-06-17 | 2021-06-15 | 9.200 | 397,900 | +3,200 | 0.10% | 3,660,680 |
| 2021-06-16 | 2021-06-11 | 9.200 | 394,700 | -10,600 | 0.10% | 3,631,240 |
| 2021-06-15 | 2021-06-10 | 8.900 | 405,300 | +5,000 | 0.10% | 3,607,170 |
| 2021-06-11 | 2021-06-09 | 9.200 | 400,300 | +5,000 | 0.10% | 3,682,760 |
| 2021-06-09 | 2021-06-07 | 9.600 | 395,300 | -19,600 | 0.10% | 3,794,880 |
| 2021-06-08 | 2021-06-04 | 9.500 | 414,900 | -10,000 | 0.10% | 3,941,550 |
| 2021-06-07 | 2021-06-03 | 8.800 | 424,900 | +10,000 | 0.11% | 3,739,120 |
| 2021-06-04 | 2021-06-02 | 9.000 | 414,900 | -10,000 | 0.10% | 3,734,100 |
| 2021-06-03 | 2021-06-01 | 9.000 | 424,900 | +14,600 | 0.11% | 3,824,100 |
| 2021-05-24 | 2021-05-20 | 9.200 | 410,300 | +10,000 | 0.10% | 3,774,760 |
| 2021-05-21 | 2021-05-18 | 8.300 | 400,300 | -15,000 | 0.10% | 3,322,490 |
| 2021-05-20 | 2021-05-17 | 8.300 | 415,300 | -5,000 | 0.10% | 3,446,990 |
| 2021-05-18 | 2021-05-14 | 8.700 | 420,300 | +2,000 | 0.11% | 3,656,610 |
| 2021-05-12 | 2021-05-10 | 9.200 | 418,300 | +25,000 | 0.10% | 3,848,360 |
| 2021-05-11 | 2021-05-07 | 9.200 | 393,300 | +3,000 | 0.10% | 3,618,360 |
| 2021-05-06 | 2021-05-04 | 9.700 | 390,300 | -6,000 | 0.10% | 3,785,910 |
| 2021-05-04 | 2021-04-30 | 9.200 | 396,300 | -2,000 | 0.10% | 3,645,960 |
| 2021-05-03 | 2021-04-29 | 9.500 | 398,300 | +200 | 0.10% | 3,783,850 |
| 2021-04-30 | 2021-04-28 | 9.600 | 398,100 | +7,000 | 0.10% | 3,821,760 |
| 2021-04-27 | 2021-04-23 | 10.000 | 391,100 | -10,000 | 0.10% | 3,911,000 |
| 2021-04-22 | 2021-04-20 | 9.900 | 401,100 | +5,000 | 0.10% | 3,970,890 |
| 2021-04-19 | 2021-04-15 | 9.900 | 396,100 | +2,000 | 0.10% | 3,921,390 |
| 2021-04-15 | 2021-04-13 | 10.000 | 394,100 | -5,000 | 0.10% | 3,941,000 |
| 2021-04-13 | 2021-04-09 | 9.900 | 399,100 | -1,400 | 0.10% | 3,951,090 |
| 2021-04-12 | 2021-04-08 | 10.000 | 400,500 | +5,000 | 0.10% | 4,005,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 395,500 | +1,400 | 0.10% | 3,955,000 |
| 2021-04-07 | 2021-03-31 | 10.000 | 394,100 | +13,800 | 0.10% | 3,941,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 380,300 | +5,000 | 0.10% | 3,764,970 |
| 2021-03-31 | 2021-03-29 | 9.700 | 375,300 | +1,800 | 0.09% | 3,640,410 |
| 2021-03-26 | 2021-03-24 | 9.900 | 373,500 | +2,000 | 0.09% | 3,697,650 |
| 2021-03-24 | 2021-03-22 | 10.200 | 371,500 | +5,000 | 0.09% | 3,789,300 |
| 2021-03-23 | 2021-03-19 | 10.200 | 366,500 | +5,000 | 0.09% | 3,738,300 |
| 2021-03-22 | 2021-03-18 | 10.400 | 361,500 | -5,000 | 0.09% | 3,759,600 |
| 2021-03-18 | 2021-03-16 | 10.000 | 366,500 | -2,400 | 0.09% | 3,665,000 |
| 2021-03-15 | 2021-03-11 | 10.400 | 368,900 | +2,400 | 0.09% | 3,836,560 |
| 2021-03-12 | 2021-03-10 | 10.000 | 366,500 | -6,000 | 0.09% | 3,665,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 372,500 | +5,000 | 0.09% | 3,725,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 367,500 | +9,000 | 0.09% | 3,638,250 |
| 2021-03-09 | 2021-03-05 | 10.600 | 358,500 | -6,000 | 0.09% | 3,800,100 |
| 2021-03-05 | 2021-03-03 | 10.200 | 364,500 | -2,000 | 0.09% | 3,717,900 |
| 2021-03-03 | 2021-03-01 | 10.000 | 366,500 | +4,600 | 0.09% | 3,665,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 361,900 | +28,200 | 0.09% | 3,691,380 |
| 2021-03-01 | 2021-02-25 | 10.600 | 333,700 | +1,400 | 0.08% | 3,537,220 |
| 2021-02-26 | 2021-02-24 | 10.000 | 332,300 | +17,600 | 0.08% | 3,323,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 314,700 | +5,000 | 0.08% | 3,461,700 |
| 2021-02-24 | 2021-02-22 | 11.400 | 309,700 | +7,000 | 0.08% | 3,530,580 |
| 2021-02-23 | 2021-02-19 | 11.800 | 302,700 | +51,000 | 0.08% | 3,571,860 |
| 2021-02-22 | 2021-02-18 | 13.000 | 251,700 | -1,000 | 0.06% | 3,272,100 |
| 2021-02-19 | 2021-02-17 | 14.200 | 252,700 | -12,000 | 0.06% | 3,588,340 |
| 2021-02-18 | 2021-02-16 | 14.000 | 264,700 | -3,400 | 0.07% | 3,705,800 |
| 2021-02-17 | 2021-02-11 | 13.200 | 268,100 | -23,600 | 0.07% | 3,538,920 |
| 2021-02-16 | 2021-02-09 | 11.800 | 291,700 | +3,400 | 0.07% | 3,442,060 |
| 2021-02-10 | 2021-02-08 | 10.600 | 288,300 | -24,000 | 0.07% | 3,055,980 |
| 2021-02-09 | 2021-02-05 | 10.800 | 312,300 | -100,400 | 0.08% | 3,372,840 |
| 2021-02-08 | 2021-02-04 | 11.200 | 412,700 | +3,000 | 0.10% | 4,622,240 |
| 2021-02-05 | 2021-02-03 | 11.600 | 409,700 | -13,000 | 0.10% | 4,752,520 |
| 2021-02-03 | 2021-02-01 | 11.600 | 422,700 | +6,000 | 0.11% | 4,903,320 |
| 2021-02-02 | 2021-01-29 | 11.200 | 416,700 | +1,000 | 0.11% | 4,667,040 |
| 2021-01-29 | 2021-01-27 | 11.600 | 415,700 | +1,600 | 0.11% | 4,822,120 |
| 2021-01-28 | 2021-01-26 | 12.400 | 414,100 | +2,000 | 0.11% | 5,134,840 |
| 2021-01-27 | 2021-01-25 | 13.000 | 412,100 | +3,000 | 0.11% | 5,357,300 |
| 2021-01-26 | 2021-01-22 | 12.600 | 409,100 | +7,000 | 0.10% | 5,154,660 |
| 2021-01-22 | 2021-01-20 | 12.800 | 402,100 | +9,000 | 0.10% | 5,146,880 |
| 2021-01-20 | 2021-01-18 | 13.400 | 393,100 | +3,000 | 0.11% | 5,267,540 |
| 2021-01-19 | 2021-01-15 | 12.000 | 390,100 | -800 | 0.10% | 4,681,200 |
| 2021-01-18 | 2021-01-14 | 12.800 | 390,900 | +2,000 | 0.10% | 5,003,520 |
| 2021-01-14 | 2021-01-12 | 13.400 | 388,900 | +2,800 | 0.10% | 5,211,260 |
| 2021-01-13 | 2021-01-11 | 13.400 | 386,100 | +3,200 | 0.10% | 5,173,740 |
| 2021-01-12 | 2021-01-08 | 14.200 | 382,900 | -4,200 | 0.10% | 5,437,180 |
| 2021-01-11 | 2021-01-07 | 14.800 | 387,100 | +20,000 | 0.10% | 5,729,080 |
| 2021-01-07 | 2021-01-05 | 15.000 | 367,100 | +3,600 | 0.10% | 5,506,500 |
| 2021-01-05 | 2020-12-31 | 15.400 | 363,500 | +36,600 | 0.10% | 5,597,900 |
| 2021-01-04 | 2020-12-29 | 15.800 | 326,900 | +16,600 | 0.09% | 5,165,020 |
| 2020-12-29 | 2020-12-24 | 15.200 | 310,300 | -1,000 | 0.09% | 4,716,560 |
| 2020-12-28 | 2020-12-22 | 14.000 | 311,300 | +21,000 | 0.09% | 4,358,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 290,300 | +10,000 | 0.08% | 4,006,140 |
| 2020-12-18 | 2020-12-16 | 13.800 | 280,300 | +5,600 | 0.08% | 3,868,140 |
| 2020-12-16 | 2020-12-14 | 13.400 | 274,700 | +5,000 | 0.08% | 3,680,980 |
| 2020-12-15 | 2020-12-11 | 13.200 | 269,700 | +9,000 | 0.08% | 3,560,040 |
| 2020-12-14 | 2020-12-10 | 14.400 | 260,700 | +1,000 | 0.07% | 3,754,080 |
| 2020-12-11 | 2020-12-09 | 16.200 | 259,700 | +6,000 | 0.07% | 4,207,140 |
| 2020-12-10 | 2020-12-08 | 11.600 | 253,700 | -12,200 | 0.07% | 2,942,920 |
| 2020-12-09 | 2020-12-07 | 11.000 | 265,900 | +5,000 | 0.07% | 2,924,900 |
| 2020-12-03 | 2020-12-01 | 11.000 | 260,900 | -2,400 | 0.07% | 2,869,900 |
| 2020-12-02 | 2020-11-30 | 11.800 | 263,300 | +5,000 | 0.07% | 3,106,940 |
| 2020-12-01 | 2020-11-27 | 11.800 | 258,300 | +6,200 | 0.07% | 3,047,940 |
| 2020-11-27 | 2020-11-25 | 11.200 | 252,100 | -10,400 | 0.07% | 2,823,520 |
| 2020-11-26 | 2020-11-24 | 11.800 | 262,500 | +1,800 | 0.07% | 3,097,500 |
| 2020-11-25 | 2020-11-23 | 11.200 | 260,700 | +5,000 | 0.07% | 2,919,840 |
| 2020-11-20 | 2020-11-18 | 11.000 | 255,700 | -1,000 | 0.07% | 2,812,700 |
| 2020-11-11 | 2020-11-09 | 10.200 | 256,700 | +2,400 | 0.07% | 2,618,340 |
| 2020-10-15 | 2020-10-12 | 9.100 | 254,300 | -5,000 | 0.07% | 2,314,130 |
| 2020-10-14 | 2020-10-09 | 9.300 | 259,300 | -7,800 | 0.07% | 2,411,490 |
| 2020-10-12 | 2020-10-08 | 9.800 | 267,100 | -4,400 | 0.07% | 2,617,580 |
| 2020-10-06 | 2020-09-30 | 8.500 | 271,500 | +5,000 | 0.08% | 2,307,750 |
| 2020-09-29 | 2020-09-25 | 8.700 | 266,500 | +5,600 | 0.07% | 2,318,550 |
| 2020-09-28 | 2020-09-24 | 9.200 | 260,900 | -1,000 | 0.07% | 2,400,280 |
| 2020-09-24 | 2020-09-22 | 10.000 | 261,900 | +1,600 | 0.07% | 2,619,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 260,300 | -8,000 | 0.07% | 2,472,850 |
| 2020-09-22 | 2020-09-18 | 10.800 | 268,300 | -10,000 | 0.07% | 2,897,640 |
| 2020-09-21 | 2020-09-17 | 11.000 | 278,300 | -8,400 | 0.08% | 3,061,300 |
| 2020-09-16 | 2020-09-14 | 8.600 | 286,700 | -6,000 | 0.08% | 2,465,620 |
| 2020-08-27 | 2020-08-25 | 8.700 | 292,700 | -1,000 | 0.08% | 2,546,490 |
| 2020-08-05 | 2020-08-03 | 9.200 | 293,700 | -1,000 | 0.08% | 2,702,040 |
| 2020-08-04 | 2020-07-31 | 9.300 | 294,700 | +8,400 | 0.08% | 2,740,710 |
| 2020-07-27 | 2020-07-23 | 9.600 | 286,300 | +6,000 | 0.08% | 2,748,480 |
| 2020-07-24 | 2020-07-22 | 9.200 | 280,300 | -5,000 | 0.08% | 2,578,760 |
| 2020-07-23 | 2020-07-21 | 10.200 | 285,300 | +6,000 | 0.08% | 2,910,060 |
| 2020-07-22 | 2020-07-20 | 10.400 | 279,300 | +1,000 | 0.08% | 2,904,720 |
| 2020-07-16 | 2020-07-14 | 8.600 | 278,300 | +5,000 | 0.08% | 2,393,380 |
| 2020-07-06 | 2020-07-02 | 9.100 | 273,300 | +5,000 | 0.08% | 2,487,030 |
| 2020-06-30 | 2020-06-26 | 8.900 | 268,300 | +20,000 | 0.07% | 2,387,870 |
| 2020-03-17 | 2020-03-13 | 8.700 | 248,300 | -2,600 | 0.07% | 2,160,210 |
| 2020-03-16 | 2020-03-12 | 9.000 | 250,900 | -2,400 | 0.07% | 2,258,100 |
| 2019-12-05 | 2019-12-03 | 9.300 | 253,300 | -150 | 0.07% | 2,355,690 |
| 2019-09-27 | 2019-09-25 | 9.200 | 253,450 | -4,400 | 0.07% | 2,331,740 |
| 2019-09-10 | 2019-09-06 | 8.900 | 257,850 | -2,600 | 0.07% | 2,294,865 |
| 2019-09-06 | 2019-09-04 | 8.500 | 260,450 | -5,000 | 0.07% | 2,213,825 |
| 2019-08-14 | 2019-08-12 | 8.500 | 265,450 | -2,400 | 0.07% | 2,256,325 |
| 2019-08-13 | 2019-08-09 | 8.500 | 267,850 | -1,400 | 0.07% | 2,276,725 |
| 2019-08-08 | 2019-08-06 | 7.200 | 269,250 | -600 | 0.08% | 1,938,600 |
| 2019-08-07 | 2019-08-05 | 6.300 | 269,850 | -6,000 | 0.08% | 1,700,055 |
| 2019-08-05 | 2019-08-01 | 6.900 | 275,850 | +3,000 | 0.08% | 1,903,365 |
| 2019-07-09 | 2019-07-05 | 7.700 | 272,850 | -800 | 0.08% | 2,100,945 |
| 2019-07-08 | 2019-07-04 | 8.000 | 273,650 | -600 | 0.08% | 2,189,200 |
| 2019-06-11 | 2019-06-06 | 9.600 | 274,250 | -2,600 | 0.08% | 2,632,800 |
| 2019-05-31 | 2019-05-29 | 9.700 | 276,850 | -1,000 | 0.08% | 2,685,445 |
| 2019-05-30 | 2019-05-28 | 9.700 | 277,850 | -1,000 | 0.08% | 2,695,145 |
| 2019-05-20 | 2019-05-16 | 10.000 | 278,850 | -12,000 | 0.08% | 2,788,500 |
| 2019-05-16 | 2019-05-14 | 9.600 | 290,850 | -4,000 | 0.09% | 2,792,160 |
| 2019-05-10 | 2019-05-08 | 9.700 | 294,850 | +12,000 | 0.09% | 2,860,045 |
| 2019-04-26 | 2019-04-24 | 8.900 | 282,850 | -2,000 | 0.09% | 2,517,365 |
| 2019-04-18 | 2019-04-16 | 8.700 | 284,850 | -5,000 | 0.09% | 2,478,195 |
| 2019-04-17 | 2019-04-15 | 8.900 | 289,850 | -11,000 | 0.09% | 2,579,665 |
| 2019-04-16 | 2019-04-12 | 9.100 | 300,850 | +5,000 | 0.09% | 2,737,735 |
| 2019-04-09 | 2019-04-04 | 9.400 | 295,850 | +2,600 | 0.09% | 2,780,990 |
| 2019-03-22 | 2019-03-20 | 10.000 | 293,250 | +5,000 | 0.09% | 2,932,500 |
| 2019-03-15 | 2019-03-13 | 9.900 | 288,250 | -2,000 | 0.09% | 2,853,675 |
| 2019-03-07 | 2019-03-05 | 10.200 | 290,250 | -4,000 | 0.09% | 2,960,550 |
| 2019-03-06 | 2019-03-04 | 10.400 | 294,250 | -4,000 | 0.09% | 3,060,200 |
| 2019-03-04 | 2019-02-28 | 10.200 | 298,250 | +4,000 | 0.09% | 3,042,150 |
| 2019-03-01 | 2019-02-27 | 10.200 | 294,250 | +5,000 | 0.09% | 3,001,350 |
| 2019-02-28 | 2019-02-26 | 10.600 | 289,250 | +21,000 | 0.09% | 3,066,050 |
| 2019-02-26 | 2019-02-22 | 10.400 | 268,250 | +12,000 | 0.08% | 2,789,800 |
| 2019-02-21 | 2019-02-19 | 9.900 | 256,250 | -400 | 0.08% | 2,536,875 |
| 2019-02-20 | 2019-02-18 | 10.000 | 256,650 | -11,800 | 0.08% | 2,566,500 |
| 2019-02-18 | 2019-02-14 | 9.800 | 268,450 | -5,000 | 0.08% | 2,630,810 |
| 2019-02-13 | 2019-02-11 | 10.200 | 273,450 | +1,000 | 0.09% | 2,789,190 |
| 2019-02-12 | 2019-02-08 | 10.400 | 272,450 | +5,000 | 0.09% | 2,833,480 |
| 2019-02-08 | 2019-01-31 | 9.100 | 267,450 | +8,800 | 0.08% | 2,433,795 |
| 2019-01-31 | 2019-01-29 | 9.700 | 258,650 | +3,000 | 0.08% | 2,508,905 |
| 2019-01-15 | 2019-01-11 | 9.000 | 255,650 | +2,000 | 0.08% | 2,300,850 |
| 2019-01-02 | 2018-12-27 | 9.800 | 253,650 | -8,000 | 0.08% | 2,485,770 |
| 2018-12-28 | 2018-12-24 | 10.200 | 261,650 | -2,000 | 0.08% | 2,668,830 |
| 2018-12-27 | 2018-12-20 | 10.000 | 263,650 | +200 | 0.08% | 2,636,500 |
| 2018-12-21 | 2018-12-19 | 10.600 | 263,450 | +3,800 | 0.08% | 2,792,570 |
| 2018-12-20 | 2018-12-18 | 12.000 | 259,650 | +6,800 | 0.08% | 3,115,800 |
| 2018-12-12 | 2018-12-10 | 10.200 | 252,850 | +2,000 | 0.08% | 2,579,070 |
| 2018-11-16 | 2018-11-14 | 10.800 | 250,850 | -5,000 | 0.08% | 2,709,180 |
| 2018-11-06 | 2018-11-02 | 11.800 | 255,850 | +5,000 | 0.08% | 3,019,030 |
| 2018-11-05 | 2018-11-01 | 11.800 | 250,850 | -2,400 | 0.08% | 2,960,030 |
| 2018-11-02 | 2018-10-31 | 10.600 | 253,250 | +2,400 | 0.08% | 2,684,450 |
| 2018-10-30 | 2018-10-26 | 12.600 | 250,850 | -2,400 | 0.08% | 3,160,710 |
| 2018-10-29 | 2018-10-25 | 13.000 | 253,250 | +1,000 | 0.09% | 3,292,250 |
| 2018-10-26 | 2018-10-24 | 13.800 | 252,250 | -1,000 | 0.09% | 3,481,050 |
| 2018-10-24 | 2018-10-22 | 14.200 | 253,250 | -8,000 | 0.09% | 3,596,150 |
| 2018-10-23 | 2018-10-19 | 14.800 | 261,250 | +200 | 0.09% | 3,866,500 |
| 2018-10-22 | 2018-10-18 | 13.800 | 261,050 | +1,400 | 0.09% | 3,602,490 |
| 2018-10-19 | 2018-10-16 | 14.000 | 259,650 | -6,400 | 0.09% | 3,635,100 |
| 2018-10-16 | 2018-10-12 | 15.600 | 266,050 | +5,200 | 0.09% | 4,150,380 |
| 2018-10-15 | 2018-10-11 | 15.400 | 260,850 | -2,600 | 0.09% | 4,017,090 |
| 2018-10-11 | 2018-10-09 | 18.000 | 263,450 | -2,400 | 0.09% | 4,742,100 |
| 2018-10-10 | 2018-10-08 | 18.000 | 265,850 | -1,000 | 0.09% | 4,785,300 |
| 2018-10-08 | 2018-10-04 | 19.600 | 266,850 | +2,000 | 0.09% | 5,230,260 |
| 2018-10-04 | 2018-10-02 | 19.600 | 264,850 | -2,600 | 0.09% | 5,191,060 |
| 2018-10-03 | 2018-09-28 | 20.000 | 267,450 | +1,600 | 0.09% | 5,349,000 |
| 2018-10-02 | 2018-09-27 | 20.400 | 265,850 | -5,600 | 0.09% | 5,423,340 |
| 2018-09-28 | 2018-09-26 | 20.600 | 271,450 | +400 | 0.09% | 5,591,870 |
| 2018-09-27 | 2018-09-24 | 21.000 | 271,050 | -2,000 | 0.09% | 5,692,050 |
| 2018-09-26 | 2018-09-21 | 21.600 | 273,050 | +2,200 | 0.09% | 5,897,880 |
| 2018-09-21 | 2018-09-19 | 20.800 | 270,850 | -6,200 | 0.09% | 5,633,680 |
| 2018-09-20 | 2018-09-18 | 21.000 | 277,050 | -5,200 | 0.09% | 5,818,050 |
| 2018-09-19 | 2018-09-17 | 21.200 | 282,250 | +11,600 | 0.10% | 5,983,700 |
| 2018-09-18 | 2018-09-14 | 21.800 | 270,650 | -8,400 | 0.09% | 5,900,170 |
| 2018-09-17 | 2018-09-13 | 21.200 | 279,050 | +4,800 | 0.09% | 5,915,860 |
| 2018-09-14 | 2018-09-12 | 21.800 | 274,250 | -4,200 | 0.09% | 5,978,650 |
| 2018-09-11 | 2018-09-07 | 21.600 | 278,450 | +1,200 | 0.09% | 6,014,520 |
| 2018-09-10 | 2018-09-06 | 22.000 | 277,250 | +1,800 | 0.09% | 6,099,500 |
| 2018-09-07 | 2018-09-05 | 19.800 | 275,450 | +400 | 0.09% | 5,453,910 |
| 2018-09-03 | 2018-08-30 | 21.200 | 275,050 | +200 | 0.09% | 5,831,060 |
| 2018-08-24 | 2018-08-22 | 19.000 | 274,850 | +4,200 | 0.09% | 5,222,150 |
| 2018-08-23 | 2018-08-21 | 19.400 | 270,650 | +8,000 | 0.09% | 5,250,610 |
| 2018-08-16 | 2018-08-14 | 23.400 | 262,650 | -2,200 | 0.09% | 6,146,010 |
| 2018-08-08 | 2018-08-06 | 24.200 | 264,850 | -200 | 0.09% | 6,409,370 |
| 2018-08-07 | 2018-08-03 | 23.000 | 265,050 | +4,000 | 0.09% | 6,096,150 |
| 2018-08-03 | 2018-08-01 | 18.800 | 261,050 | +2,200 | 0.09% | 4,907,740 |
| 2018-07-27 | 2018-07-25 | 19.400 | 258,850 | -4,000 | 0.09% | 5,021,690 |
| 2018-07-17 | 2018-07-13 | 23.000 | 262,850 | +17,000 | 0.09% | 6,045,550 |
| 2018-06-26 | 2018-06-22 | 23.800 | 245,850 | +18,000 | 0.08% | 5,851,230 |
| 2018-06-25 | 2018-06-21 | 22.400 | 227,850 | -600 | 0.08% | 5,103,840 |
| 2018-06-21 | 2018-06-19 | 25.600 | 228,450 | -10,000 | 0.08% | 5,848,320 |
| 2018-06-20 | 2018-06-15 | 28.200 | 238,450 | +800 | 0.08% | 6,724,290 |
| 2018-06-19 | 2018-06-14 | 29.800 | 237,650 | +5,000 | 0.08% | 7,081,970 |
| 2018-06-15 | 2018-06-13 | 29.800 | 232,650 | -1,000 | 0.08% | 6,932,970 |
| 2018-06-11 | 2018-06-07 | 30.800 | 233,650 | -2,400 | 0.08% | 7,196,420 |
| 2018-05-23 | 2018-05-18 | 31.200 | 236,050 | +2,400 | 0.08% | 7,364,760 |
| 2018-05-17 | 2018-05-15 | 32.400 | 233,650 | +1,200 | 0.08% | 7,570,260 |
| 2018-05-16 | 2018-05-14 | 33.000 | 232,450 | +3,400 | 0.08% | 7,670,850 |
| 2018-05-15 | 2018-05-11 | 35.000 | 229,050 | -9,000 | 0.08% | 8,016,750 |
| 2018-05-14 | 2018-05-10 | 32.800 | 238,050 | +8,000 | 0.08% | 7,808,040 |
| 2018-05-09 | 2018-05-07 | 32.000 | 230,050 | +10,000 | 0.08% | 7,361,600 |
| 2018-05-02 | 2018-04-27 | 31.800 | 220,050 | -2,400 | 0.07% | 6,997,590 |
| 2018-04-20 | 2018-04-18 | 30.600 | 222,450 | -3,600 | 0.08% | 6,806,970 |
| 2018-04-18 | 2018-04-16 | 32.000 | 226,050 | +1,600 | 0.08% | 7,233,600 |
| 2018-04-09 | 2018-04-04 | 34.600 | 224,450 | -7,400 | 0.08% | 7,765,970 |
| 2018-04-06 | 2018-04-03 | 34.400 | 231,850 | +4,800 | 0.08% | 7,975,640 |
| 2018-03-29 | 2018-03-27 | 35.400 | 227,050 | +20,000 | 0.08% | 8,037,570 |
| 2018-03-26 | 2018-03-22 | 37.200 | 207,050 | -7,400 | 0.07% | 7,702,260 |
| 2018-03-23 | 2018-03-21 | 37.600 | 214,450 | +2,000 | 0.07% | 8,063,320 |
| 2018-03-22 | 2018-03-20 | 37.600 | 212,450 | +20,600 | 0.07% | 7,988,120 |
| 2018-03-21 | 2018-03-19 | 37.400 | 191,850 | -2,000 | 0.06% | 7,175,190 |
| 2018-03-20 | 2018-03-16 | 34.200 | 193,850 | -5,000 | 0.07% | 6,629,670 |
| 2018-03-15 | 2018-03-13 | 34.200 | 198,850 | +10,800 | 0.07% | 6,800,670 |
| 2018-03-13 | 2018-03-09 | 34.800 | 188,050 | -200 | 0.06% | 6,544,140 |
| 2018-03-12 | 2018-03-08 | 35.000 | 188,250 | +1,000 | 0.06% | 6,588,750 |
| 2018-03-09 | 2018-03-07 | 36.200 | 187,250 | +800 | 0.06% | 6,778,450 |
| 2018-03-07 | 2018-03-05 | 37.400 | 186,450 | +3,000 | 0.06% | 6,973,230 |
| 2018-03-06 | 2018-03-02 | 38.200 | 183,450 | -600 | 0.06% | 7,007,790 |
| 2018-03-05 | 2018-03-01 | 38.200 | 184,050 | -4,600 | 0.06% | 7,030,710 |
| 2018-03-02 | 2018-02-28 | 36.600 | 188,650 | +9,000 | 0.06% | 6,904,590 |
| 2018-03-01 | 2018-02-27 | 38.000 | 179,650 | +800 | 0.06% | 6,826,700 |
| 2018-02-27 | 2018-02-23 | 38.000 | 178,850 | -1,400 | 0.06% | 6,796,300 |
| 2018-02-26 | 2018-02-22 | 37.800 | 180,250 | +5,800 | 0.06% | 6,813,450 |
| 2018-02-23 | 2018-02-21 | 37.200 | 174,450 | +18,000 | 0.06% | 6,489,540 |
| 2018-02-22 | 2018-02-20 | 36.800 | 156,450 | +18,000 | 0.05% | 5,757,360 |
| 2018-02-21 | 2018-02-15 | 37.200 | 138,450 | +1,400 | 0.05% | 5,150,340 |
| 2018-02-20 | 2018-02-13 | 33.400 | 137,050 | -1,000 | 0.05% | 4,577,470 |
| 2018-02-14 | 2018-02-12 | 32.600 | 138,050 | +2,400 | 0.05% | 4,500,430 |
| 2018-02-13 | 2018-02-09 | 31.800 | 135,650 | +1,000 | 0.05% | 4,313,670 |
| 2018-02-12 | 2018-02-08 | 32.800 | 134,650 | +49,800 | 0.05% | 4,416,520 |
| 2018-02-08 | 2018-02-06 | 33.000 | 84,850 | -32,400 | 0.03% | 2,800,050 |
| 2018-02-07 | 2018-02-05 | 37.200 | 117,250 | +800 | 0.04% | 4,361,700 |
| 2018-02-06 | 2018-02-02 | 38.000 | 116,450 | +5,000 | 0.04% | 4,425,100 |
| 2018-02-02 | 2018-01-31 | 40.000 | 111,450 | +37,200 | 0.04% | 4,458,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 74,250 | -9,600 | 0.03% | 2,984,850 |
| 2018-01-31 | 2018-01-29 | 36.800 | 83,850 | +49,200 | 0.03% | 3,085,680 |
| 2018-01-30 | 2018-01-26 | 34.200 | 34,650 | -2,400 | 0.01% | 1,185,030 |
| 2018-01-29 | 2018-01-25 | 33.600 | 37,050 | +4,800 | 0.01% | 1,244,880 |
| 2018-01-25 | 2018-01-23 | 33.200 | 32,250 | +1,200 | 0.01% | 1,070,700 |
| 2018-01-23 | 2018-01-19 | 33.800 | 31,050 | +3,000 | 0.01% | 1,049,490 |
| 2018-01-22 | 2018-01-18 | 33.000 | 28,050 | -1,200 | 0.01% | 925,650 |
| 2018-01-19 | 2018-01-17 | 33.400 | 29,250 | +1,800 | 0.01% | 976,950 |
| 2018-01-16 | 2018-01-12 | 33.200 | 27,450 | +6,000 | 0.01% | 911,340 |
| 2018-01-15 | 2018-01-11 | 32.800 | 21,450 | -1,800 | 0.01% | 703,560 |
| 2018-01-04 | 2018-01-02 | 32.800 | 23,250 | +3,000 | 0.01% | 762,600 |
| 2018-01-03 | 2017-12-29 | 31.800 | 20,250 | +4,800 | 0.01% | 643,950 |
| 2017-12-19 | 2017-12-15 | 32.000 | 15,450 | -4,800 | 0.01% | 494,400 |
| 2017-12-15 | 2017-12-13 | 31.000 | 20,250 | -1,800 | 0.01% | 627,750 |
| 2017-12-12 | 2017-12-08 | 31.600 | 22,050 | -600 | 0.01% | 696,780 |
| 2017-12-07 | 2017-12-05 | 30.400 | 22,650 | -4,500 | 0.01% | 688,560 |
| 2017-12-06 | 2017-12-04 | 30.400 | 27,150 | +1,200 | 0.01% | 825,360 |
| 2017-12-04 | 2017-11-30 | 32.600 | 25,950 | -4,800 | 0.01% | 845,970 |
| 2017-11-24 | 2017-11-22 | 32.000 | 30,750 | -600 | 0.01% | 984,000 |
| 2017-11-16 | 2017-11-14 | 33.000 | 31,350 | -600 | 0.01% | 1,034,550 |
| 2017-11-09 | 2017-11-07 | 33.400 | 31,950 | +2,400 | 0.01% | 1,067,130 |
| 2017-11-08 | 2017-11-06 | 33.400 | 29,550 | +4,200 | 0.01% | 986,970 |
| 2017-11-06 | 2017-11-02 | 34.200 | 25,350 | -3,600 | 0.01% | 866,970 |
| 2017-11-03 | 2017-11-01 | 33.800 | 28,950 | +4,800 | 0.01% | 978,510 |
| 2017-11-02 | 2017-10-31 | 35.000 | 24,150 | +1,800 | 0.01% | 845,250 |
| 2017-11-01 | 2017-10-30 | 35.200 | 22,350 | +1,200 | 0.01% | 786,720 |
| 2017-10-31 | 2017-10-27 | 34.800 | 21,150 | -600 | 0.01% | 736,020 |
| 2017-10-27 | 2017-10-25 | 33.400 | 21,750 | -3,000 | 0.01% | 726,450 |
| 2017-10-26 | 2017-10-24 | 34.800 | 24,750 | +1,200 | 0.01% | 861,300 |
| 2017-10-25 | 2017-10-23 | 33.200 | 23,550 | -4,200 | 0.01% | 781,860 |
| 2017-10-23 | 2017-10-19 | 32.200 | 27,750 | +1,800 | 0.01% | 893,550 |
| 2017-10-20 | 2017-10-18 | 32.800 | 25,950 | -2,400 | 0.01% | 851,160 |
| 2017-10-19 | 2017-10-17 | 33.600 | 28,350 | -8,400 | 0.01% | 952,560 |
| 2017-10-18 | 2017-10-16 | 33.600 | 36,750 | +3,600 | 0.01% | 1,234,800 |
| 2017-10-17 | 2017-10-13 | 34.000 | 33,150 | +3,000 | 0.01% | 1,127,100 |
| 2017-10-16 | 2017-10-12 | 35.200 | 30,150 | -1,200 | 0.01% | 1,061,280 |
| 2017-10-13 | 2017-10-11 | 33.800 | 31,350 | +6,000 | 0.01% | 1,059,630 |
| 2017-10-12 | 2017-10-10 | 33.200 | 25,350 | -600 | 0.01% | 841,620 |
| 2017-10-10 | 2017-10-06 | 32.600 | 25,950 | -6,000 | 0.01% | 845,970 |
| 2017-10-03 | 2017-09-28 | 32.800 | 31,950 | +9,600 | 0.01% | 1,047,960 |
| 2017-09-29 | 2017-09-27 | 37.000 | 22,350 | +3,000 | 0.01% | 826,950 |
| 2017-09-28 | 2017-09-26 | 36.400 | 19,350 | -1,200 | 0.01% | 704,340 |
| 2017-09-27 | 2017-09-25 | 35.600 | 20,550 | -11,400 | 0.01% | 731,580 |
| 2017-09-26 | 2017-09-22 | 34.200 | 31,950 | +600 | 0.01% | 1,092,690 |
| 2017-09-25 | 2017-09-21 | 33.000 | 31,350 | -600 | 0.01% | 1,034,550 |
| 2017-09-22 | 2017-09-20 | 32.600 | 31,950 | -2,400 | 0.01% | 1,041,570 |
| 2017-09-21 | 2017-09-19 | 32.200 | 34,350 | -2,400 | 0.02% | 1,106,070 |
| 2017-09-20 | 2017-09-18 | 31.200 | 36,750 | +4,800 | 0.02% | 1,146,600 |
| 2017-09-19 | 2017-09-15 | 32.000 | 31,950 | +1,200 | 0.01% | 1,022,400 |
| 2017-09-18 | 2017-09-14 | 31.800 | 30,750 | +1,800 | 0.01% | 977,850 |
| 2017-09-15 | 2017-09-13 | 32.000 | 28,950 | +2,400 | 0.01% | 926,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 26,550 | +4,200 | 0.01% | 838,980 |
| 2017-09-13 | 2017-09-11 | 35.400 | 22,350 | +4,800 | 0.01% | 791,190 |
| 2017-09-12 | 2017-09-08 | 32.800 | 17,550 | -2,400 | 0.01% | 575,640 |
| 2017-09-11 | 2017-09-07 | 30.200 | 19,950 | +2,400 | 0.01% | 602,490 |
| 2017-09-06 | 2017-09-04 | 28.200 | 17,550 | -2,400 | 0.01% | 494,910 |
| 2017-09-05 | 2017-09-01 | 28.400 | 19,950 | +2,400 | 0.01% | 566,580 |
| 2017-09-04 | 2017-08-31 | 28.600 | 17,550 | -7,200 | 0.01% | 501,930 |
| 2017-09-01 | 2017-08-30 | 27.400 | 24,750 | -2,400 | 0.01% | 678,150 |
| 2017-08-31 | 2017-08-29 | 26.800 | 27,150 | +4,800 | 0.01% | 727,620 |
| 2017-08-30 | 2017-08-28 | 27.200 | 22,350 | +1,200 | 0.01% | 607,920 |
| 2017-08-24 | 2017-08-21 | 28.400 | 21,150 | -3,600 | 0.01% | 600,660 |
| 2017-08-22 | 2017-08-18 | 27.000 | 24,750 | -1,800 | 0.01% | 668,250 |
| 2017-08-21 | 2017-08-17 | 26.800 | 26,550 | +3,600 | 0.01% | 711,540 |
| 2017-08-18 | 2017-08-16 | 27.000 | 22,950 | +2,400 | 0.01% | 619,650 |
| 2017-08-17 | 2017-08-15 | 28.600 | 20,550 | -53,400 | 0.01% | 587,730 |
| 2017-08-16 | 2017-08-14 | 29.800 | 73,950 | +2,400 | 0.03% | 2,203,710 |
| 2017-08-15 | 2017-08-11 | 30.200 | 71,550 | -6,000 | 0.03% | 2,160,810 |
| 2017-08-11 | 2017-08-09 | 31.400 | 77,550 | -3,000 | 0.04% | 2,435,070 |
| 2017-08-07 | 2017-08-03 | 29.200 | 80,550 | +6,000 | 0.04% | 2,352,060 |
| 2017-08-03 | 2017-08-01 | 28.200 | 74,550 | +6,000 | 0.03% | 2,102,310 |
| 2017-07-31 | 2017-07-27 | 24.800 | 68,550 | +3,000 | 0.03% | 1,700,040 |
| 2017-07-28 | 2017-07-26 | 25.600 | 65,550 | -5,400 | 0.03% | 1,678,080 |
| 2017-07-27 | 2017-07-25 | 24.000 | 70,950 | +10,200 | 0.03% | 1,702,800 |
| 2017-07-26 | 2017-07-24 | 23.200 | 60,750 | +600 | 0.03% | 1,409,400 |
| 2017-07-24 | 2017-07-20 | 21.200 | 60,150 | +6,000 | 0.03% | 1,275,180 |
| 2017-07-21 | 2017-07-19 | 21.000 | 54,150 | +1,200 | 0.02% | 1,137,150 |
| 2017-07-18 | 2017-07-14 | 22.000 | 52,950 | +6,000 | 0.02% | 1,164,900 |
| 2017-07-14 | 2017-07-12 | 21.600 | 46,950 | +31,800 | 0.02% | 1,014,120 |
| 2017-07-12 | 2017-07-10 | 23.800 | 15,150 | +6,000 | 0.01% | 360,570 |
| 2017-07-10 | 2017-07-06 | 20.400 | 9,150 | -1,200 | 0.00% | 186,660 |
| 2016-11-15 | 2016-11-11 | 15.600 | 10,350 | -1,200 | 0.01% | 161,460 |
| 2016-08-16 | 2016-08-12 | 11.400 | 11,550 | -400 | 0.01% | 131,670 |
| 2016-07-28 | 2016-07-26 | 12.600 | 11,950 | -300 | 0.01% | 150,570 |
| 2016-06-30 | 2016-06-28 | 11.600 | 12,250 | -1,800 | 0.01% | 142,100 |
| 2016-06-20 | 2016-06-16 | 12.000 | 14,050 | -1,800 | 0.01% | 168,600 |
| 2015-07-21 | 2015-07-17 | 9.000 | 15,850 | -1,200 | 0.01% | 142,650 |
| 2015-07-02 | 2015-06-29 | 10.200 | 17,050 | -6,000 | 0.01% | 173,910 |
| 2015-06-29 | 2015-06-25 | 11.400 | 23,050 | -6,000 | 0.02% | 262,770 |
| 2015-06-26 | 2015-06-24 | 12.200 | 29,050 | +12,000 | 0.02% | 354,410 |
| 2015-06-24 | 2015-06-22 | 11.800 | 17,050 | +1,200 | 0.01% | 201,190 |
| 2015-05-07 | 2015-05-05 | 11.600 | 15,850 | +2,400 | 0.01% | 183,860 |
| 2015-04-23 | 2015-04-21 | 9.300 | 13,450 | +7,400 | 0.01% | 125,085 |
| 2015-03-18 | 2015-03-16 | 7.563 | 6,050 | -2,109 | 0.01% | 45,758 |
| 2015-03-11 | 2015-03-09 | 6.970 | 8,159 | -1,821 | 0.01% | 56,869 |
| 2015-03-09 | 2015-03-05 | 6.970 | 9,980 | -1,348 | 0.02% | 69,561 |
| 2015-03-03 | 2015-02-27 | 7.267 | 11,328 | -1,416 | 0.02% | 82,317 |
| 2015-02-09 | 2015-02-05 | 6.377 | 12,744 | +1,416 | 0.02% | 81,267 |
| 2015-01-26 | 2015-01-22 | 11.567 | 11,328 | -472 | 0.02% | 131,035 |
| 2014-12-18 | 2014-12-16 | 12.012 | 11,800 | -1,417 | 0.02% | 141,744 |
| 2014-12-12 | 2014-12-10 | 12.754 | 13,217 | -2,022 | 0.03% | 168,566 |
| 2014-12-10 | 2014-12-08 | 12.605 | 15,239 | -6,069 | 0.03% | 192,094 |
| 2014-11-26 | 2014-11-24 | 13.347 | 21,308 | +1,416 | 0.05% | 284,397 |
| 2014-11-25 | 2014-11-21 | 13.792 | 19,892 | +6,069 | 0.05% | 274,347 |
| 2014-11-18 | 2014-11-14 | 13.050 | 13,823 | +2,023 | 0.03% | 180,395 |
| 2014-10-14 | 2014-10-10 | 13.940 | 11,800 | +2,022 | 0.03% | 164,494 |
| 2014-10-09 | 2014-10-07 | 14.237 | 9,778 | -2,832 | 0.02% | 139,207 |
| 2014-09-26 | 2014-09-24 | 13.644 | 12,610 | -2,697 | 0.03% | 172,045 |
| 2014-09-23 | 2014-09-19 | 13.792 | 15,307 | -2,630 | 0.03% | 211,112 |
| 2014-09-12 | 2014-09-10 | 14.978 | 17,937 | -3,034 | 0.04% | 268,665 |
| 2014-08-27 | 2014-08-25 | 13.644 | 20,971 | +3,034 | 0.05% | 286,119 |
| 2014-08-19 | 2014-08-15 | 13.644 | 17,937 | -4,046 | 0.04% | 244,724 |
| 2014-08-14 | 2014-08-12 | 11.864 | 21,983 | -6,068 | 0.05% | 260,805 |
| 2014-08-12 | 2014-08-08 | 11.567 | 28,051 | -2,023 | 0.06% | 324,476 |
| 2014-08-06 | 2014-08-04 | 11.271 | 30,074 | +3,236 | 0.07% | 338,956 |
| 2014-07-31 | 2014-07-29 | 11.864 | 26,838 | +4,046 | 0.06% | 318,405 |
| 2014-07-11 | 2014-07-09 | 13.940 | 22,792 | -4,450 | 0.05% | 317,724 |
| 2014-07-10 | 2014-07-08 | 13.940 | 27,242 | +5,259 | 0.06% | 379,757 |
| 2014-04-16 | 2014-04-14 | 14.237 | 21,983 | -2,225 | 0.05% | 312,966 |
| 2014-04-11 | 2014-04-09 | 14.830 | 24,208 | +877 | 0.05% | 359,003 |
| 2014-04-10 | 2014-04-08 | 14.682 | 23,331 | +4,868 | 0.05% | 342,537 |
| 2014-04-04 | 2014-04-02 | 14.978 | 18,463 | -3,371 | 0.06% | 276,543 |
| 2014-04-03 | 2014-04-01 | 15.571 | 21,834 | -877 | 0.07% | 339,987 |
| 2014-03-28 | 2014-03-26 | 14.533 | 22,711 | +2,360 | 0.08% | 330,067 |
| 2014-03-27 | 2014-03-25 | 14.978 | 20,351 | +3,372 | 0.07% | 304,822 |
| 2014-03-26 | 2014-03-24 | 15.423 | 16,979 | +2,023 | 0.06% | 261,869 |
| 2014-03-17 | 2014-03-13 | 19.872 | 14,956 | +1,686 | 0.05% | 297,207 |
| 2014-03-14 | 2014-03-12 | 20.465 | 13,270 | +2,697 | 0.05% | 271,575 |
| 2014-03-12 | 2014-03-10 | 20.762 | 10,573 | +135 | 0.04% | 219,516 |
| 2014-03-11 | 2014-03-07 | 19.174 | 10,438 | -600 | 0.04% | 200,141 |
| 2014-03-07 | 2014-03-05 | 18.441 | 11,038 | +4,913 | 0.03% | 203,557 |
| 2014-03-03 | 2014-02-27 | 18.808 | 6,125 | +410 | 0.02% | 115,198 |
| 2013-12-20 | 2013-12-18 | 19.541 | 5,715 | -819 | 0.02% | 111,675 |
| 2013-11-29 | 2013-11-27 | 19.418 | 6,534 | -328 | 0.02% | 126,880 |
| 2013-11-28 | 2013-11-26 | 19.296 | 6,862 | +655 | 0.02% | 132,412 |
| 2013-11-22 | 2013-11-20 | 24.182 | 6,207 | +1,966 | 0.02% | 150,095 |
| 2013-11-20 | 2013-11-18 | 25.769 | 4,241 | -410 | 0.01% | 109,287 |
| 2013-11-11 | 2013-11-07 | 29.555 | 4,651 | +410 | 0.01% | 137,461 |
| 2013-07-17 | 2013-07-15 | 31.143 | 4,241 | -328 | 0.01% | 132,077 |
| 2013-06-19 | 2013-06-17 | 30.532 | 4,569 | +409 | 0.01% | 139,502 |
| 2013-03-19 | 2013-03-15 | 39.081 | 4,160 | +410 | 0.01% | 162,578 |
| 2013-01-31 | 2013-01-29 | 42.745 | 3,750 | +327 | 0.01% | 160,294 |
| 2013-01-11 | 2013-01-09 | 51.294 | 3,423 | -1,228 | 0.01% | 175,580 |
| 2013-01-08 | 2013-01-04 | 47.020 | 4,651 | -982 | 0.01% | 218,688 |
| 2013-01-03 | 2012-12-31 | 42.745 | 5,633 | -164 | 0.02% | 240,783 |
| 2012-12-21 | 2012-12-19 | 45.188 | 5,797 | +164 | 0.02% | 261,953 |
| 2012-11-06 | 2012-11-02 | 43.966 | 5,633 | +1,228 | 0.02% | 247,663 |
| 2012-10-12 | 2012-10-10 | 42.745 | 4,405 | +982 | 0.01% | 188,292 |
| 2012-09-20 | 2012-09-18 | 47.020 | 3,423 | -245 | 0.01% | 160,948 |
| 2012-09-19 | 2012-09-17 | 47.020 | 3,668 | +245 | 0.01% | 172,468 |
| 2012-07-04 | 2012-06-29 | 48.852 | 3,423 | -409 | 0.01% | 167,219 |
| 2012-05-18 | 2012-05-16 | 41.524 | 3,832 | +409 | 0.01% | 159,119 |
| 2012-05-15 | 2012-05-11 | 48.241 | 3,423 | +82 | 0.01% | 165,129 |
| 2012-03-12 | 2012-03-08 | 72.056 | 3,341 | -245 | 0.01% | 240,739 |
| 2012-03-08 | 2012-03-06 | 67.171 | 3,586 | -1,229 | 0.01% | 240,875 |
| 2012-03-06 | 2012-03-02 | 69.613 | 4,815 | -1,031 | 0.02% | 335,189 |
| 2012-02-29 | 2012-02-27 | 70.835 | 5,846 | -410 | 0.02% | 414,100 |
| 2012-02-28 | 2012-02-24 | 72.056 | 6,256 | -2,063 | 0.02% | 450,782 |
| 2012-02-24 | 2012-02-22 | 73.277 | 8,319 | -164 | 0.03% | 609,594 |
| 2012-02-23 | 2012-02-21 | 70.835 | 8,483 | +819 | 0.03% | 600,891 |
| 2012-02-15 | 2012-02-13 | 65.950 | 7,664 | +409 | 0.03% | 505,438 |
| 2012-02-13 | 2012-02-09 | 61.064 | 7,255 | +819 | 0.02% | 443,022 |
| 2011-12-16 | 2011-12-14 | 59.843 | 6,436 | -164 | 0.02% | 385,150 |
| 2011-12-05 | 2011-12-01 | 63.507 | 6,600 | +164 | 0.02% | 419,146 |
| 2011-09-22 | 2011-09-20 | 67.171 | 6,436 | -82 | 0.02% | 432,312 |
| 2011-08-24 | 2011-08-22 | 91.597 | 6,518 | +246 | 0.02% | 597,027 |
| 2011-08-22 | 2011-08-18 | 96.482 | 6,272 | -82 | 0.02% | 605,134 |
| 2011-08-17 | 2011-08-15 | 98.924 | 6,354 | -82 | 0.02% | 628,565 |
| 2011-08-16 | 2011-08-12 | 96.482 | 6,436 | -82 | 0.02% | 620,957 |
| 2011-08-11 | 2011-08-09 | 101.367 | 6,518 | +164 | 0.02% | 660,710 |
| 2011-08-10 | 2011-08-08 | 108.695 | 6,354 | -82 | 0.02% | 690,646 |
| 2011-08-08 | 2011-08-04 | 127.014 | 6,436 | +164 | 0.02% | 817,462 |
| 2011-08-04 | 2011-08-02 | 116.022 | 6,272 | +82 | 0.02% | 727,693 |
| 2011-07-26 | 2011-07-22 | 113.580 | 6,190 | -737 | 0.02% | 703,059 |
| 2011-07-06 | 2011-07-04 | 119.686 | 6,927 | -410 | 0.02% | 829,067 |
| 2011-06-27 | 2011-06-23 | 114.801 | 7,337 | -81 | 0.02% | 842,296 |
| 2011-06-20 | 2011-06-16 | 112.359 | 7,418 | -410 | 0.03% | 833,476 |
| 2011-06-10 | 2011-06-08 | 109.916 | 7,828 | +819 | 0.03% | 860,422 |
| 2011-06-09 | 2011-06-07 | 109.916 | 7,009 | -82 | 0.02% | 770,401 |
| 2011-06-01 | 2011-05-30 | 123.350 | 7,091 | +82 | 0.03% | 874,676 |
| 2011-05-18 | 2011-05-16 | 116.022 | 7,009 | -82 | 0.03% | 813,201 |
| 2011-04-27 | 2011-04-21 | 119.686 | 7,091 | -655 | 0.03% | 848,695 |
| 2011-04-26 | 2011-04-20 | 119.686 | 7,746 | -409 | 0.03% | 927,090 |
| 2011-04-21 | 2011-04-19 | 123.350 | 8,155 | -4,094 | 0.03% | 1,005,920 |
| 2011-04-18 | 2011-04-14 | 109.916 | 12,249 | -164 | 0.05% | 1,346,361 |
| 2011-03-30 | 2011-03-28 | 97.703 | 12,413 | -1,638 | 0.05% | 1,212,788 |
| 2011-03-29 | 2011-03-25 | 97.703 | 14,051 | +1,638 | 0.06% | 1,372,826 |
| 2011-03-11 | 2011-03-09 | 86.711 | 12,413 | -66 | 0.05% | 1,076,350 |
| 2011-02-22 | 2011-02-18 | 87.933 | 12,479 | +4,094 | 0.05% | 1,097,313 |
| 2011-02-08 | 2011-02-02 | 92.818 | 8,385 | +410 | 0.04% | 778,278 |
| 2011-01-18 | 2011-01-14 | 98.924 | 7,975 | -573 | 0.03% | 788,922 |
| 2011-01-17 | 2011-01-13 | 100.146 | 8,548 | -574 | 0.04% | 856,045 |
| 2011-01-12 | 2011-01-10 | 92.818 | 9,122 | +82 | 0.04% | 846,685 |
| 2011-01-07 | 2011-01-05 | 94.039 | 9,040 | +410 | 0.04% | 850,115 |
| 2010-12-30 | 2010-12-28 | 95.261 | 8,630 | +409 | 0.04% | 822,098 |
| 2010-12-28 | 2010-12-22 | 100.146 | 8,221 | -409 | 0.03% | 823,297 |
| 2010-12-22 | 2010-12-20 | 95.261 | 8,630 | +409 | 0.04% | 822,098 |
| 2010-12-21 | 2010-12-17 | 97.703 | 8,221 | +246 | 0.04% | 803,217 |
| 2010-11-30 | 2010-11-26 | 101.367 | 7,975 | +82 | 0.04% | 808,401 |
| 2010-11-29 | 2010-11-25 | 101.367 | 7,893 | -410 | 0.04% | 800,089 |
| 2010-11-24 | 2010-11-22 | 102.588 | 8,303 | +410 | 0.04% | 851,790 |
| 2010-11-19 | 2010-11-17 | 95.261 | 7,893 | -1,638 | 0.04% | 751,891 |
| 2010-11-18 | 2010-11-16 | 98.924 | 9,531 | +164 | 0.05% | 942,848 |
| 2010-11-12 | 2010-11-10 | 105.031 | 9,367 | -2,457 | 0.05% | 983,824 |
| 2010-11-11 | 2010-11-09 | 107.473 | 11,824 | +819 | 0.06% | 1,270,765 |
| 2010-11-03 | 2010-11-01 | 91.597 | 11,005 | +819 | 0.05% | 1,008,021 |
| 2010-11-01 | 2010-10-28 | 91.597 | 10,186 | +164 | 0.05% | 933,003 |
| 2010-09-30 | 2010-09-28 | 90.375 | 10,022 | -819 | 0.05% | 905,742 |
| 2010-09-29 | 2010-09-27 | 94.039 | 10,841 | -1,638 | 0.05% | 1,019,479 |
| 2010-09-28 | 2010-09-24 | 91.597 | 12,479 | -14,902 | 0.06% | 1,143,034 |
| 2010-09-27 | 2010-09-22 | 86.711 | 27,381 | +2,457 | 0.13% | 2,374,247 |
| 2010-09-14 | 2010-09-10 | 80.605 | 24,924 | -737 | 0.12% | 2,009,000 |
| 2010-09-13 | 2010-09-09 | 78.162 | 25,661 | +2,947 | 0.13% | 2,005,727 |
| 2010-09-10 | 2010-09-08 | 74.499 | 22,714 | +246 | 0.11% | 1,692,161 |
| 2010-09-07 | 2010-09-03 | 65.950 | 22,468 | -573 | 0.11% | 1,481,755 |
| 2010-09-01 | 2010-08-30 | 64.728 | 23,041 | -983 | 0.11% | 1,491,405 |
| 2010-08-31 | 2010-08-27 | 62.286 | 24,024 | -655 | 0.12% | 1,496,352 |
| 2010-08-27 | 2010-08-25 | 64.728 | 24,679 | +1,638 | 0.12% | 1,597,430 |
| 2010-08-26 | 2010-08-24 | 67.171 | 23,041 | -4,094 | 0.11% | 1,547,684 |
| 2010-08-25 | 2010-08-23 | 65.950 | 27,135 | +819 | 0.13% | 1,789,542 |
| 2010-08-24 | 2010-08-20 | 67.171 | 26,316 | +2,865 | 0.13% | 1,767,669 |
| 2010-08-20 | 2010-08-18 | 62.286 | 23,451 | -818 | 0.11% | 1,460,662 |
| 2010-08-19 | 2010-08-17 | 65.950 | 24,269 | +1,228 | 0.12% | 1,600,530 |
| 2010-08-06 | 2010-08-04 | 62.286 | 23,041 | -573 | 0.11% | 1,435,125 |
| 2010-07-23 | 2010-07-21 | 63.507 | 23,614 | -4,013 | 0.12% | 1,499,654 |
| 2010-07-15 | 2010-07-13 | 56.179 | 27,627 | +7,894 | 0.14% | 1,552,065 |
| 2010-07-02 | 2010-06-29 | 58.447 | 19,733 | -7,894 | 0.14% | 1,153,342 |
| 2010-06-17 | 2010-06-14 | 54.086 | 27,627 | -1,834 | 0.14% | 1,494,224 |
| 2010-06-15 | 2010-06-11 | 52.341 | 29,461 | +6,076 | 0.14% | 1,542,016 |
| 2010-06-14 | 2010-06-10 | 52.341 | 23,385 | +7,910 | 0.11% | 1,223,993 |
| 2010-06-10 | 2010-06-08 | 50.596 | 15,475 | -1,949 | 0.08% | 782,977 |
| 2010-06-08 | 2010-06-04 | 55.830 | 17,424 | -229 | 0.09% | 972,788 |
| 2010-06-07 | 2010-06-03 | 54.958 | 17,653 | -574 | 0.09% | 970,173 |
| 2010-05-24 | 2010-05-19 | 59.320 | 18,227 | +459 | 0.09% | 1,081,221 |
| 2010-05-20 | 2010-05-18 | 61.064 | 17,768 | +573 | 0.09% | 1,084,993 |
| 2010-05-19 | 2010-05-17 | 61.937 | 17,195 | +802 | 0.08% | 1,065,003 |
| 2010-05-12 | 2010-05-10 | 61.937 | 16,393 | +574 | 0.08% | 1,015,330 |
| 2010-05-07 | 2010-05-05 | 65.426 | 15,819 | +573 | 0.08% | 1,034,977 |
| 2010-05-05 | 2010-05-03 | 67.171 | 15,246 | -917 | 0.07% | 1,024,087 |
| 2010-05-04 | 2010-04-30 | 67.171 | 16,163 | -1,032 | 0.08% | 1,085,683 |
| 2010-05-03 | 2010-04-29 | 65.426 | 17,195 | +688 | 0.08% | 1,125,003 |
| 2010-04-30 | 2010-04-28 | 68.916 | 16,507 | +917 | 0.08% | 1,137,589 |
| 2010-04-29 | 2010-04-27 | 70.660 | 15,590 | -2,293 | 0.08% | 1,101,594 |
| 2010-04-26 | 2010-04-22 | 72.405 | 17,883 | -1,146 | 0.09% | 1,294,818 |
| 2010-04-23 | 2010-04-21 | 69.788 | 19,029 | +688 | 0.09% | 1,327,994 |
| 2010-04-22 | 2010-04-20 | 61.064 | 18,341 | +1,719 | 0.11% | 1,119,983 |
| 2010-04-20 | 2010-04-16 | 61.064 | 16,622 | +2,178 | 0.10% | 1,015,013 |
| 2010-04-15 | 2010-04-13 | 70.660 | 14,444 | +573 | 0.08% | 1,020,617 |
| 2010-04-14 | 2010-04-12 | 67.171 | 13,871 | -458 | 0.08% | 931,727 |
| 2010-04-12 | 2010-04-08 | 67.171 | 14,329 | -2,751 | 0.08% | 962,491 |
| 2010-03-31 | 2010-03-29 | 71.533 | 17,080 | +1,490 | 0.10% | 1,221,777 |
| 2010-03-30 | 2010-03-26 | 72.405 | 15,590 | -115 | 0.09% | 1,128,793 |
| 2010-03-25 | 2010-03-23 | 70.660 | 15,705 | +1,949 | 0.09% | 1,109,719 |
| 2010-03-24 | 2010-03-22 | 73.277 | 13,756 | +13,756 | 0.08% | 1,008,003 |
| 2010-01-14 | 2010-01-12 | 72.405 | 0 | -1,376 | ||
| 2009-12-07 | 2009-12-03 | 74.150 | 1,376 | +230 | 0.01% | 102,030 |
| 2009-11-30 | 2009-11-26 | 76.767 | 1,146 | -573 | 0.01% | 87,975 |
| 2009-11-25 | 2009-11-23 | 76.767 | 1,719 | -688 | 0.02% | 131,962 |
| 2009-11-24 | 2009-11-20 | 75.894 | 2,407 | +1,261 | 0.02% | 182,678 |
| 2009-11-20 | 2009-11-18 | 72.405 | 1,146 | +1,146 | 0.01% | 82,976 |
| 2009-11-09 | 2009-11-05 | 71.533 | 0 | -344 | ||
| 2009-10-08 | 2009-10-06 | 75.022 | 344 | +115 | 0.00% | 25,808 |
| 2009-09-24 | 2009-09-22 | 76.767 | 229 | -115 | 0.00% | 17,580 |
| 2009-09-23 | 2009-09-21 | 78.511 | 344 | +115 | 0.00% | 27,008 |
| 2009-09-14 | 2009-09-10 | 88.980 | 229 | -115 | 0.00% | 20,376 |
| 2009-09-10 | 2009-09-08 | 87.235 | 344 | +115 | 0.00% | 30,009 |
| 2009-09-09 | 2009-09-07 | 84.618 | 229 | +229 | 0.00% | 19,377 |
| 2009-09-08 | 2009-09-04 | 82.873 | 0 | -1,146 | ||
| 2009-09-07 | 2009-09-03 | 82.873 | 1,146 | -4,586 | 0.01% | 94,973 |
| 2009-09-01 | 2009-08-28 | 79.384 | 5,732 | -1,146 | 0.05% | 455,028 |
| 2009-08-13 | 2009-08-11 | 79.384 | 6,878 | +1,032 | 0.06% | 546,001 |
| 2009-08-12 | 2009-08-10 | 77.639 | 5,846 | +3,439 | 0.05% | 453,878 |
| 2009-08-05 | 2009-08-03 | 78.511 | 2,407 | +573 | 0.02% | 188,977 |
| 2009-08-04 | 2009-07-31 | 81.128 | 1,834 | +573 | 0.02% | 148,790 |
| 2009-07-31 | 2009-07-29 | 75.022 | 1,261 | -344 | 0.01% | 94,603 |
| 2009-07-29 | 2009-07-27 | 76.767 | 1,605 | -1,949 | 0.02% | 123,211 |
| 2009-07-28 | 2009-07-24 | 80.256 | 3,554 | -7,222 | 0.04% | 285,230 |
| 2009-07-27 | 2009-07-23 | 74.150 | 10,776 | +2,752 | 0.11% | 799,037 |
| 2009-07-24 | 2009-07-22 | 63.681 | 8,024 | -2,866 | 0.09% | 510,980 |
| 2009-07-22 | 2009-07-20 | 58.447 | 10,890 | -1,834 | 0.12% | 636,492 |
| 2009-07-21 | 2009-07-17 | 64.554 | 12,724 | +5,961 | 0.14% | 821,383 |
| 2009-07-20 | 2009-07-16 | 61.064 | 6,763 | +1,490 | 0.07% | 412,979 |
| 2009-07-15 | 2009-07-13 | 57.575 | 5,273 | -803 | 0.06% | 303,593 |
| 2009-07-14 | 2009-07-10 | 56.703 | 6,076 | +230 | 0.06% | 344,525 |
| 2009-07-08 | 2009-07-06 | 54.958 | 5,846 | +3,324 | 0.06% | 321,284 |
| 2009-07-07 | 2009-07-03 | 50.596 | 2,522 | -917 | 0.03% | 127,604 |
| 2009-07-06 | 2009-07-02 | 49.724 | 3,439 | -2,178 | 0.04% | 171,000 |
| 2009-07-03 | 2009-06-30 | 49.724 | 5,617 | +917 | 0.06% | 279,299 |
| 2009-06-30 | 2009-06-26 | 52.341 | 4,700 | +2,063 | 0.05% | 246,002 |
| 2009-06-24 | 2009-06-22 | 57.575 | 2,637 | +1,376 | 0.03% | 151,825 |
| 2009-06-23 | 2009-06-19 | 54.086 | 1,261 | -1,146 | 0.01% | 68,202 |
| 2009-06-19 | 2009-06-17 | 47.107 | 2,407 | +1,146 | 0.03% | 113,386 |
| 2009-06-18 | 2009-06-16 | 49.724 | 1,261 | +1,146 | 0.01% | 62,702 |
| 2009-06-16 | 2009-06-12 | 60.192 | 115 | -1,031 | 0.00% | 6,922 |
| 2009-06-09 | 2009-06-05 | 66.299 | 1,146 | +573 | 0.01% | 75,978 |
| 2009-06-08 | 2009-06-04 | 61.064 | 573 | +573 | 0.01% | 34,990 |
| 2009-06-02 | 2009-05-29 | 43.617 | 0 | -1,146 | ||
| 2009-05-27 | 2009-05-25 | 42.309 | 1,146 | +1,146 | 0.01% | 48,486 |
| 2008-09-23 | 2008-09-19 | 39.119 | 0 | -470 | ||
| 2008-07-14 | 2008-07-10 | 63.526 | 470 | -2 | 0.01% | 29,857 |
| 2008-03-20 | 2008-03-18 | 67.337 | 472 | -3 | 0.01% | 31,783 |
| 2008-01-04 | 2008-01-02 | 76.596 | 475 | +475 | 0.01% | 36,383 |
| 2007-08-07 | 2007-08-03 | 113.631 | 0 | -238 | ||
| 2007-07-30 | 2007-07-26 | 102.689 | 238 | +238 | 0.00% | 24,440 |
| 2007-07-23 | 2007-07-19 | 93.430 | 0 | -7,604 | ||
| 2007-07-20 | 2007-07-18 | 95.114 | 7,604 | +7,366 | 0.08% | 723,244 |
| 2007-06-26 | 2007-06-22 | 74.651 | 238 | 0.00% | 17,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy