History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,200 | +0 | 0.00% | 12,726 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,200 | +0 | 0.00% | 13,130 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,200 | +0 | 0.00% | 13,332 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,200 | +0 | 0.00% | 13,130 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,200 | +0 | 0.00% | 12,726 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,200 | +0 | 0.00% | 13,130 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,200 | +0 | 0.00% | 13,332 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,200 | +0 | 0.00% | 13,534 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2025-09-15 | 2025-09-11 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,200 | +0 | 0.00% | 12,322 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,200 | +0 | 0.00% | 12,524 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,200 | +0 | 0.00% | 12,322 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,200 | +0 | 0.00% | 12,322 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,200 | +0 | 0.00% | 12,928 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,200 | +0 | 0.00% | 13,534 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,200 | +0 | 0.00% | 13,534 |
| 2025-08-27 | 2025-08-25 | 0.660 | 20,200 | +0 | 0.00% | 13,332 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-08-25 | 2025-08-21 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-08-19 | 2025-08-15 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-08-14 | 2025-08-12 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2025-08-06 | 2025-08-04 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2025-08-05 | 2025-08-01 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2025-08-04 | 2025-07-31 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2025-08-01 | 2025-07-30 | 0.840 | 20,200 | +0 | 0.00% | 16,968 |
| 2025-07-31 | 2025-07-29 | 0.840 | 20,200 | +0 | 0.00% | 16,968 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2025-07-29 | 2025-07-25 | 0.860 | 20,200 | +0 | 0.00% | 17,372 |
| 2025-07-28 | 2025-07-24 | 0.860 | 20,200 | +0 | 0.00% | 17,372 |
| 2025-07-25 | 2025-07-23 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2025-07-24 | 2025-07-22 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2025-07-23 | 2025-07-21 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-07-21 | 2025-07-17 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2025-07-18 | 2025-07-16 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-07-17 | 2025-07-15 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-07-16 | 2025-07-14 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2025-07-15 | 2025-07-11 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2025-07-11 | 2025-07-09 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-07-09 | 2025-07-07 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-07-08 | 2025-07-04 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-07-07 | 2025-07-03 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2025-07-04 | 2025-07-02 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2025-07-03 | 2025-06-30 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,200 | +0 | 0.00% | 17,170 |
| 2025-06-30 | 2025-06-26 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-27 | 2025-06-25 | 0.880 | 20,200 | +0 | 0.00% | 17,776 |
| 2025-06-26 | 2025-06-24 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-25 | 2025-06-23 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-24 | 2025-06-20 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-23 | 2025-06-19 | 0.930 | 20,200 | +0 | 0.00% | 18,786 |
| 2025-06-20 | 2025-06-18 | 0.930 | 20,200 | +0 | 0.00% | 18,786 |
| 2025-06-19 | 2025-06-17 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-18 | 2025-06-16 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-17 | 2025-06-13 | 0.890 | 20,200 | +0 | 0.00% | 17,978 |
| 2025-06-16 | 2025-06-12 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-13 | 2025-06-11 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-12 | 2025-06-10 | 0.920 | 20,200 | +0 | 0.00% | 18,584 |
| 2025-06-11 | 2025-06-09 | 0.890 | 20,200 | +0 | 0.00% | 17,978 |
| 2025-06-10 | 2025-06-06 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-09 | 2025-06-05 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-06 | 2025-06-04 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-05 | 2025-06-03 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-04 | 2025-06-02 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-06-03 | 2025-05-30 | 0.870 | 20,200 | +0 | 0.00% | 17,574 |
| 2025-06-02 | 2025-05-29 | 0.880 | 20,200 | +0 | 0.00% | 17,776 |
| 2025-05-30 | 2025-05-28 | 0.890 | 20,200 | +0 | 0.00% | 17,978 |
| 2025-05-29 | 2025-05-27 | 0.880 | 20,200 | +0 | 0.00% | 17,776 |
| 2025-05-28 | 2025-05-26 | 0.930 | 20,200 | +0 | 0.00% | 18,786 |
| 2025-05-27 | 2025-05-23 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,200 | +0 | 0.00% | 18,584 |
| 2025-05-23 | 2025-05-21 | 0.940 | 20,200 | +0 | 0.00% | 18,988 |
| 2025-05-22 | 2025-05-20 | 0.940 | 20,200 | +0 | 0.00% | 18,988 |
| 2025-05-21 | 2025-05-19 | 0.940 | 20,200 | +0 | 0.00% | 18,988 |
| 2025-05-20 | 2025-05-16 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-05-19 | 2025-05-15 | 0.880 | 20,200 | +0 | 0.00% | 17,776 |
| 2025-05-16 | 2025-05-14 | 0.900 | 20,200 | +0 | 0.00% | 18,180 |
| 2025-05-15 | 2025-05-13 | 0.930 | 20,200 | +0 | 0.00% | 18,786 |
| 2025-05-14 | 2025-05-12 | 0.950 | 20,200 | +0 | 0.00% | 19,190 |
| 2025-05-13 | 2025-05-09 | 0.950 | 20,200 | +0 | 0.00% | 19,190 |
| 2025-05-12 | 2025-05-08 | 0.940 | 20,200 | +0 | 0.00% | 18,988 |
| 2025-05-09 | 2025-05-07 | 0.930 | 20,200 | +0 | 0.00% | 18,786 |
| 2025-05-08 | 2025-05-06 | 0.970 | 20,200 | +0 | 0.00% | 19,594 |
| 2025-05-07 | 2025-05-02 | 0.920 | 20,200 | +0 | 0.00% | 18,584 |
| 2025-05-06 | 2025-04-30 | 1.030 | 20,200 | +0 | 0.00% | 20,806 |
| 2025-05-02 | 2025-04-29 | 1.020 | 20,200 | +0 | 0.00% | 20,604 |
| 2025-04-30 | 2025-04-28 | 1.040 | 20,200 | +0 | 0.00% | 21,008 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,200 | +0 | 0.00% | 16,968 |
| 2025-04-28 | 2025-04-24 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2025-04-25 | 2025-04-23 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-04-23 | 2025-04-17 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-04-22 | 2025-04-16 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2025-04-17 | 2025-04-15 | 0.630 | 20,200 | +0 | 0.00% | 12,726 |
| 2025-04-16 | 2025-04-14 | 0.600 | 20,200 | +0 | 0.00% | 12,120 |
| 2025-04-15 | 2025-04-11 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 0.670 | 20,200 | +0 | 0.00% | 13,534 |
| 2025-04-11 | 2025-04-09 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2025-04-10 | 2025-04-08 | 0.630 | 20,200 | +0 | 0.00% | 12,726 |
| 2025-04-09 | 2025-04-07 | 0.600 | 20,200 | +0 | 0.00% | 12,120 |
| 2025-04-08 | 2025-04-03 | 0.630 | 20,200 | +0 | 0.00% | 12,726 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,200 | +0 | 0.00% | 12,120 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,200 | -30,000 | 0.00% | 13,534 |
| 2024-10-04 | 2024-10-02 | 0.690 | 50,200 | -1,000 | 0.00% | 34,638 |
| 2023-11-07 | 2023-11-03 | 1.060 | 51,200 | +30,000 | 0.01% | 54,272 |
| 2023-11-06 | 2023-11-02 | 1.320 | 21,200 | -30,000 | 0.00% | 27,984 |
| 2023-01-16 | 2023-01-12 | 4.660 | 51,200 | +5,000 | 0.01% | 238,592 |
| 2022-12-05 | 2022-12-01 | 5.500 | 46,200 | +10,000 | 0.01% | 254,100 |
| 2022-12-02 | 2022-11-30 | 6.100 | 36,200 | -10,000 | 0.01% | 220,820 |
| 2022-11-22 | 2022-11-18 | 5.600 | 46,200 | +5,000 | 0.01% | 258,720 |
| 2022-11-21 | 2022-11-17 | 6.100 | 41,200 | -5,000 | 0.01% | 251,320 |
| 2022-10-31 | 2022-10-27 | 4.920 | 46,200 | -400 | 0.01% | 227,304 |
| 2022-10-28 | 2022-10-26 | 5.500 | 46,600 | -7,400 | 0.01% | 256,300 |
| 2022-10-27 | 2022-10-25 | 5.800 | 54,000 | +6,800 | 0.01% | 313,200 |
| 2022-10-25 | 2022-10-21 | 6.300 | 47,200 | +1,000 | 0.01% | 297,360 |
| 2022-04-19 | 2022-04-13 | 7.100 | 46,200 | -500 | 0.01% | 328,020 |
| 2022-01-05 | 2022-01-03 | 9.000 | 46,700 | -5,000 | 0.01% | 420,300 |
| 2021-12-29 | 2021-12-24 | 9.300 | 51,700 | +5,000 | 0.01% | 480,810 |
| 2021-11-24 | 2021-11-22 | 10.400 | 46,700 | -10,000 | 0.01% | 485,680 |
| 2021-11-15 | 2021-11-11 | 11.000 | 56,700 | +10,000 | 0.01% | 623,700 |
| 2021-10-27 | 2021-10-25 | 11.400 | 46,700 | -10,000 | 0.01% | 532,380 |
| 2021-10-20 | 2021-10-18 | 10.000 | 56,700 | +5,000 | 0.01% | 567,000 |
| 2021-10-18 | 2021-10-12 | 10.600 | 51,700 | -15,000 | 0.01% | 548,020 |
| 2021-10-12 | 2021-10-08 | 11.400 | 66,700 | -10,000 | 0.02% | 760,380 |
| 2021-09-28 | 2021-09-24 | 11.000 | 76,700 | -4,000 | 0.02% | 843,700 |
| 2021-09-21 | 2021-09-17 | 12.000 | 80,700 | -2,000 | 0.02% | 968,400 |
| 2021-09-20 | 2021-09-16 | 11.800 | 82,700 | -1,000 | 0.02% | 975,860 |
| 2021-09-16 | 2021-09-14 | 11.600 | 83,700 | +3,000 | 0.02% | 970,920 |
| 2021-09-15 | 2021-09-13 | 10.800 | 80,700 | -1,000 | 0.02% | 871,560 |
| 2021-09-14 | 2021-09-10 | 11.800 | 81,700 | -8,000 | 0.02% | 964,060 |
| 2021-09-13 | 2021-09-09 | 10.800 | 89,700 | -2,000 | 0.02% | 968,760 |
| 2021-09-10 | 2021-09-08 | 11.000 | 91,700 | +3,000 | 0.02% | 1,008,700 |
| 2021-09-09 | 2021-09-07 | 10.600 | 88,700 | +2,000 | 0.02% | 940,220 |
| 2021-09-08 | 2021-09-06 | 10.800 | 86,700 | -4,000 | 0.02% | 936,360 |
| 2021-09-03 | 2021-09-01 | 10.600 | 90,700 | -5,000 | 0.02% | 961,420 |
| 2021-08-23 | 2021-08-19 | 8.000 | 95,700 | -3,400 | 0.02% | 765,600 |
| 2021-08-19 | 2021-08-17 | 8.000 | 99,100 | +3,400 | 0.02% | 792,800 |
| 2021-07-28 | 2021-07-26 | 7.600 | 95,700 | +15,000 | 0.02% | 727,320 |
| 2021-07-21 | 2021-07-19 | 8.400 | 80,700 | -5,000 | 0.02% | 677,880 |
| 2021-07-20 | 2021-07-16 | 8.900 | 85,700 | +10,000 | 0.02% | 762,730 |
| 2021-05-25 | 2021-05-21 | 8.700 | 75,700 | -3,000 | 0.02% | 658,590 |
| 2021-05-04 | 2021-04-30 | 9.200 | 78,700 | +10,000 | 0.02% | 724,040 |
| 2021-04-23 | 2021-04-21 | 9.900 | 68,700 | +10,000 | 0.02% | 680,130 |
| 2021-04-22 | 2021-04-20 | 9.900 | 58,700 | +10,000 | 0.01% | 581,130 |
| 2021-03-09 | 2021-03-05 | 10.600 | 48,700 | -1,600 | 0.01% | 516,220 |
| 2021-03-02 | 2021-02-26 | 10.200 | 50,300 | +6,000 | 0.01% | 513,060 |
| 2021-03-01 | 2021-02-25 | 10.600 | 44,300 | +1,600 | 0.01% | 469,580 |
| 2021-02-23 | 2021-02-19 | 11.800 | 42,700 | +5,000 | 0.01% | 503,860 |
| 2021-02-22 | 2021-02-18 | 13.000 | 37,700 | -2,600 | 0.01% | 490,100 |
| 2021-02-19 | 2021-02-17 | 14.200 | 40,300 | +1,000 | 0.01% | 572,260 |
| 2021-02-18 | 2021-02-16 | 14.000 | 39,300 | +6,000 | 0.01% | 550,200 |
| 2021-02-16 | 2021-02-09 | 11.800 | 33,300 | +1,600 | 0.01% | 392,940 |
| 2021-02-02 | 2021-01-29 | 11.200 | 31,700 | -2,200 | 0.01% | 355,040 |
| 2021-02-01 | 2021-01-28 | 11.400 | 33,900 | -5,000 | 0.01% | 386,460 |
| 2021-01-18 | 2021-01-14 | 12.800 | 38,900 | +4,400 | 0.01% | 497,920 |
| 2021-01-15 | 2021-01-13 | 13.600 | 34,500 | -400 | 0.01% | 469,200 |
| 2021-01-14 | 2021-01-12 | 13.400 | 34,900 | +600 | 0.01% | 467,660 |
| 2021-01-13 | 2021-01-11 | 13.400 | 34,300 | -400 | 0.01% | 459,620 |
| 2021-01-12 | 2021-01-08 | 14.200 | 34,700 | -2,800 | 0.01% | 492,740 |
| 2021-01-11 | 2021-01-07 | 14.800 | 37,500 | +1,400 | 0.01% | 555,000 |
| 2021-01-08 | 2021-01-06 | 14.400 | 36,100 | -200 | 0.01% | 519,840 |
| 2021-01-07 | 2021-01-05 | 15.000 | 36,300 | -1,000 | 0.01% | 544,500 |
| 2021-01-06 | 2021-01-04 | 14.400 | 37,300 | +1,000 | 0.01% | 537,120 |
| 2021-01-05 | 2020-12-31 | 15.400 | 36,300 | +9,000 | 0.01% | 559,020 |
| 2021-01-04 | 2020-12-29 | 15.800 | 27,300 | +5,600 | 0.01% | 431,340 |
| 2020-12-30 | 2020-12-28 | 14.800 | 21,700 | +200 | 0.01% | 321,160 |
| 2020-12-29 | 2020-12-24 | 15.200 | 21,500 | +200 | 0.01% | 326,800 |
| 2020-12-28 | 2020-12-22 | 14.000 | 21,300 | +1,400 | 0.01% | 298,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 19,900 | -1,600 | 0.01% | 274,620 |
| 2020-12-22 | 2020-12-18 | 13.600 | 21,500 | +600 | 0.01% | 292,400 |
| 2020-12-21 | 2020-12-17 | 13.600 | 20,900 | -600 | 0.01% | 284,240 |
| 2020-12-18 | 2020-12-16 | 13.800 | 21,500 | +9,400 | 0.01% | 296,700 |
| 2020-12-17 | 2020-12-15 | 14.200 | 12,100 | +5,600 | 0.00% | 171,820 |
| 2020-12-15 | 2020-12-11 | 13.200 | 6,500 | +800 | 0.00% | 85,800 |
| 2020-12-14 | 2020-12-10 | 14.400 | 5,700 | +200 | 0.00% | 82,080 |
| 2020-12-11 | 2020-12-09 | 16.200 | 5,500 | +200 | 0.00% | 89,100 |
| 2020-12-10 | 2020-12-08 | 11.600 | 5,300 | -2,400 | 0.00% | 61,480 |
| 2020-12-09 | 2020-12-07 | 11.000 | 7,700 | +1,000 | 0.00% | 84,700 |
| 2020-12-08 | 2020-12-04 | 11.400 | 6,700 | -3,400 | 0.00% | 76,380 |
| 2020-12-04 | 2020-12-02 | 10.200 | 10,100 | +1,400 | 0.00% | 103,020 |
| 2020-12-03 | 2020-12-01 | 11.000 | 8,700 | +200 | 0.00% | 95,700 |
| 2020-12-02 | 2020-11-30 | 11.800 | 8,500 | -200 | 0.00% | 100,300 |
| 2020-12-01 | 2020-11-27 | 11.800 | 8,700 | +400 | 0.00% | 102,660 |
| 2020-11-30 | 2020-11-26 | 11.600 | 8,300 | +400 | 0.00% | 96,280 |
| 2020-11-27 | 2020-11-25 | 11.200 | 7,900 | +2,000 | 0.00% | 88,480 |
| 2020-11-26 | 2020-11-24 | 11.800 | 5,900 | -1,400 | 0.00% | 69,620 |
| 2020-11-24 | 2020-11-20 | 10.600 | 7,300 | +600 | 0.00% | 77,380 |
| 2020-11-23 | 2020-11-19 | 11.000 | 6,700 | -600 | 0.00% | 73,700 |
| 2020-11-20 | 2020-11-18 | 11.000 | 7,300 | -10,000 | 0.00% | 80,300 |
| 2020-11-19 | 2020-11-17 | 10.200 | 17,300 | -8,600 | 0.00% | 176,460 |
| 2020-11-11 | 2020-11-09 | 10.200 | 25,900 | -25,000 | 0.01% | 264,180 |
| 2020-10-14 | 2020-10-09 | 9.300 | 50,900 | -3,400 | 0.01% | 473,370 |
| 2020-10-12 | 2020-10-08 | 9.800 | 54,300 | +2,400 | 0.02% | 532,140 |
| 2020-10-07 | 2020-10-05 | 8.600 | 51,900 | -1,200 | 0.01% | 446,340 |
| 2020-10-06 | 2020-09-30 | 8.500 | 53,100 | -600 | 0.01% | 451,350 |
| 2020-10-05 | 2020-09-29 | 8.400 | 53,700 | +2,600 | 0.01% | 451,080 |
| 2020-09-29 | 2020-09-25 | 8.700 | 51,100 | -1,200 | 0.01% | 444,570 |
| 2020-09-25 | 2020-09-23 | 9.500 | 52,300 | +1,200 | 0.01% | 496,850 |
| 2020-09-24 | 2020-09-22 | 10.000 | 51,100 | -2,400 | 0.01% | 511,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 53,500 | +1,200 | 0.01% | 508,250 |
| 2020-09-22 | 2020-09-18 | 10.800 | 52,300 | -3,200 | 0.01% | 564,840 |
| 2020-09-21 | 2020-09-17 | 11.000 | 55,500 | +1,000 | 0.02% | 610,500 |
| 2020-09-02 | 2020-08-31 | 8.400 | 54,500 | -4,000 | 0.02% | 457,800 |
| 2020-08-14 | 2020-08-12 | 8.500 | 58,500 | -1,600 | 0.02% | 497,250 |
| 2020-08-12 | 2020-08-10 | 8.400 | 60,100 | +1,000 | 0.02% | 504,840 |
| 2020-08-10 | 2020-08-06 | 9.000 | 59,100 | +1,600 | 0.02% | 531,900 |
| 2020-08-06 | 2020-08-04 | 9.400 | 57,500 | -1,600 | 0.02% | 540,500 |
| 2020-08-05 | 2020-08-03 | 9.200 | 59,100 | -1,600 | 0.02% | 543,720 |
| 2020-08-04 | 2020-07-31 | 9.300 | 60,700 | -1,400 | 0.02% | 564,510 |
| 2020-08-03 | 2020-07-30 | 9.700 | 62,100 | +4,600 | 0.02% | 602,370 |
| 2020-07-30 | 2020-07-28 | 9.700 | 57,500 | -1,600 | 0.02% | 557,750 |
| 2020-07-29 | 2020-07-27 | 9.700 | 59,100 | -1,400 | 0.02% | 573,270 |
| 2020-07-24 | 2020-07-22 | 9.200 | 60,500 | +1,600 | 0.02% | 556,600 |
| 2020-07-23 | 2020-07-21 | 10.200 | 58,900 | +9,400 | 0.02% | 600,780 |
| 2019-03-20 | 2019-03-18 | 10.200 | 49,500 | -5,000 | 0.02% | 504,900 |
| 2019-03-18 | 2019-03-14 | 10.600 | 54,500 | +5,000 | 0.02% | 577,700 |
| 2018-12-27 | 2018-12-20 | 10.000 | 49,500 | -2,000 | 0.02% | 495,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 51,500 | +2,000 | 0.02% | 545,900 |
| 2018-11-26 | 2018-11-22 | 11.000 | 49,500 | +1,600 | 0.02% | 544,500 |
| 2018-11-07 | 2018-11-05 | 10.800 | 47,900 | +1,600 | 0.02% | 517,320 |
| 2018-10-11 | 2018-10-09 | 18.000 | 46,300 | +20,000 | 0.02% | 833,400 |
| 2018-08-09 | 2018-08-07 | 23.200 | 26,300 | -1,200 | 0.01% | 610,160 |
| 2018-08-08 | 2018-08-06 | 24.200 | 27,500 | -1,200 | 0.01% | 665,500 |
| 2018-08-07 | 2018-08-03 | 23.000 | 28,700 | +2,400 | 0.01% | 660,100 |
| 2018-03-01 | 2018-02-27 | 38.000 | 26,300 | -1,400 | 0.01% | 999,400 |
| 2018-02-27 | 2018-02-23 | 38.000 | 27,700 | +400 | 0.01% | 1,052,600 |
| 2018-02-26 | 2018-02-22 | 37.800 | 27,300 | -1,200 | 0.01% | 1,031,940 |
| 2018-02-21 | 2018-02-15 | 37.200 | 28,500 | -2,600 | 0.01% | 1,060,200 |
| 2018-02-06 | 2018-02-02 | 38.000 | 31,100 | -2,000 | 0.01% | 1,181,800 |
| 2018-02-05 | 2018-02-01 | 39.400 | 33,100 | +1,400 | 0.01% | 1,304,140 |
| 2018-02-02 | 2018-01-31 | 40.000 | 31,700 | -6,000 | 0.01% | 1,268,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 37,700 | +6,600 | 0.01% | 1,515,540 |
| 2018-01-31 | 2018-01-29 | 36.800 | 31,100 | +1,200 | 0.01% | 1,144,480 |
| 2018-01-16 | 2018-01-12 | 33.200 | 29,900 | +600 | 0.01% | 992,680 |
| 2017-12-04 | 2017-11-30 | 32.600 | 29,300 | -1,800 | 0.01% | 955,180 |
| 2017-11-01 | 2017-10-30 | 35.200 | 31,100 | -2,400 | 0.01% | 1,094,720 |
| 2017-10-31 | 2017-10-27 | 34.800 | 33,500 | -600 | 0.01% | 1,165,800 |
| 2017-10-19 | 2017-10-17 | 33.600 | 34,100 | +1,800 | 0.01% | 1,145,760 |
| 2017-10-17 | 2017-10-13 | 34.000 | 32,300 | -1,200 | 0.01% | 1,098,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 33,500 | -1,200 | 0.01% | 1,179,200 |
| 2017-10-12 | 2017-10-10 | 33.200 | 34,700 | +1,200 | 0.01% | 1,152,040 |
| 2017-10-09 | 2017-10-04 | 32.400 | 33,500 | -600 | 0.01% | 1,085,400 |
| 2017-10-06 | 2017-10-03 | 32.200 | 34,100 | +600 | 0.01% | 1,098,020 |
| 2017-10-04 | 2017-09-29 | 33.400 | 33,500 | -16,200 | 0.01% | 1,118,900 |
| 2017-10-03 | 2017-09-28 | 32.800 | 49,700 | +5,400 | 0.02% | 1,630,160 |
| 2017-09-29 | 2017-09-27 | 37.000 | 44,300 | +600 | 0.02% | 1,639,100 |
| 2017-09-28 | 2017-09-26 | 36.400 | 43,700 | +6,000 | 0.02% | 1,590,680 |
| 2017-09-27 | 2017-09-25 | 35.600 | 37,700 | -1,200 | 0.02% | 1,342,120 |
| 2017-09-25 | 2017-09-21 | 33.000 | 38,900 | -1,800 | 0.02% | 1,283,700 |
| 2017-09-22 | 2017-09-20 | 32.600 | 40,700 | +7,200 | 0.02% | 1,326,820 |
| 2017-09-21 | 2017-09-19 | 32.200 | 33,500 | +1,800 | 0.02% | 1,078,700 |
| 2017-09-18 | 2017-09-14 | 31.800 | 31,700 | -1,200 | 0.01% | 1,008,060 |
| 2017-09-14 | 2017-09-12 | 31.600 | 32,900 | +6,600 | 0.01% | 1,039,640 |
| 2017-09-13 | 2017-09-11 | 35.400 | 26,300 | +23,400 | 0.01% | 931,020 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,900 | +1,800 | 0.00% | 95,120 |
| 2016-08-16 | 2016-08-12 | 11.400 | 1,100 | -18,000 | 0.00% | 12,540 |
| 2016-08-04 | 2016-08-01 | 11.400 | 19,100 | -18,000 | 0.02% | 217,740 |
| 2016-08-03 | 2016-07-29 | 11.600 | 37,100 | -2,400 | 0.03% | 430,360 |
| 2016-08-01 | 2016-07-28 | 12.000 | 39,500 | -600 | 0.03% | 474,000 |
| 2016-07-29 | 2016-07-27 | 12.600 | 40,100 | +11,400 | 0.03% | 505,260 |
| 2016-07-28 | 2016-07-26 | 12.600 | 28,700 | +600 | 0.02% | 361,620 |
| 2016-07-26 | 2016-07-22 | 13.000 | 28,100 | -4,800 | 0.02% | 365,300 |
| 2016-07-25 | 2016-07-21 | 12.600 | 32,900 | +4,800 | 0.03% | 414,540 |
| 2016-07-22 | 2016-07-20 | 12.800 | 28,100 | +6,600 | 0.02% | 359,680 |
| 2016-07-21 | 2016-07-19 | 13.000 | 21,500 | +1,200 | 0.02% | 279,500 |
| 2016-07-20 | 2016-07-18 | 13.000 | 20,300 | -1,200 | 0.02% | 263,900 |
| 2016-07-19 | 2016-07-15 | 12.600 | 21,500 | -600 | 0.02% | 270,900 |
| 2016-07-18 | 2016-07-14 | 13.200 | 22,100 | +3,000 | 0.02% | 291,720 |
| 2016-07-14 | 2016-07-12 | 12.400 | 19,100 | -1,800 | 0.02% | 236,840 |
| 2016-07-13 | 2016-07-11 | 12.400 | 20,900 | +600 | 0.02% | 259,160 |
| 2016-07-12 | 2016-07-08 | 11.800 | 20,300 | -9,000 | 0.02% | 239,540 |
| 2016-07-11 | 2016-07-07 | 11.800 | 29,300 | +4,800 | 0.02% | 345,740 |
| 2016-07-08 | 2016-07-06 | 11.600 | 24,500 | -3,600 | 0.02% | 284,200 |
| 2016-07-07 | 2016-07-05 | 11.600 | 28,100 | -3,000 | 0.02% | 325,960 |
| 2016-07-06 | 2016-07-04 | 11.600 | 31,100 | +12,000 | 0.03% | 360,760 |
| 2016-07-05 | 2016-06-30 | 12.000 | 19,100 | -1,200 | 0.02% | 229,200 |
| 2016-07-04 | 2016-06-29 | 11.800 | 20,300 | +1,200 | 0.02% | 239,540 |
| 2016-06-27 | 2016-06-23 | 11.800 | 19,100 | -1,800 | 0.02% | 225,380 |
| 2016-06-24 | 2016-06-22 | 11.000 | 20,900 | +1,800 | 0.02% | 229,900 |
| 2016-06-23 | 2016-06-21 | 10.800 | 19,100 | -3,000 | 0.02% | 206,280 |
| 2016-06-22 | 2016-06-20 | 10.600 | 22,100 | +1,800 | 0.02% | 234,260 |
| 2016-06-21 | 2016-06-17 | 11.400 | 20,300 | +1,200 | 0.02% | 231,420 |
| 2016-06-16 | 2016-06-14 | 11.200 | 19,100 | -21,000 | 0.02% | 213,920 |
| 2016-06-14 | 2016-06-10 | 10.400 | 40,100 | -19,200 | 0.03% | 417,040 |
| 2016-06-13 | 2016-06-08 | 10.400 | 59,300 | +40,200 | 0.05% | 616,720 |
| 2016-05-30 | 2016-05-26 | 7.800 | 19,100 | -25,200 | 0.02% | 148,980 |
| 2015-07-30 | 2015-07-28 | 9.300 | 44,300 | +5,400 | 0.04% | 411,990 |
| 2015-07-20 | 2015-07-16 | 8.400 | 38,900 | -1,800 | 0.03% | 326,760 |
| 2015-07-16 | 2015-07-14 | 8.700 | 40,700 | +1,800 | 0.03% | 354,090 |
| 2015-07-14 | 2015-07-10 | 8.800 | 38,900 | +1,200 | 0.03% | 342,320 |
| 2015-07-10 | 2015-07-08 | 7.000 | 37,700 | -6,150 | 0.03% | 263,900 |
| 2015-07-09 | 2015-07-07 | 7.400 | 43,850 | -4,800 | 0.04% | 324,490 |
| 2015-07-07 | 2015-07-03 | 9.200 | 48,650 | -4,200 | 0.04% | 447,580 |
| 2015-07-02 | 2015-06-29 | 10.200 | 52,850 | +4,800 | 0.04% | 539,070 |
| 2015-06-30 | 2015-06-26 | 10.800 | 48,050 | +3,000 | 0.04% | 518,940 |
| 2015-06-29 | 2015-06-25 | 11.400 | 45,050 | +1,200 | 0.04% | 513,570 |
| 2015-06-24 | 2015-06-22 | 11.800 | 43,850 | +10,200 | 0.04% | 517,430 |
| 2015-06-11 | 2015-06-09 | 9.900 | 33,650 | -9,600 | 0.03% | 333,135 |
| 2015-06-04 | 2015-06-02 | 10.000 | 43,250 | +10,800 | 0.04% | 432,500 |
| 2015-06-02 | 2015-05-29 | 10.200 | 32,450 | +600 | 0.03% | 330,990 |
| 2015-05-27 | 2015-05-22 | 10.400 | 31,850 | -2,400 | 0.03% | 331,240 |
| 2015-05-18 | 2015-05-14 | 10.000 | 34,250 | +2,400 | 0.03% | 342,500 |
| 2015-04-27 | 2015-04-23 | 9.900 | 31,850 | -2,400 | 0.03% | 315,315 |
| 2015-04-24 | 2015-04-22 | 9.000 | 34,250 | -3,600 | 0.03% | 308,250 |
| 2015-04-23 | 2015-04-21 | 9.300 | 37,850 | +24,900 | 0.03% | 352,005 |
| 2015-03-31 | 2015-03-27 | 7.400 | 12,950 | -150 | 0.03% | 95,830 |
| 2015-03-18 | 2015-03-16 | 7.563 | 13,100 | -4,567 | 0.03% | 99,079 |
| 2015-03-17 | 2015-03-13 | 8.156 | 17,667 | -4,450 | 0.03% | 144,100 |
| 2015-01-21 | 2015-01-19 | 11.122 | 22,117 | -6,744 | 0.04% | 245,995 |
| 2014-09-16 | 2014-09-12 | 14.385 | 28,861 | -1,416 | 0.07% | 415,166 |
| 2014-09-15 | 2014-09-11 | 13.495 | 30,277 | +1,416 | 0.07% | 408,595 |
| 2014-09-12 | 2014-09-10 | 14.978 | 28,861 | -10,114 | 0.07% | 432,287 |
| 2014-08-08 | 2014-08-06 | 11.567 | 38,975 | -1,619 | 0.09% | 450,837 |
| 2014-05-23 | 2014-05-21 | 10.529 | 40,594 | +4,653 | 0.09% | 427,424 |
| 2014-04-15 | 2014-04-11 | 14.237 | 35,941 | -2,023 | 0.08% | 511,682 |
| 2014-04-10 | 2014-04-08 | 14.682 | 37,964 | +11,531 | 0.09% | 557,374 |
| 2014-04-01 | 2014-03-28 | 15.720 | 26,433 | +1,349 | 0.09% | 415,520 |
| 2014-03-27 | 2014-03-25 | 14.978 | 25,084 | +674 | 0.09% | 375,714 |
| 2014-03-25 | 2014-03-21 | 16.165 | 24,410 | +2,023 | 0.08% | 394,579 |
| 2014-03-24 | 2014-03-20 | 16.610 | 22,387 | +674 | 0.08% | 371,837 |
| 2014-03-13 | 2014-03-11 | 20.169 | 21,713 | -2,023 | 0.07% | 437,923 |
| 2014-03-12 | 2014-03-10 | 20.762 | 23,736 | +8,092 | 0.08% | 492,805 |
| 2014-03-11 | 2014-03-07 | 19.174 | 15,644 | -6,628 | 0.05% | 299,962 |
| 2014-03-07 | 2014-03-05 | 18.441 | 22,272 | +1,638 | 0.06% | 410,728 |
| 2014-03-04 | 2014-02-28 | 18.808 | 20,634 | +4,913 | 0.06% | 388,081 |
| 2013-11-29 | 2013-11-27 | 19.418 | 15,721 | +1,228 | 0.04% | 305,278 |
| 2013-11-26 | 2013-11-22 | 22.594 | 14,493 | +1,638 | 0.04% | 327,452 |
| 2013-01-31 | 2013-01-29 | 42.745 | 12,855 | +819 | 0.04% | 549,488 |
| 2013-01-14 | 2013-01-10 | 50.073 | 12,036 | +491 | 0.03% | 602,677 |
| 2013-01-11 | 2013-01-09 | 51.294 | 11,545 | +4,094 | 0.03% | 592,191 |
| 2013-01-10 | 2013-01-08 | 47.020 | 7,451 | +409 | 0.02% | 350,343 |
| 2013-01-09 | 2013-01-07 | 47.630 | 7,042 | +1,228 | 0.02% | 335,412 |
| 2012-12-20 | 2012-12-18 | 43.966 | 5,814 | +328 | 0.02% | 255,621 |
| 2012-12-17 | 2012-12-13 | 42.745 | 5,486 | +819 | 0.02% | 234,500 |
| 2012-12-14 | 2012-12-12 | 40.913 | 4,667 | +819 | 0.01% | 190,942 |
| 2012-12-12 | 2012-12-10 | 40.913 | 3,848 | +1,228 | 0.01% | 157,434 |
| 2012-12-10 | 2012-12-06 | 40.913 | 2,620 | +819 | 0.01% | 107,192 |
| 2012-12-06 | 2012-12-04 | 40.913 | 1,801 | +818 | 0.01% | 73,685 |
| 2012-08-27 | 2012-08-23 | 45.798 | 983 | -818 | 0.00% | 45,020 |
| 2012-07-12 | 2012-07-10 | 43.966 | 1,801 | +818 | 0.01% | 79,183 |
| 2012-05-30 | 2012-05-28 | 37.249 | 983 | +819 | 0.00% | 36,616 |
| 2012-03-15 | 2012-03-13 | 70.835 | 164 | -819 | 0.00% | 11,617 |
| 2012-03-13 | 2012-03-09 | 70.835 | 983 | +819 | 0.00% | 69,631 |
| 2012-03-05 | 2012-03-01 | 68.392 | 164 | -982 | 0.00% | 11,216 |
| 2012-03-02 | 2012-02-29 | 68.392 | 1,146 | +163 | 0.00% | 78,377 |
| 2012-03-01 | 2012-02-28 | 69.613 | 983 | -245 | 0.00% | 68,430 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,228 | +573 | 0.00% | 86,985 |
| 2012-02-28 | 2012-02-24 | 72.056 | 655 | -2,948 | 0.00% | 47,197 |
| 2012-02-27 | 2012-02-23 | 70.835 | 3,603 | +2,702 | 0.01% | 255,218 |
| 2012-02-24 | 2012-02-22 | 73.277 | 901 | +328 | 0.00% | 66,023 |
| 2012-02-23 | 2012-02-21 | 70.835 | 573 | -3,685 | 0.00% | 40,588 |
| 2012-02-22 | 2012-02-20 | 67.171 | 4,258 | +1,638 | 0.01% | 286,014 |
| 2012-02-21 | 2012-02-17 | 64.728 | 2,620 | -819 | 0.01% | 169,588 |
| 2012-02-20 | 2012-02-16 | 63.507 | 3,439 | +2,948 | 0.01% | 218,401 |
| 2012-02-17 | 2012-02-15 | 67.171 | 491 | -82 | 0.00% | 32,981 |
| 2012-02-16 | 2012-02-14 | 67.171 | 573 | -4,094 | 0.00% | 38,489 |
| 2012-02-15 | 2012-02-13 | 65.950 | 4,667 | +4,503 | 0.02% | 307,787 |
| 2012-01-27 | 2012-01-20 | 62.286 | 164 | -82 | 0.00% | 10,215 |
| 2012-01-26 | 2012-01-19 | 62.286 | 246 | +82 | 0.00% | 15,322 |
| 2011-12-14 | 2011-12-12 | 61.064 | 164 | -737 | 0.00% | 10,015 |
| 2011-12-13 | 2011-12-09 | 62.286 | 901 | -82 | 0.00% | 56,119 |
| 2011-12-09 | 2011-12-07 | 63.507 | 983 | -163 | 0.00% | 62,427 |
| 2011-12-07 | 2011-12-05 | 62.286 | 1,146 | -1,474 | 0.00% | 71,379 |
| 2011-12-05 | 2011-12-01 | 63.507 | 2,620 | -4,586 | 0.01% | 166,388 |
| 2011-12-02 | 2011-11-30 | 62.286 | 7,206 | +6,223 | 0.02% | 448,831 |
| 2011-12-01 | 2011-11-29 | 65.950 | 983 | +819 | 0.00% | 64,828 |
| 2011-11-04 | 2011-11-02 | 69.613 | 164 | -819 | 0.00% | 11,417 |
| 2011-11-01 | 2011-10-28 | 69.613 | 983 | -409 | 0.00% | 68,430 |
| 2011-10-31 | 2011-10-27 | 69.613 | 1,392 | +409 | 0.00% | 96,902 |
| 2011-10-21 | 2011-10-19 | 59.843 | 983 | -1,310 | 0.00% | 58,826 |
| 2011-10-20 | 2011-10-18 | 61.064 | 2,293 | +1,310 | 0.01% | 140,021 |
| 2011-10-12 | 2011-10-10 | 56.790 | 983 | -818 | 0.00% | 55,824 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,801 | +818 | 0.01% | 98,979 |
| 2011-10-04 | 2011-09-30 | 59.843 | 983 | -900 | 0.00% | 58,826 |
| 2011-10-03 | 2011-09-28 | 63.507 | 1,883 | +900 | 0.01% | 119,584 |
| 2011-09-30 | 2011-09-27 | 59.232 | 983 | -245 | 0.00% | 58,226 |
| 2011-09-26 | 2011-09-22 | 53.126 | 1,228 | -573 | 0.00% | 65,239 |
| 2011-09-23 | 2011-09-21 | 64.728 | 1,801 | -164 | 0.01% | 116,576 |
| 2011-09-22 | 2011-09-20 | 67.171 | 1,965 | +164 | 0.01% | 131,991 |
| 2011-08-24 | 2011-08-22 | 91.597 | 1,801 | -1,638 | 0.01% | 164,966 |
| 2011-08-15 | 2011-08-11 | 94.039 | 3,439 | +409 | 0.01% | 323,401 |
| 2011-08-12 | 2011-08-10 | 97.703 | 3,030 | +410 | 0.01% | 296,040 |
| 2011-08-11 | 2011-08-09 | 101.367 | 2,620 | +819 | 0.01% | 265,581 |
| 2011-08-10 | 2011-08-08 | 108.695 | 1,801 | +818 | 0.01% | 195,759 |
| 2011-08-09 | 2011-08-05 | 116.022 | 983 | -163 | 0.00% | 114,050 |
| 2011-08-08 | 2011-08-04 | 127.014 | 1,146 | +163 | 0.00% | 145,558 |
| 2011-08-04 | 2011-08-02 | 116.022 | 983 | -163 | 0.00% | 114,050 |
| 2011-08-03 | 2011-08-01 | 118.465 | 1,146 | +163 | 0.00% | 135,761 |
| 2011-07-08 | 2011-07-06 | 120.908 | 983 | -245 | 0.00% | 118,852 |
| 2011-07-07 | 2011-07-05 | 120.908 | 1,228 | -2,211 | 0.00% | 148,474 |
| 2011-07-06 | 2011-07-04 | 119.686 | 3,439 | +2,456 | 0.01% | 411,601 |
| 2011-06-22 | 2011-06-20 | 108.695 | 983 | -818 | 0.00% | 106,847 |
| 2011-06-21 | 2011-06-17 | 106.252 | 1,801 | -7,370 | 0.01% | 191,360 |
| 2011-06-20 | 2011-06-16 | 112.359 | 9,171 | +7,042 | 0.03% | 1,030,440 |
| 2011-06-17 | 2011-06-15 | 118.465 | 2,129 | +1,146 | 0.01% | 252,212 |
| 2011-06-07 | 2011-06-02 | 117.244 | 983 | -163 | 0.00% | 115,251 |
| 2011-06-02 | 2011-05-31 | 123.350 | 1,146 | -819 | 0.00% | 141,359 |
| 2011-06-01 | 2011-05-30 | 123.350 | 1,965 | -2,293 | 0.01% | 242,383 |
| 2011-05-31 | 2011-05-27 | 118.465 | 4,258 | +2,948 | 0.02% | 504,424 |
| 2011-05-30 | 2011-05-26 | 114.801 | 1,310 | +327 | 0.01% | 150,389 |
| 2011-05-17 | 2011-05-13 | 114.801 | 983 | -409 | 0.00% | 112,850 |
| 2011-05-16 | 2011-05-12 | 113.580 | 1,392 | +409 | 0.01% | 158,103 |
| 2011-05-09 | 2011-05-05 | 111.137 | 983 | -818 | 0.00% | 109,248 |
| 2011-05-06 | 2011-05-04 | 107.473 | 1,801 | -574 | 0.01% | 193,560 |
| 2011-05-04 | 2011-04-29 | 116.022 | 2,375 | +1,556 | 0.01% | 275,553 |
| 2011-05-03 | 2011-04-28 | 120.908 | 819 | -1,637 | 0.00% | 99,023 |
| 2011-04-27 | 2011-04-21 | 119.686 | 2,456 | -819 | 0.01% | 293,949 |
| 2011-04-26 | 2011-04-20 | 119.686 | 3,275 | +1,146 | 0.01% | 391,973 |
| 2011-04-21 | 2011-04-19 | 123.350 | 2,129 | +819 | 0.01% | 262,612 |
| 2011-04-20 | 2011-04-18 | 120.908 | 1,310 | -4,422 | 0.01% | 158,389 |
| 2011-04-19 | 2011-04-15 | 117.244 | 5,732 | +2,784 | 0.02% | 672,041 |
| 2011-04-18 | 2011-04-14 | 109.916 | 2,948 | -4,913 | 0.01% | 324,032 |
| 2011-04-11 | 2011-04-07 | 98.924 | 7,861 | +819 | 0.03% | 777,644 |
| 2011-03-24 | 2011-03-22 | 94.039 | 7,042 | -1,228 | 0.03% | 662,224 |
| 2011-02-17 | 2011-02-15 | 87.933 | 8,270 | +819 | 0.03% | 727,204 |
| 2011-02-10 | 2011-02-08 | 94.039 | 7,451 | -1,146 | 0.03% | 700,686 |
| 2011-01-24 | 2011-01-20 | 102.588 | 8,597 | +409 | 0.04% | 881,951 |
| 2011-01-21 | 2011-01-19 | 106.252 | 8,188 | +819 | 0.03% | 869,992 |
| 2011-01-14 | 2011-01-12 | 96.482 | 7,369 | -1,965 | 0.03% | 710,974 |
| 2011-01-11 | 2011-01-07 | 94.039 | 9,334 | +1,228 | 0.04% | 877,762 |
| 2011-01-10 | 2011-01-06 | 94.039 | 8,106 | +2,784 | 0.03% | 762,282 |
| 2011-01-04 | 2010-12-31 | 97.703 | 5,322 | -328 | 0.02% | 519,976 |
| 2011-01-03 | 2010-12-29 | 98.924 | 5,650 | -1,064 | 0.02% | 558,923 |
| 2010-12-30 | 2010-12-28 | 95.261 | 6,714 | +1,392 | 0.03% | 639,579 |
| 2010-12-29 | 2010-12-24 | 98.924 | 5,322 | -2,211 | 0.02% | 526,475 |
| 2010-12-28 | 2010-12-22 | 100.146 | 7,533 | +2,211 | 0.03% | 754,397 |
| 2010-12-23 | 2010-12-21 | 97.703 | 5,322 | -770 | 0.02% | 519,976 |
| 2010-12-22 | 2010-12-20 | 95.261 | 6,092 | +655 | 0.03% | 580,327 |
| 2010-12-20 | 2010-12-16 | 95.261 | 5,437 | +1,228 | 0.03% | 517,931 |
| 2010-12-15 | 2010-12-13 | 100.146 | 4,209 | -2,702 | 0.02% | 421,513 |
| 2010-12-14 | 2010-12-10 | 91.597 | 6,911 | +1,065 | 0.03% | 633,024 |
| 2010-12-13 | 2010-12-09 | 95.261 | 5,846 | -819 | 0.03% | 556,893 |
| 2010-12-10 | 2010-12-08 | 96.482 | 6,665 | -2,047 | 0.03% | 643,051 |
| 2010-12-09 | 2010-12-07 | 97.703 | 8,712 | +2,866 | 0.04% | 851,189 |
| 2010-12-08 | 2010-12-06 | 97.703 | 5,846 | +409 | 0.03% | 571,172 |
| 2010-12-07 | 2010-12-03 | 97.703 | 5,437 | +819 | 0.03% | 531,212 |
| 2010-12-01 | 2010-11-29 | 97.703 | 4,618 | +1,228 | 0.02% | 451,193 |
| 2010-11-25 | 2010-11-23 | 100.146 | 3,390 | +819 | 0.02% | 339,494 |
| 2010-11-24 | 2010-11-22 | 102.588 | 2,571 | +819 | 0.01% | 263,754 |
| 2010-11-22 | 2010-11-18 | 98.924 | 1,752 | +819 | 0.01% | 173,315 |
| 2010-11-18 | 2010-11-16 | 98.924 | 933 | -328 | 0.00% | 92,296 |
| 2010-11-17 | 2010-11-15 | 102.588 | 1,261 | -3,766 | 0.01% | 129,364 |
| 2010-11-15 | 2010-11-11 | 98.924 | 5,027 | +2,702 | 0.02% | 497,293 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,325 | -1,474 | 0.01% | 244,197 |
| 2010-11-11 | 2010-11-09 | 107.473 | 3,799 | -2,948 | 0.02% | 408,291 |
| 2010-11-04 | 2010-11-02 | 91.597 | 6,747 | -16,049 | 0.03% | 618,003 |
| 2010-11-03 | 2010-11-01 | 91.597 | 22,796 | +82 | 0.11% | 2,088,037 |
| 2010-10-27 | 2010-10-25 | 98.924 | 22,714 | -2,456 | 0.11% | 2,246,968 |
| 2010-10-22 | 2010-10-20 | 89.154 | 25,170 | -29,313 | 0.12% | 2,244,008 |
| 2010-10-19 | 2010-10-15 | 87.933 | 54,483 | +81 | 0.27% | 4,790,841 |
| 2010-10-15 | 2010-10-13 | 91.597 | 54,402 | +1,638 | 0.27% | 4,983,040 |
| 2010-10-14 | 2010-10-12 | 91.597 | 52,764 | -1,638 | 0.26% | 4,833,005 |
| 2010-10-12 | 2010-10-08 | 89.154 | 54,402 | +1,638 | 0.27% | 4,850,159 |
| 2010-10-07 | 2010-10-05 | 89.154 | 52,764 | -409 | 0.26% | 4,704,125 |
| 2010-10-05 | 2010-09-30 | 92.818 | 53,173 | +1,474 | 0.26% | 4,935,408 |
| 2010-09-29 | 2010-09-27 | 94.039 | 51,699 | +409 | 0.25% | 4,861,733 |
| 2010-09-28 | 2010-09-24 | 91.597 | 51,290 | +164 | 0.25% | 4,697,992 |
| 2010-09-27 | 2010-09-22 | 86.711 | 51,126 | +1,883 | 0.25% | 4,433,211 |
| 2010-09-24 | 2010-09-21 | 80.605 | 49,243 | +2,456 | 0.24% | 3,969,234 |
| 2010-09-22 | 2010-09-20 | 78.162 | 46,787 | -1,719 | 0.23% | 3,656,987 |
| 2010-09-21 | 2010-09-17 | 75.720 | 48,506 | +82 | 0.24% | 3,672,869 |
| 2010-09-20 | 2010-09-16 | 75.720 | 48,424 | +1,637 | 0.24% | 3,666,660 |
| 2010-09-16 | 2010-09-14 | 79.384 | 46,787 | +246 | 0.23% | 3,714,128 |
| 2010-09-14 | 2010-09-10 | 80.605 | 46,541 | -819 | 0.23% | 3,751,439 |
| 2010-09-13 | 2010-09-09 | 78.162 | 47,360 | -327 | 0.23% | 3,701,774 |
| 2010-09-10 | 2010-09-08 | 74.499 | 47,687 | -2,293 | 0.23% | 3,552,615 |
| 2010-09-09 | 2010-09-07 | 68.392 | 49,980 | -1,146 | 0.24% | 3,418,240 |
| 2010-09-03 | 2010-09-01 | 65.950 | 51,126 | -246 | 0.25% | 3,371,738 |
| 2010-09-02 | 2010-08-31 | 64.728 | 51,372 | -327 | 0.25% | 3,325,222 |
| 2010-09-01 | 2010-08-30 | 64.728 | 51,699 | +573 | 0.25% | 3,346,388 |
| 2010-08-31 | 2010-08-27 | 62.286 | 51,126 | -3,194 | 0.25% | 3,184,419 |
| 2010-08-27 | 2010-08-25 | 64.728 | 54,320 | -82 | 0.27% | 3,516,041 |
| 2010-08-26 | 2010-08-24 | 67.171 | 54,402 | +3,276 | 0.27% | 3,654,230 |
| 2010-08-24 | 2010-08-20 | 67.171 | 51,126 | -2,293 | 0.25% | 3,434,178 |
| 2010-08-23 | 2010-08-19 | 67.171 | 53,419 | -7,205 | 0.26% | 3,588,201 |
| 2010-08-20 | 2010-08-18 | 62.286 | 60,624 | +4,912 | 0.30% | 3,776,009 |
| 2010-08-18 | 2010-08-16 | 64.728 | 55,712 | -1,637 | 0.27% | 3,606,143 |
| 2010-08-13 | 2010-08-11 | 60.454 | 57,349 | -819 | 0.28% | 3,466,964 |
| 2010-08-12 | 2010-08-10 | 61.064 | 58,168 | +819 | 0.28% | 3,551,996 |
| 2010-08-10 | 2010-08-06 | 62.286 | 57,349 | -655 | 0.28% | 3,572,023 |
| 2010-08-09 | 2010-08-05 | 62.286 | 58,004 | +655 | 0.28% | 3,612,821 |
| 2010-08-06 | 2010-08-04 | 62.286 | 57,349 | -655 | 0.28% | 3,572,023 |
| 2010-08-04 | 2010-08-02 | 61.064 | 58,004 | +2,292 | 0.28% | 3,541,981 |
| 2010-07-20 | 2010-07-16 | 64.728 | 55,712 | -458 | 0.27% | 3,606,143 |
| 2010-07-15 | 2010-07-13 | 56.179 | 56,170 | +15,230 | 0.27% | 3,155,590 |
| 2010-07-13 | 2010-07-09 | 55.569 | 40,940 | +818 | 0.28% | 2,274,980 |
| 2010-07-02 | 2010-06-29 | 58.447 | 40,122 | -16,048 | 0.27% | 2,345,026 |
| 2010-06-25 | 2010-06-23 | 61.064 | 56,170 | -115 | 0.27% | 3,429,989 |
| 2010-06-23 | 2010-06-21 | 59.320 | 56,285 | -229 | 0.28% | 3,338,811 |
| 2010-06-22 | 2010-06-18 | 59.320 | 56,514 | +229 | 0.28% | 3,352,395 |
| 2010-06-21 | 2010-06-17 | 58.447 | 56,285 | -1,146 | 0.28% | 3,289,711 |
| 2010-06-18 | 2010-06-15 | 54.086 | 57,431 | -115 | 0.28% | 3,106,192 |
| 2010-06-10 | 2010-06-08 | 50.596 | 57,546 | +229 | 0.28% | 2,911,611 |
| 2010-06-08 | 2010-06-04 | 55.830 | 57,317 | +1,147 | 0.28% | 3,200,027 |
| 2010-06-03 | 2010-06-01 | 54.958 | 56,170 | +458 | 0.27% | 3,086,990 |
| 2010-06-02 | 2010-05-31 | 57.575 | 55,712 | -1,605 | 0.27% | 3,207,620 |
| 2010-06-01 | 2010-05-28 | 54.086 | 57,317 | +1,147 | 0.28% | 3,100,026 |
| 2010-05-28 | 2010-05-26 | 49.724 | 56,170 | -229 | 0.27% | 2,792,991 |
| 2010-05-27 | 2010-05-25 | 47.979 | 56,399 | +1,146 | 0.28% | 2,705,978 |
| 2010-05-20 | 2010-05-18 | 61.064 | 55,253 | +688 | 0.27% | 3,373,993 |
| 2010-05-18 | 2010-05-14 | 64.554 | 54,565 | -1,605 | 0.27% | 3,522,379 |
| 2010-05-17 | 2010-05-13 | 61.064 | 56,170 | +458 | 0.27% | 3,429,989 |
| 2010-05-13 | 2010-05-11 | 59.320 | 55,712 | +1,147 | 0.27% | 3,304,821 |
| 2010-05-12 | 2010-05-10 | 61.937 | 54,565 | -11,349 | 0.27% | 3,379,580 |
| 2010-05-07 | 2010-05-05 | 65.426 | 65,914 | -573 | 0.32% | 4,312,501 |
| 2010-05-06 | 2010-05-04 | 65.426 | 66,487 | -4,012 | 0.32% | 4,349,990 |
| 2010-05-05 | 2010-05-03 | 67.171 | 70,499 | +3,324 | 0.34% | 4,735,479 |
| 2010-05-04 | 2010-04-30 | 67.171 | 67,175 | -1,376 | 0.33% | 4,512,203 |
| 2010-05-03 | 2010-04-29 | 65.426 | 68,551 | +2,522 | 0.34% | 4,485,029 |
| 2010-04-30 | 2010-04-28 | 68.916 | 66,029 | -1,604 | 0.32% | 4,550,426 |
| 2010-04-29 | 2010-04-27 | 70.660 | 67,633 | +458 | 0.33% | 4,778,966 |
| 2010-04-28 | 2010-04-26 | 72.405 | 67,175 | +1,146 | 0.33% | 4,863,803 |
| 2010-04-23 | 2010-04-21 | 69.788 | 66,029 | -133,318 | 0.32% | 4,608,026 |
| 2010-04-22 | 2010-04-20 | 61.064 | 199,347 | +5,388 | 1.17% | 12,173,010 |
| 2010-04-21 | 2010-04-19 | 61.937 | 193,959 | -8,024 | 1.14% | 12,013,195 |
| 2010-04-20 | 2010-04-16 | 61.064 | 201,983 | +190,061 | 1.19% | 12,333,976 |
| 2010-04-16 | 2010-04-14 | 68.916 | 11,922 | +6,878 | 0.07% | 821,611 |
| 2010-04-15 | 2010-04-13 | 70.660 | 5,044 | -344 | 0.03% | 356,410 |
| 2010-04-14 | 2010-04-12 | 67.171 | 5,388 | +573 | 0.03% | 361,917 |
| 2010-04-12 | 2010-04-08 | 67.171 | 4,815 | -1,146 | 0.03% | 323,428 |
| 2010-04-09 | 2010-04-07 | 66.299 | 5,961 | +1,146 | 0.04% | 395,205 |
| 2010-03-23 | 2010-03-19 | 66.299 | 4,815 | +2,293 | 0.03% | 319,227 |
| 2010-01-19 | 2010-01-15 | 75.022 | 2,522 | -229 | 0.02% | 189,206 |
| 2010-01-18 | 2010-01-14 | 74.150 | 2,751 | +229 | 0.03% | 203,986 |
| 2009-12-10 | 2009-12-08 | 71.533 | 2,522 | +688 | 0.02% | 180,405 |
| 2009-12-07 | 2009-12-03 | 74.150 | 1,834 | +688 | 0.02% | 135,990 |
| 2009-12-04 | 2009-12-02 | 73.277 | 1,146 | -344 | 0.01% | 83,976 |
| 2009-12-03 | 2009-12-01 | 74.150 | 1,490 | -229 | 0.01% | 110,483 |
| 2009-11-27 | 2009-11-25 | 75.894 | 1,719 | -803 | 0.02% | 130,462 |
| 2009-11-25 | 2009-11-23 | 76.767 | 2,522 | -2,293 | 0.02% | 193,606 |
| 2009-11-24 | 2009-11-20 | 75.894 | 4,815 | +2,866 | 0.04% | 365,431 |
| 2009-10-27 | 2009-10-22 | 74.150 | 1,949 | +803 | 0.02% | 144,518 |
| 2009-10-06 | 2009-10-02 | 75.022 | 1,146 | +1,146 | 0.01% | 85,975 |
| 2009-09-23 | 2009-09-21 | 78.511 | 0 | -2,293 | ||
| 2009-09-22 | 2009-09-18 | 79.384 | 2,293 | +2,293 | 0.02% | 182,027 |
| 2009-09-18 | 2009-09-16 | 74.150 | 0 | -1,146 | ||
| 2009-09-09 | 2009-09-07 | 84.618 | 1,146 | -16,164 | 0.01% | 96,972 |
| 2009-09-08 | 2009-09-04 | 82.873 | 17,310 | +16,164 | 0.16% | 1,434,534 |
| 2009-08-31 | 2009-08-27 | 78.511 | 1,146 | +1,146 | 0.01% | 89,974 |
| 2009-08-28 | 2009-08-26 | 82.001 | 0 | -19,488 | ||
| 2009-08-20 | 2009-08-18 | 77.639 | 19,488 | +1,147 | 0.18% | 1,513,030 |
| 2009-08-18 | 2009-08-14 | 79.384 | 18,341 | -23,729 | 0.17% | 1,455,977 |
| 2009-08-14 | 2009-08-12 | 78.511 | 42,070 | -115 | 0.38% | 3,302,975 |
| 2009-08-13 | 2009-08-11 | 79.384 | 42,185 | +917 | 0.38% | 3,348,804 |
| 2009-07-31 | 2009-07-29 | 75.022 | 41,268 | -11,463 | 0.38% | 3,096,008 |
| 2009-07-30 | 2009-07-28 | 72.405 | 52,731 | +12,151 | 0.56% | 3,817,986 |
| 2009-07-29 | 2009-07-27 | 76.767 | 40,580 | +1,146 | 0.43% | 3,115,193 |
| 2009-07-28 | 2009-07-24 | 80.256 | 39,434 | -9,858 | 0.42% | 3,164,819 |
| 2009-07-27 | 2009-07-23 | 74.150 | 49,292 | +1,834 | 0.52% | 3,654,985 |
| 2009-07-24 | 2009-07-22 | 63.681 | 47,458 | -1,949 | 0.50% | 3,022,195 |
| 2009-07-22 | 2009-07-20 | 58.447 | 49,407 | -1,949 | 0.52% | 2,887,710 |
| 2009-07-21 | 2009-07-17 | 64.554 | 51,356 | +1,949 | 0.55% | 3,315,226 |
| 2009-07-16 | 2009-07-14 | 59.320 | 49,407 | -3,210 | 0.52% | 2,930,810 |
| 2009-07-15 | 2009-07-13 | 57.575 | 52,617 | -917 | 0.56% | 3,029,425 |
| 2009-07-07 | 2009-07-03 | 50.596 | 53,534 | -344 | 0.58% | 2,708,619 |
| 2009-06-26 | 2009-06-24 | 53.213 | 53,878 | +3,096 | 0.59% | 2,867,025 |
| 2009-06-25 | 2009-06-23 | 54.958 | 50,782 | +114 | 0.55% | 2,790,876 |
| 2009-06-24 | 2009-06-22 | 57.575 | 50,668 | +44,249 | 0.55% | 2,917,212 |
| 2009-06-23 | 2009-06-19 | 54.086 | 6,419 | +2,063 | 0.07% | 347,176 |
| 2009-06-19 | 2009-06-17 | 47.107 | 4,356 | +344 | 0.05% | 205,197 |
| 2009-06-18 | 2009-06-16 | 49.724 | 4,012 | +2,293 | 0.04% | 199,492 |
| 2009-06-17 | 2009-06-15 | 50.596 | 1,719 | +1,719 | 0.02% | 86,975 |
| 2009-06-08 | 2009-06-04 | 61.064 | 0 | -6,305 | ||
| 2009-06-05 | 2009-06-03 | 61.937 | 6,305 | +2,866 | 0.07% | 390,511 |
| 2009-06-03 | 2009-06-01 | 46.234 | 3,439 | +3,439 | 0.04% | 159,000 |
| 2009-06-02 | 2009-05-29 | 43.617 | 0 | -1,146 | ||
| 2009-05-29 | 2009-05-26 | 40.128 | 1,146 | +1,146 | 0.01% | 45,987 |
| 2009-05-19 | 2009-05-15 | 37.075 | 0 | -2,293 | ||
| 2009-05-11 | 2009-05-07 | 36.639 | 2,293 | +574 | 0.03% | 84,012 |
| 2009-05-07 | 2009-05-05 | 30.532 | 1,719 | -1,147 | 0.02% | 52,485 |
| 2009-04-27 | 2009-04-23 | 25.298 | 2,866 | -1,146 | 0.03% | 72,504 |
| 2009-04-23 | 2009-04-21 | 25.734 | 4,012 | +1,146 | 0.05% | 103,246 |
| 2009-04-22 | 2009-04-20 | 26.170 | 2,866 | +2,866 | 0.03% | 75,005 |
| 2007-10-26 | 2007-10-24 | 88.380 | 0 | -238 | ||
| 2007-09-18 | 2007-09-14 | 98.480 | 238 | -2,970 | 0.00% | 23,438 |
| 2007-08-21 | 2007-08-17 | 80.804 | 3,208 | +119 | 0.04% | 259,221 |
| 2007-08-09 | 2007-08-07 | 103.531 | 3,089 | +119 | 0.03% | 319,806 |
| 2007-07-31 | 2007-07-27 | 99.322 | 2,970 | +119 | 0.03% | 294,987 |
| 2007-07-20 | 2007-07-18 | 95.114 | 2,851 | +1,188 | 0.03% | 271,169 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,663 | -6 | 0.02% | 119,960 |
| 2007-07-04 | 2007-06-29 | 72.135 | 1,669 | +119 | 0.02% | 120,393 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,550 | 0.02% | 115,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy