History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 270,210 +0 0.03% 170,232
2025-10-13 2025-10-09 0.650 270,210 +0 0.03% 175,636
2025-10-10 2025-10-08 0.660 270,210 +0 0.03% 178,339
2025-10-09 2025-10-06 0.650 270,210 +0 0.03% 175,636
2025-10-08 2025-10-03 0.630 270,210 +0 0.03% 170,232
2025-10-06 2025-10-02 0.650 270,210 +0 0.03% 175,636
2025-10-03 2025-09-30 0.660 270,210 +0 0.03% 178,339
2025-10-02 2025-09-29 0.690 270,210 +0 0.03% 186,445
2025-09-30 2025-09-26 0.670 270,210 +0 0.03% 181,041
2025-09-29 2025-09-25 0.680 270,210 +0 0.03% 183,743
2025-09-26 2025-09-24 0.680 270,210 +0 0.03% 183,743
2025-09-25 2025-09-23 0.690 270,210 +0 0.03% 186,445
2025-09-24 2025-09-22 0.730 270,210 +0 0.03% 197,253
2025-09-23 2025-09-19 0.680 270,210 +0 0.03% 183,743
2025-09-22 2025-09-18 0.700 270,210 +0 0.03% 189,147
2025-09-19 2025-09-17 0.700 270,210 +0 0.03% 189,147
2025-09-18 2025-09-16 0.700 270,210 +0 0.03% 189,147
2025-09-17 2025-09-15 0.690 270,210 +0 0.03% 186,445
2025-09-16 2025-09-12 0.710 270,210 +0 0.03% 191,849
2025-09-15 2025-09-11 0.700 270,210 +0 0.03% 189,147
2025-09-12 2025-09-10 0.680 270,210 +0 0.03% 183,743
2025-09-11 2025-09-09 0.690 270,210 +0 0.03% 186,445
2025-09-10 2025-09-08 0.710 270,210 +0 0.03% 191,849
2025-09-09 2025-09-05 0.610 270,210 +0 0.03% 164,828
2025-09-08 2025-09-04 0.620 270,210 +0 0.03% 167,530
2025-09-05 2025-09-03 0.610 270,210 +0 0.03% 164,828
2025-09-04 2025-09-02 0.610 270,210 +0 0.03% 164,828
2025-09-03 2025-09-01 0.640 270,210 +0 0.03% 172,934
2025-09-02 2025-08-29 0.680 270,210 +0 0.03% 183,743
2025-09-01 2025-08-28 0.680 270,210 +0 0.03% 183,743
2025-08-29 2025-08-27 0.670 270,210 +0 0.03% 181,041
2025-08-28 2025-08-26 0.670 270,210 +0 0.03% 181,041
2025-08-27 2025-08-25 0.660 270,210 +0 0.03% 178,339
2025-08-26 2025-08-22 0.690 270,210 +0 0.03% 186,445
2025-08-25 2025-08-21 0.700 270,210 +0 0.03% 189,147
2025-08-22 2025-08-20 0.690 270,210 +0 0.03% 186,445
2025-08-21 2025-08-19 0.730 270,210 +0 0.03% 197,253
2025-08-20 2025-08-18 0.680 270,210 +0 0.03% 183,743
2025-08-19 2025-08-15 0.710 270,210 +0 0.03% 191,849
2025-08-18 2025-08-14 0.720 270,210 +0 0.03% 194,551
2025-08-15 2025-08-13 0.720 270,210 +0 0.03% 194,551
2025-08-14 2025-08-12 0.740 270,210 +0 0.03% 199,955
2025-08-13 2025-08-11 0.760 270,210 +0 0.03% 205,360
2025-08-12 2025-08-08 0.780 270,210 +0 0.03% 210,764
2025-08-11 2025-08-07 0.740 270,210 +0 0.03% 199,955
2025-08-08 2025-08-06 0.750 270,210 +0 0.03% 202,658
2025-08-07 2025-08-05 0.750 270,210 +0 0.03% 202,658
2025-08-06 2025-08-04 0.790 270,210 +0 0.03% 213,466
2025-08-05 2025-08-01 0.790 270,210 +0 0.03% 213,466
2025-08-04 2025-07-31 0.810 270,210 +0 0.03% 218,870
2025-08-01 2025-07-30 0.840 270,210 +0 0.03% 226,976
2025-07-31 2025-07-29 0.840 270,210 +0 0.03% 226,976
2025-07-30 2025-07-28 0.820 270,210 +0 0.03% 221,572
2025-07-29 2025-07-25 0.860 270,210 +0 0.03% 232,381
2025-07-28 2025-07-24 0.860 270,210 +0 0.03% 232,381
2025-07-25 2025-07-23 0.810 270,210 +0 0.03% 218,870
2025-07-24 2025-07-22 0.800 270,210 +0 0.03% 216,168
2025-07-23 2025-07-21 0.710 270,210 +0 0.03% 191,849
2025-07-22 2025-07-18 0.720 270,210 +0 0.03% 194,551
2025-07-21 2025-07-17 0.750 270,210 +0 0.03% 202,658
2025-07-18 2025-07-16 0.760 270,210 +0 0.03% 205,360
2025-07-17 2025-07-15 0.760 270,210 +0 0.03% 205,360
2025-07-16 2025-07-14 0.750 270,210 +0 0.03% 202,658
2025-07-15 2025-07-11 0.770 270,210 +0 0.03% 208,062
2025-07-14 2025-07-10 0.780 270,210 +0 0.03% 210,764
2025-07-11 2025-07-09 0.730 270,210 +0 0.03% 197,253
2025-07-10 2025-07-08 0.720 270,210 +0 0.03% 194,551
2025-07-09 2025-07-07 0.760 270,210 +0 0.03% 205,360
2025-07-08 2025-07-04 0.760 270,210 +0 0.03% 205,360
2025-07-07 2025-07-03 0.800 270,210 +0 0.03% 216,168
2025-07-04 2025-07-02 0.810 270,210 +0 0.03% 218,870
2025-07-03 2025-06-30 0.830 270,210 +0 0.03% 224,274
2025-07-02 2025-06-27 0.850 270,210 +0 0.03% 229,678
2025-06-30 2025-06-26 0.870 270,210 +0 0.03% 235,083
2025-06-27 2025-06-25 0.880 270,210 +0 0.03% 237,785
2025-06-26 2025-06-24 0.900 270,210 +0 0.03% 243,189
2025-06-25 2025-06-23 0.900 270,210 +0 0.03% 243,189
2025-06-24 2025-06-20 0.900 270,210 +0 0.03% 243,189
2025-06-23 2025-06-19 0.930 270,210 +0 0.03% 251,295
2025-06-20 2025-06-18 0.930 270,210 +0 0.03% 251,295
2025-06-19 2025-06-17 0.900 270,210 +0 0.03% 243,189
2025-06-18 2025-06-16 0.900 270,210 +0 0.03% 243,189
2025-06-17 2025-06-13 0.890 270,210 +0 0.03% 240,487
2025-06-16 2025-06-12 0.900 270,210 +0 0.03% 243,189
2025-06-13 2025-06-11 0.900 270,210 +0 0.03% 243,189
2025-06-12 2025-06-10 0.920 270,210 +0 0.03% 248,593
2025-06-11 2025-06-09 0.890 270,210 +0 0.03% 240,487
2025-06-10 2025-06-06 0.870 270,210 +0 0.03% 235,083
2025-06-09 2025-06-05 0.870 270,210 +0 0.03% 235,083
2025-06-06 2025-06-04 0.870 270,210 +0 0.03% 235,083
2025-06-05 2025-06-03 0.870 270,210 +0 0.03% 235,083
2025-06-04 2025-06-02 0.900 270,210 +0 0.03% 243,189
2025-06-03 2025-05-30 0.870 270,210 +0 0.03% 235,083
2025-06-02 2025-05-29 0.880 270,210 +0 0.03% 237,785
2025-05-30 2025-05-28 0.890 270,210 +0 0.03% 240,487
2025-05-29 2025-05-27 0.880 270,210 +0 0.03% 237,785
2025-05-28 2025-05-26 0.930 270,210 +0 0.03% 251,295
2025-05-27 2025-05-23 0.900 270,210 +0 0.03% 243,189
2025-05-26 2025-05-22 0.920 270,210 +0 0.03% 248,593
2025-05-23 2025-05-21 0.940 270,210 +0 0.03% 253,997
2025-05-22 2025-05-20 0.940 270,210 +0 0.03% 253,997
2025-05-21 2025-05-19 0.940 270,210 +0 0.03% 253,997
2025-05-20 2025-05-16 0.900 270,210 +0 0.03% 243,189
2025-05-19 2025-05-15 0.880 270,210 +0 0.03% 237,785
2025-05-16 2025-05-14 0.900 270,210 +0 0.03% 243,189
2025-05-15 2025-05-13 0.930 270,210 +0 0.03% 251,295
2025-05-14 2025-05-12 0.950 270,210 +0 0.03% 256,700
2025-05-13 2025-05-09 0.950 270,210 +0 0.03% 256,700
2025-05-12 2025-05-08 0.940 270,210 +0 0.03% 253,997
2025-05-09 2025-05-07 0.930 270,210 +0 0.03% 251,295
2025-05-08 2025-05-06 0.970 270,210 +0 0.03% 262,104
2025-05-07 2025-05-02 0.920 270,210 +0 0.03% 248,593
2025-05-06 2025-04-30 1.030 270,210 +0 0.03% 278,316
2025-05-02 2025-04-29 1.020 270,210 +0 0.03% 275,614
2025-04-30 2025-04-28 1.040 270,210 -17,400 0.03% 281,018
2025-01-24 2025-01-22 0.510 287,610 -3,000 0.03% 146,681
2025-01-22 2025-01-20 0.495 290,610 +20,000 0.03% 143,852
2024-09-09 2024-09-04 0.560 270,610 -45,000 0.03% 151,542
2024-06-28 2024-06-26 0.730 315,610 -1,600 0.03% 230,395
2024-03-20 2024-03-18 0.630 317,210 -400 0.05% 199,842
2024-01-12 2024-01-10 0.610 317,610 -9,000 0.07% 193,742
2023-11-21 2023-11-17 0.880 326,610 -12,000 0.07% 287,417
2023-11-14 2023-11-10 0.980 338,610 -20,000 0.07% 331,838
2023-11-10 2023-11-08 1.060 358,610 +10,000 0.07% 380,127
2023-11-06 2023-11-02 1.320 348,610 -2,600 0.07% 460,165
2023-10-30 2023-10-26 0.680 351,210 +2,600 0.07% 238,823
2023-07-20 2023-07-18 2.880 348,610 +2,400 0.07% 1,003,997
2023-07-06 2023-07-04 3.120 346,210 +2,400 0.07% 1,080,175
2023-06-06 2023-06-02 2.080 343,810 -600 0.07% 715,125
2023-05-24 2023-05-22 1.940 344,410 -200 0.07% 668,155
2023-03-01 2023-02-27 3.380 344,610 -15,000 0.07% 1,164,782
2023-02-20 2023-02-16 3.540 359,610 -10,000 0.07% 1,273,019
2023-02-17 2023-02-15 3.820 369,610 -3,000 0.08% 1,411,910
2023-02-03 2023-02-01 4.320 372,610 +3,000 0.08% 1,609,675
2023-01-20 2023-01-18 4.400 369,610 -6,800 0.08% 1,626,284
2023-01-19 2023-01-17 4.240 376,410 -1,200 0.08% 1,595,978
2023-01-17 2023-01-13 4.680 377,610 +5,000 0.08% 1,767,215
2023-01-16 2023-01-12 4.660 372,610 +8,000 0.08% 1,736,363
2023-01-13 2023-01-11 5.100 364,610 -6,000 0.08% 1,859,511
2023-01-10 2023-01-06 4.720 370,610 -1,000 0.08% 1,749,279
2023-01-06 2023-01-04 4.840 371,610 -1,000 0.08% 1,798,592
2022-12-23 2022-12-21 4.900 372,610 +1,000 0.08% 1,825,789
2022-12-21 2022-12-19 5.000 371,610 -1,600 0.08% 1,858,050
2022-12-13 2022-12-09 5.000 373,210 -4,000 0.08% 1,866,050
2022-12-09 2022-12-07 5.200 377,210 +1,600 0.08% 1,961,492
2022-12-08 2022-12-06 5.700 375,610 +3,000 0.08% 2,140,977
2022-12-07 2022-12-05 5.600 372,610 +2,000 0.08% 2,086,616
2022-11-22 2022-11-18 5.600 370,610 +6,000 0.08% 2,075,416
2022-11-21 2022-11-17 6.100 364,610 -3,000 0.08% 2,224,121
2022-11-16 2022-11-14 5.200 367,610 +3,000 0.08% 1,911,572
2022-10-31 2022-10-27 4.920 364,610 -7,000 0.08% 1,793,881
2022-10-27 2022-10-25 5.800 371,610 +7,000 0.08% 2,155,338
2022-10-25 2022-10-21 6.300 364,610 -2,400 0.08% 2,297,043
2022-10-21 2022-10-19 4.640 367,010 -3,000 0.08% 1,702,926
2022-10-20 2022-10-18 5.400 370,010 +5,000 0.08% 1,998,054
2022-09-23 2022-09-21 4.980 365,010 -11,000 0.08% 1,817,750
2022-09-02 2022-08-31 6.600 376,010 -6,000 0.08% 2,481,666
2022-08-09 2022-08-05 6.500 382,010 +3,000 0.08% 2,483,065
2022-08-03 2022-08-01 6.300 379,010 -6,000 0.09% 2,387,763
2022-07-28 2022-07-26 6.500 385,010 +1,000 0.10% 2,502,565
2022-07-22 2022-07-20 6.400 384,010 +6,000 0.10% 2,457,664
2022-06-28 2022-06-24 7.200 378,010 -6,000 0.09% 2,721,672
2022-06-27 2022-06-23 7.400 384,010 +7,000 0.10% 2,841,674
2022-05-04 2022-04-29 7.100 377,010 +2,000 0.09% 2,676,771
2022-05-03 2022-04-28 7.000 375,010 +3,000 0.09% 2,625,070
2022-04-27 2022-04-25 6.700 372,010 -5,000 0.09% 2,492,467
2022-04-19 2022-04-13 7.100 377,010 -4,000 0.09% 2,676,771
2022-03-31 2022-03-29 7.600 381,010 +4,000 0.10% 2,895,676
2022-03-25 2022-03-23 7.300 377,010 -3,000 0.09% 2,752,173
2022-03-21 2022-03-17 7.200 380,010 +3,000 0.10% 2,736,072
2022-03-02 2022-02-28 8.100 377,010 -5,000 0.09% 3,053,781
2022-02-28 2022-02-24 8.000 382,010 -2,400 0.10% 3,056,080
2022-02-23 2022-02-21 8.700 384,410 +800 0.10% 3,344,367
2022-02-15 2022-02-11 9.200 383,610 -2,400 0.10% 3,529,212
2022-02-07 2022-01-31 9.200 386,010 +5,000 0.10% 3,551,292
2022-02-04 2022-01-27 8.800 381,010 -4,800 0.10% 3,352,888
2022-01-24 2022-01-20 9.000 385,810 -200 0.10% 3,472,290
2022-01-18 2022-01-14 9.100 386,010 +23,200 0.10% 3,512,691
2022-01-14 2022-01-12 8.700 362,810 -600 0.09% 3,156,447
2022-01-11 2022-01-07 8.300 363,410 +400 0.09% 3,016,303
2022-01-10 2022-01-06 7.900 363,010 +800 0.09% 2,867,779
2022-01-07 2022-01-05 8.500 362,210 -74,000 0.09% 3,078,785
2022-01-06 2022-01-04 8.900 436,210 +27,000 0.11% 3,882,269
2022-01-05 2022-01-03 9.000 409,210 +49,000 0.10% 3,682,890
2021-12-30 2021-12-28 8.800 360,210 +5,000 0.09% 3,169,848
2021-12-29 2021-12-24 9.300 355,210 -7,400 0.09% 3,303,453
2021-12-28 2021-12-22 9.400 362,610 +3,200 0.09% 3,408,534
2021-12-22 2021-12-20 9.500 359,410 -5,000 0.09% 3,414,395
2021-12-15 2021-12-13 10.000 364,410 -5,000 0.09% 3,644,100
2021-12-10 2021-12-08 10.400 369,410 -5,200 0.09% 3,841,864
2021-12-09 2021-12-07 9.700 374,610 -3,400 0.09% 3,633,717
2021-12-08 2021-12-06 9.500 378,010 +7,400 0.09% 3,591,095
2021-11-29 2021-11-25 10.600 370,610 -2,400 0.09% 3,928,466
2021-11-25 2021-11-23 10.400 373,010 +5,000 0.09% 3,879,304
2021-11-24 2021-11-22 10.400 368,010 -2,000 0.09% 3,827,304
2021-11-23 2021-11-19 10.400 370,010 -138,000 0.09% 3,848,104
2021-11-19 2021-11-17 10.800 508,010 +140,000 0.13% 5,486,508
2021-11-17 2021-11-15 10.600 368,010 -2,000 0.09% 3,900,906
2021-11-16 2021-11-12 10.600 370,010 +3,000 0.09% 3,922,106
2021-11-15 2021-11-11 11.000 367,010 +1,000 0.09% 4,037,110
2021-11-12 2021-11-10 10.600 366,010 +2,000 0.09% 3,879,706
2021-11-10 2021-11-08 11.200 364,010 -70,000 0.09% 4,076,912
2021-11-09 2021-11-05 10.600 434,010 +20,000 0.11% 4,600,506
2021-11-05 2021-11-03 11.000 414,010 +47,000 0.10% 4,554,110
2021-11-01 2021-10-28 11.200 367,010 -147,200 0.09% 4,110,512
2021-10-29 2021-10-27 11.800 514,210 +75,000 0.13% 6,067,678
2021-10-28 2021-10-26 11.600 439,210 +72,600 0.11% 5,094,836
2021-10-22 2021-10-20 11.600 366,610 -2,000 0.09% 4,252,676
2021-10-18 2021-10-12 10.600 368,610 -4,200 0.09% 3,907,266
2021-10-15 2021-10-11 10.600 372,810 +6,200 0.09% 3,951,786
2021-10-11 2021-10-07 11.200 366,610 +2,400 0.09% 4,106,032
2021-10-08 2021-10-06 11.600 364,210 -2,400 0.09% 4,224,836
2021-10-07 2021-10-05 12.000 366,610 -1,000 0.09% 4,399,320
2021-10-06 2021-10-04 10.000 367,610 +5,000 0.09% 3,676,100
2021-09-29 2021-09-27 10.400 362,610 -13,000 0.09% 3,771,144
2021-09-28 2021-09-24 11.000 375,610 -8,000 0.09% 4,131,710
2021-09-27 2021-09-23 11.600 383,610 +8,000 0.10% 4,449,876
2021-09-24 2021-09-21 11.600 375,610 -1,000 0.09% 4,357,076
2021-09-21 2021-09-17 12.000 376,610 -153,000 0.09% 4,519,320
2021-09-20 2021-09-16 11.800 529,610 +156,400 0.13% 6,249,398
2021-09-17 2021-09-15 12.400 373,210 +3,000 0.09% 4,627,804
2021-09-16 2021-09-14 11.600 370,210 -5,000 0.09% 4,294,436
2021-09-15 2021-09-13 10.800 375,210 -178,600 0.09% 4,052,268
2021-09-14 2021-09-10 11.800 553,810 -35,400 0.14% 6,534,958
2021-09-13 2021-09-09 10.800 589,210 +30,000 0.15% 6,363,468
2021-09-10 2021-09-08 11.000 559,210 +194,400 0.14% 6,151,310
2021-09-09 2021-09-07 10.600 364,810 -1,000 0.09% 3,866,986
2021-09-08 2021-09-06 10.800 365,810 -155,800 0.09% 3,950,748
2021-09-07 2021-09-03 10.400 521,610 -55,000 0.13% 5,424,744
2021-09-06 2021-09-02 10.000 576,610 +75,000 0.14% 5,766,100
2021-09-03 2021-09-01 10.600 501,610 -56,000 0.13% 5,317,066
2021-09-02 2021-08-31 9.700 557,610 +202,400 0.14% 5,408,817
2021-08-26 2021-08-24 9.500 355,210 -41,200 0.09% 3,374,495
2021-08-25 2021-08-23 9.000 396,410 +41,200 0.10% 3,567,690
2021-08-20 2021-08-18 7.700 355,210 -10,000 0.09% 2,735,117
2021-08-19 2021-08-17 8.000 365,210 +3,800 0.09% 2,921,680
2021-08-16 2021-08-12 8.200 361,410 -200 0.09% 2,963,562
2021-08-13 2021-08-11 8.400 361,610 +5,600 0.09% 3,037,524
2021-08-10 2021-08-06 7.600 356,010 -14,000 0.09% 2,705,676
2021-08-09 2021-08-05 7.400 370,010 +9,600 0.09% 2,738,074
2021-08-05 2021-08-03 7.500 360,410 +14,800 0.09% 2,703,075
2021-08-04 2021-08-02 7.700 345,610 -200 0.09% 2,661,197
2021-08-03 2021-07-30 7.400 345,810 +600 0.09% 2,558,994
2021-08-02 2021-07-29 7.100 345,210 -2,800 0.09% 2,450,991
2021-07-30 2021-07-28 6.700 348,010 -64,200 0.09% 2,331,667
2021-07-29 2021-07-27 6.600 412,210 -12,000 0.10% 2,720,586
2021-07-28 2021-07-26 7.600 424,210 +2,000 0.11% 3,223,996
2021-07-26 2021-07-22 8.100 422,210 -8,800 0.11% 3,419,901
2021-07-23 2021-07-21 7.700 431,010 +800 0.11% 3,318,777
2021-07-22 2021-07-20 8.200 430,210 -14,000 0.11% 3,527,722
2021-07-21 2021-07-19 8.400 444,210 +14,000 0.11% 3,731,364
2021-07-09 2021-07-07 8.700 430,210 -600 0.11% 3,742,827
2021-07-06 2021-07-02 8.200 430,810 -1,600 0.11% 3,532,642
2021-06-30 2021-06-28 8.300 432,410 +600 0.11% 3,589,003
2021-06-25 2021-06-23 8.700 431,810 -400 0.11% 3,756,747
2021-06-24 2021-06-22 8.600 432,210 +600 0.11% 3,717,006
2021-06-23 2021-06-21 8.700 431,610 -600 0.11% 3,755,007
2021-06-18 2021-06-16 8.800 432,210 +800 0.11% 3,803,448
2021-06-17 2021-06-15 9.200 431,410 +1,200 0.11% 3,968,972
2021-06-08 2021-06-04 9.500 430,210 -5,000 0.11% 4,086,995
2021-06-04 2021-06-02 9.000 435,210 -2,000 0.11% 3,916,890
2021-06-03 2021-06-01 9.000 437,210 +6,000 0.11% 3,934,890
2021-05-31 2021-05-27 9.500 431,210 -10,000 0.11% 4,096,495
2021-05-27 2021-05-25 8.900 441,210 -1,000 0.11% 3,926,769
2021-05-26 2021-05-24 8.900 442,210 -2,400 0.11% 3,935,669
2021-05-25 2021-05-21 8.700 444,610 -20,000 0.11% 3,868,107
2021-05-24 2021-05-20 9.200 464,610 -1,000 0.12% 4,274,412
2021-05-21 2021-05-18 8.300 465,610 -54,000 0.12% 3,864,563
2021-05-13 2021-05-11 8.900 519,610 +2,400 0.13% 4,624,529
2021-04-29 2021-04-27 9.800 517,210 +4,000 0.13% 5,068,658
2021-04-21 2021-04-19 10.200 513,210 -5,000 0.13% 5,234,742
2021-04-15 2021-04-13 10.000 518,210 -6,000 0.13% 5,182,100
2021-04-14 2021-04-12 9.900 524,210 -5,000 0.13% 5,189,679
2021-04-08 2021-04-01 10.200 529,210 -8,000 0.13% 5,397,942
2021-04-07 2021-03-31 10.000 537,210 +14,000 0.13% 5,372,100
2021-04-01 2021-03-30 9.900 523,210 -2,000 0.13% 5,179,779
2021-03-30 2021-03-26 9.900 525,210 +2,000 0.13% 5,199,579
2021-03-29 2021-03-25 9.800 523,210 -600 0.13% 5,127,458
2021-03-26 2021-03-24 9.900 523,810 +5,000 0.13% 5,185,719
2021-03-24 2021-03-22 10.200 518,810 -400 0.13% 5,291,862
2021-03-12 2021-03-10 10.000 519,210 -14,800 0.13% 5,192,100
2021-03-09 2021-03-05 10.600 534,010 +5,000 0.13% 5,660,506
2021-03-05 2021-03-03 10.200 529,010 +5,000 0.13% 5,395,902
2021-03-04 2021-03-02 9.900 524,010 -1,600 0.13% 5,187,699
2021-03-02 2021-02-26 10.200 525,610 +36,400 0.13% 5,361,222
2021-03-01 2021-02-25 10.600 489,210 +2,400 0.12% 5,185,626
2021-02-26 2021-02-24 10.000 486,810 +4,800 0.12% 4,868,100
2021-02-25 2021-02-23 11.000 482,010 +6,000 0.12% 5,302,110
2021-02-24 2021-02-22 11.400 476,010 +52,600 0.12% 5,426,514
2021-02-23 2021-02-19 11.800 423,410 +13,200 0.11% 4,996,238
2021-02-22 2021-02-18 13.000 410,210 +1,800 0.10% 5,332,730
2021-02-19 2021-02-17 14.200 408,410 -2,200 0.10% 5,799,422
2021-02-18 2021-02-16 14.000 410,610 +1,600 0.10% 5,748,540
2021-02-17 2021-02-11 13.200 409,010 +800 0.10% 5,398,932
2021-02-16 2021-02-09 11.800 408,210 -2,000 0.10% 4,816,878
2021-02-02 2021-01-29 11.200 410,210 -2,000 0.10% 4,594,352
2021-02-01 2021-01-28 11.400 412,210 -1,000 0.11% 4,699,194
2021-01-29 2021-01-27 11.600 413,210 -5,000 0.11% 4,793,236
2021-01-28 2021-01-26 12.400 418,210 +7,000 0.11% 5,185,804
2021-01-27 2021-01-25 13.000 411,210 -10,600 0.10% 5,345,730
2021-01-26 2021-01-22 12.600 421,810 +2,400 0.11% 5,314,806
2021-01-22 2021-01-20 12.800 419,410 +1,000 0.11% 5,368,448
2021-01-21 2021-01-19 12.800 418,410 +4,000 0.11% 5,355,648
2021-01-20 2021-01-18 13.400 414,410 -40,800 0.11% 5,553,094
2021-01-19 2021-01-15 12.000 455,210 -4,400 0.12% 5,462,520
2021-01-18 2021-01-14 12.800 459,610 +13,200 0.12% 5,883,008
2021-01-15 2021-01-13 13.600 446,410 +8,200 0.12% 6,071,176
2021-01-14 2021-01-12 13.400 438,210 -1,000 0.12% 5,872,014
2021-01-13 2021-01-11 13.400 439,210 -10,000 0.12% 5,885,414
2021-01-12 2021-01-08 14.200 449,210 -3,400 0.12% 6,378,782
2021-01-11 2021-01-07 14.800 452,610 +3,000 0.12% 6,698,628
2021-01-08 2021-01-06 14.400 449,610 -1,400 0.12% 6,474,384
2021-01-07 2021-01-05 15.000 451,010 -11,200 0.12% 6,765,150
2021-01-06 2021-01-04 14.400 462,210 +54,400 0.12% 6,655,824
2021-01-05 2020-12-31 15.400 407,810 +7,600 0.11% 6,280,274
2021-01-04 2020-12-29 15.800 400,210 -4,600 0.11% 6,323,318
2020-12-30 2020-12-28 14.800 404,810 +6,800 0.11% 5,991,188
2020-12-29 2020-12-24 15.200 398,010 -22,800 0.11% 6,049,752
2020-12-28 2020-12-22 14.000 420,810 +7,400 0.12% 5,891,340
2020-12-23 2020-12-21 13.800 413,410 -13,400 0.11% 5,705,058
2020-12-22 2020-12-18 13.600 426,810 +14,800 0.12% 5,804,616
2020-12-21 2020-12-17 13.600 412,010 -1,800 0.11% 5,603,336
2020-12-18 2020-12-16 13.800 413,810 +13,400 0.11% 5,710,578
2020-12-17 2020-12-15 14.200 400,410 +6,200 0.11% 5,685,822
2020-12-15 2020-12-11 13.200 394,210 -4,200 0.11% 5,203,572
2020-12-14 2020-12-10 14.400 398,410 -20,400 0.11% 5,737,104
2020-12-11 2020-12-09 16.200 418,810 -35,800 0.12% 6,784,722
2020-12-10 2020-12-08 11.600 454,610 -6,800 0.13% 5,273,476
2020-12-09 2020-12-07 11.000 461,410 -3,800 0.13% 5,075,510
2020-12-08 2020-12-04 11.400 465,210 +7,200 0.13% 5,303,394
2020-12-07 2020-12-03 10.200 458,010 -4,400 0.13% 4,671,702
2020-12-04 2020-12-02 10.200 462,410 +2,600 0.13% 4,716,582
2020-12-03 2020-12-01 11.000 459,810 +5,200 0.13% 5,057,910
2020-12-02 2020-11-30 11.800 454,610 -2,200 0.13% 5,364,398
2020-12-01 2020-11-27 11.800 456,810 -7,400 0.13% 5,390,358
2020-11-30 2020-11-26 11.600 464,210 -10,800 0.13% 5,384,836
2020-11-27 2020-11-25 11.200 475,010 +21,000 0.13% 5,320,112
2020-11-26 2020-11-24 11.800 454,010 -1,000 0.13% 5,357,318
2020-11-25 2020-11-23 11.200 455,010 +12,000 0.13% 5,096,112
2020-11-24 2020-11-20 10.600 443,010 +2,800 0.12% 4,695,906
2020-11-23 2020-11-19 11.000 440,210 +2,200 0.12% 4,842,310
2020-11-20 2020-11-18 11.000 438,010 -9,600 0.12% 4,818,110
2020-11-19 2020-11-17 10.200 447,610 -15,000 0.12% 4,565,622
2020-11-18 2020-11-16 10.000 462,610 -8,600 0.13% 4,626,100
2020-11-17 2020-11-13 9.700 471,210 +9,600 0.13% 4,570,737
2020-11-16 2020-11-12 9.300 461,610 -10,600 0.13% 4,292,973
2020-11-13 2020-11-11 8.900 472,210 +12,600 0.13% 4,202,669
2020-11-12 2020-11-10 9.500 459,610 -5,000 0.13% 4,366,295
2020-11-11 2020-11-09 10.200 464,610 -1,000 0.13% 4,739,022
2020-11-10 2020-11-06 9.500 465,610 -1,400 0.13% 4,423,295
2020-11-06 2020-11-04 8.900 467,010 -1,600 0.13% 4,156,389
2020-11-05 2020-11-03 8.900 468,610 +5,600 0.13% 4,170,629
2020-11-04 2020-11-02 8.900 463,010 +5,400 0.13% 4,120,789
2020-11-03 2020-10-30 8.600 457,610 +1,000 0.13% 3,935,446
2020-10-30 2020-10-28 8.900 456,610 +5,000 0.13% 4,063,829
2020-10-16 2020-10-14 8.800 451,610 -800 0.13% 3,974,168
2020-10-14 2020-10-09 9.300 452,410 +3,000 0.13% 4,207,413
2020-10-12 2020-10-08 9.800 449,410 -4,200 0.13% 4,404,218
2020-10-09 2020-10-07 8.500 453,610 +5,000 0.13% 3,855,685
2020-10-06 2020-09-30 8.500 448,610 -1,600 0.13% 3,813,185
2020-10-05 2020-09-29 8.400 450,210 +5,600 0.13% 3,781,764
2020-09-30 2020-09-28 8.800 444,610 -7,800 0.12% 3,912,568
2020-09-29 2020-09-25 8.700 452,410 -9,800 0.13% 3,935,967
2020-09-28 2020-09-24 9.200 462,210 -6,000 0.13% 4,252,332
2020-09-25 2020-09-23 9.500 468,210 +17,800 0.13% 4,447,995
2020-09-24 2020-09-22 10.000 450,410 -33,600 0.13% 4,504,100
2020-09-23 2020-09-21 9.500 484,010 +27,600 0.14% 4,598,095
2020-09-22 2020-09-18 10.800 456,410 -30,200 0.13% 4,929,228
2020-09-21 2020-09-17 11.000 486,610 -1,400 0.14% 5,352,710
2020-09-18 2020-09-16 8.400 488,010 -2,800 0.14% 4,099,284
2020-09-07 2020-09-03 8.900 490,810 +600 0.14% 4,368,209
2020-09-03 2020-09-01 8.500 490,210 +2,200 0.14% 4,166,785
2020-08-28 2020-08-26 9.100 488,010 -10,000 0.14% 4,440,891
2020-08-14 2020-08-12 8.500 498,010 -5,000 0.14% 4,233,085
2020-08-12 2020-08-10 8.400 503,010 +1,000 0.14% 4,225,284
2020-07-28 2020-07-24 9.300 502,010 +5,000 0.14% 4,668,693
2020-07-27 2020-07-23 9.600 497,010 -11,800 0.14% 4,771,296
2020-07-24 2020-07-22 9.200 508,810 +15,800 0.14% 4,681,052
2020-07-23 2020-07-21 10.200 493,010 +10,000 0.14% 5,028,702
2020-07-21 2020-07-17 9.600 483,010 -1,800 0.13% 4,636,896
2020-07-20 2020-07-16 8.500 484,810 +1,000 0.14% 4,120,885
2020-07-17 2020-07-15 9.000 483,810 -43,200 0.13% 4,354,290
2020-07-16 2020-07-14 8.600 527,010 +31,200 0.15% 4,532,286
2020-07-15 2020-07-13 8.800 495,810 +8,000 0.14% 4,363,128
2020-07-13 2020-07-09 8.100 487,810 -4,000 0.14% 3,951,261
2020-07-10 2020-07-08 8.500 491,810 +2,000 0.14% 4,180,385
2020-07-09 2020-07-07 8.600 489,810 +1,000 0.14% 4,212,366
2020-07-06 2020-07-02 9.100 488,810 -11,200 0.14% 4,448,171
2020-07-03 2020-06-30 9.700 500,010 -67,800 0.14% 4,850,097
2020-07-02 2020-06-29 9.500 567,810 -180,000 0.16% 5,394,195
2020-06-17 2020-06-15 7.900 747,810 -4,000 0.21% 5,907,699
2020-06-08 2020-06-04 7.600 751,810 -4,000 0.21% 5,713,756
2020-06-05 2020-06-03 7.900 755,810 +4,000 0.21% 5,970,899
2020-05-06 2020-05-04 8.000 751,810 +400 0.21% 6,014,480
2020-05-05 2020-04-29 8.000 751,410 -1,200 0.21% 6,011,280
2020-04-29 2020-04-27 8.200 752,610 -2,400 0.21% 6,171,402
2020-04-24 2020-04-22 7.900 755,010 +1,000 0.21% 5,964,579
2020-04-21 2020-04-17 8.200 754,010 +3,000 0.21% 6,182,882
2020-04-17 2020-04-15 8.000 751,010 -3,000 0.21% 6,008,080
2020-04-16 2020-04-14 8.000 754,010 +4,600 0.21% 6,032,080
2020-04-09 2020-04-07 8.100 749,410 -2,000 0.21% 6,070,221
2020-04-08 2020-04-06 8.000 751,410 +2,000 0.21% 6,011,280
2020-03-26 2020-03-24 8.600 749,410 -10,000 0.21% 6,444,926
2020-03-25 2020-03-23 8.000 759,410 -5,400 0.21% 6,075,280
2020-03-24 2020-03-20 8.100 764,810 -10,200 0.21% 6,194,961
2020-03-23 2020-03-19 8.000 775,010 -46,400 0.22% 6,200,080
2020-03-05 2020-03-03 8.800 821,410 -9,400 0.23% 7,228,408
2020-03-04 2020-03-02 8.700 830,810 -10,600 0.23% 7,228,047
2020-02-24 2020-02-20 8.900 841,410 -8,400 0.23% 7,488,549
2020-02-21 2020-02-19 8.600 849,810 -5,000 0.24% 7,308,366
2020-02-20 2020-02-18 8.600 854,810 +5,000 0.24% 7,351,366
2020-02-18 2020-02-14 8.800 849,810 -10,000 0.24% 7,478,328
2020-02-17 2020-02-13 8.600 859,810 +2,400 0.24% 7,394,366
2020-02-11 2020-02-07 8.800 857,410 -10,600 0.24% 7,545,208
2020-02-07 2020-02-05 8.200 868,010 +2,800 0.24% 7,117,682
2020-02-06 2020-02-04 8.300 865,210 +6,000 0.24% 7,181,243
2020-02-04 2020-01-31 8.300 859,210 -10,000 0.24% 7,131,443
2020-02-03 2020-01-30 8.000 869,210 -10,000 0.24% 6,953,680
2020-01-30 2020-01-24 8.500 879,210 -2,000 0.25% 7,473,285
2020-01-29 2020-01-22 9.000 881,210 +50,000 0.25% 7,930,890
2020-01-23 2020-01-21 9.000 831,210 +40,000 0.23% 7,480,890
2020-01-22 2020-01-20 9.100 791,210 +56,800 0.22% 7,200,011
2020-01-21 2020-01-17 9.000 734,410 +29,800 0.20% 6,609,690
2020-01-20 2020-01-16 9.200 704,610 +50,000 0.20% 6,482,412
2020-01-15 2020-01-13 9.100 654,610 -5,000 0.18% 5,956,951
2020-01-13 2020-01-09 9.300 659,610 +5,000 0.18% 6,134,373
2020-01-10 2020-01-08 9.400 654,610 +7,000 0.18% 6,153,334
2020-01-09 2020-01-07 9.300 647,610 +2,000 0.18% 6,022,773
2020-01-08 2020-01-06 9.500 645,610 +5,600 0.18% 6,133,295
2020-01-07 2020-01-03 10.400 640,010 -400 0.18% 6,656,104
2020-01-03 2019-12-31 10.800 640,410 -3,800 0.18% 6,916,428
2020-01-02 2019-12-27 9.200 644,210 +50,000 0.18% 5,926,732
2019-12-30 2019-12-24 9.100 594,210 +10,000 0.17% 5,407,311
2019-12-19 2019-12-17 9.200 584,210 +12,200 0.16% 5,374,732
2019-12-18 2019-12-16 9.000 572,010 +50,000 0.16% 5,148,090
2019-12-17 2019-12-13 9.000 522,010 +800 0.15% 4,698,090
2019-12-13 2019-12-11 9.100 521,210 -3,800 0.15% 4,743,011
2019-12-05 2019-12-03 9.300 525,010 -2,000 0.15% 4,882,593
2019-11-28 2019-11-26 9.600 527,010 -5,000 0.15% 5,059,296
2019-11-25 2019-11-21 9.200 532,010 -5,000 0.15% 4,894,492
2019-11-14 2019-11-12 9.600 537,010 -3,000 0.15% 5,155,296
2019-11-13 2019-11-11 9.400 540,010 -5,000 0.15% 5,076,094
2019-11-08 2019-11-06 9.400 545,010 -1,600 0.15% 5,123,094
2019-11-06 2019-11-04 9.400 546,610 -2,400 0.15% 5,138,134
2019-10-24 2019-10-22 9.700 549,010 -1,400 0.15% 5,325,397
2019-10-22 2019-10-18 9.500 550,410 -13,400 0.15% 5,228,895
2019-10-18 2019-10-16 9.300 563,810 -3,000 0.16% 5,243,433
2019-10-10 2019-10-08 9.200 566,810 -15,000 0.16% 5,214,652
2019-10-02 2019-09-27 9.200 581,810 -2,000 0.16% 5,352,652
2019-09-24 2019-09-20 9.400 583,810 +3,000 0.16% 5,487,814
2019-09-23 2019-09-19 9.600 580,810 -1,000 0.16% 5,575,776
2019-09-20 2019-09-18 9.800 581,810 +9,000 0.16% 5,701,738
2019-09-19 2019-09-17 9.800 572,810 -2,000 0.16% 5,613,538
2019-09-17 2019-09-13 9.500 574,810 +2,000 0.16% 5,460,695
2019-09-16 2019-09-12 9.400 572,810 +4,000 0.16% 5,384,414
2019-08-08 2019-08-06 7.200 568,810 -36,200 0.16% 4,095,432
2019-08-07 2019-08-05 6.300 605,010 -7,000 0.17% 3,811,563
2019-08-01 2019-07-30 7.800 612,010 -6,000 0.17% 4,773,678
2019-07-29 2019-07-25 7.800 618,010 -9,000 0.17% 4,820,478
2019-07-23 2019-07-19 8.300 627,010 +9,000 0.17% 5,204,183
2019-07-12 2019-07-10 8.100 618,010 -13,000 0.18% 5,005,881
2019-07-11 2019-07-09 8.000 631,010 +14,800 0.19% 5,048,080
2019-07-10 2019-07-08 7.700 616,210 -3,400 0.18% 4,744,817
2019-07-09 2019-07-05 7.700 619,610 -16,000 0.18% 4,770,997
2019-07-04 2019-07-02 8.300 635,610 +3,400 0.19% 5,275,563
2019-06-25 2019-06-21 8.800 632,210 -3,000 0.19% 5,563,448
2019-06-24 2019-06-20 8.700 635,210 +3,000 0.19% 5,526,327
2019-05-24 2019-05-22 9.400 632,210 +2,400 0.19% 5,942,774
2019-05-22 2019-05-20 9.500 629,810 -15,000 0.19% 5,983,195
2019-05-20 2019-05-16 10.000 644,810 +15,000 0.19% 6,448,100
2019-05-16 2019-05-14 9.600 629,810 -1,000 0.19% 6,046,176
2019-05-14 2019-05-09 9.500 630,810 -9,000 0.20% 5,992,695
2019-05-10 2019-05-08 9.700 639,810 +6,200 0.20% 6,206,157
2019-05-07 2019-05-03 9.200 633,610 -5,600 0.20% 5,829,212
2019-05-06 2019-05-02 9.100 639,210 +4,000 0.20% 5,816,811
2019-05-03 2019-04-30 9.100 635,210 +600 0.20% 5,780,411
2019-05-02 2019-04-29 9.100 634,610 -179,400 0.20% 5,774,951
2019-04-30 2019-04-26 8.800 814,010 -47,000 0.25% 7,163,288
2019-04-29 2019-04-25 8.800 861,010 -10,000 0.27% 7,576,888
2019-04-26 2019-04-24 8.900 871,010 -153,800 0.27% 7,751,989
2019-04-25 2019-04-23 9.000 1,024,810 -4,000 0.32% 9,223,290
2019-04-24 2019-04-18 8.800 1,028,810 -34,800 0.32% 9,053,528
2019-04-23 2019-04-17 9.100 1,063,610 -180,000 0.33% 9,678,851
2019-04-18 2019-04-16 8.700 1,243,610 -28,000 0.39% 10,819,407
2019-04-17 2019-04-15 8.900 1,271,610 -125,000 0.40% 11,317,329
2019-04-16 2019-04-12 9.100 1,396,610 -85,000 0.44% 12,709,151
2019-04-15 2019-04-11 9.100 1,481,610 -64,000 0.46% 13,482,651
2019-04-12 2019-04-10 9.000 1,545,610 -122,800 0.48% 13,910,490
2019-04-10 2019-04-08 9.100 1,668,410 -9,000 0.52% 15,182,531
2019-04-09 2019-04-04 9.400 1,677,410 -69,200 0.53% 15,767,654
2019-04-08 2019-04-03 9.500 1,746,610 -51,000 0.55% 16,592,795
2019-04-04 2019-04-02 9.800 1,797,610 -33,200 0.56% 17,616,578
2019-04-03 2019-04-01 9.900 1,830,810 -62,000 0.57% 18,125,019
2019-03-20 2019-03-18 10.200 1,892,810 -12,040 0.59% 19,306,662
2019-03-19 2019-03-15 10.600 1,904,850 -5,000 0.60% 20,191,410
2019-03-18 2019-03-14 10.600 1,909,850 +11,000 0.60% 20,244,410
2019-03-11 2019-03-07 10.000 1,898,850 +1,400 0.59% 18,988,500
2019-03-06 2019-03-04 10.400 1,897,450 -30,000 0.59% 19,733,480
2019-03-05 2019-03-01 10.200 1,927,450 +4,000 0.60% 19,659,990
2019-03-04 2019-02-28 10.200 1,923,450 -9,000 0.60% 19,619,190
2019-03-01 2019-02-27 10.200 1,932,450 +39,000 0.61% 19,710,990
2019-02-28 2019-02-26 10.600 1,893,450 +200 0.59% 20,070,570
2019-02-27 2019-02-25 10.600 1,893,250 -11,200 0.59% 20,068,450
2019-02-26 2019-02-22 10.400 1,904,450 -5,400 0.60% 19,806,280
2019-02-25 2019-02-21 11.200 1,909,850 +31,400 0.60% 21,390,320
2019-02-22 2019-02-20 10.200 1,878,450 +20,000 0.59% 19,160,190
2019-02-21 2019-02-19 9.900 1,858,450 +4,000 0.58% 18,398,655
2019-02-20 2019-02-18 10.000 1,854,450 +10,000 0.58% 18,544,500
2019-02-19 2019-02-15 9.600 1,844,450 -1,000 0.58% 17,706,720
2019-02-18 2019-02-14 9.800 1,845,450 +5,000 0.58% 18,085,410
2019-02-15 2019-02-13 10.000 1,840,450 +5,000 0.58% 18,404,500
2019-02-13 2019-02-11 10.200 1,835,450 +10,000 0.57% 18,721,590
2019-02-12 2019-02-08 10.400 1,825,450 +17,600 0.57% 18,984,680
2019-02-11 2019-02-04 10.000 1,807,850 -27,800 0.57% 18,078,500
2019-01-29 2019-01-25 9.800 1,835,650 -6,000 0.57% 17,989,370
2019-01-28 2019-01-24 9.900 1,841,650 +9,200 0.58% 18,232,335
2019-01-25 2019-01-23 9.400 1,832,450 -5,000 0.57% 17,225,030
2019-01-24 2019-01-22 9.500 1,837,450 -29,400 0.58% 17,455,775
2019-01-23 2019-01-21 9.400 1,866,850 -5,000 0.58% 17,548,390
2019-01-22 2019-01-18 9.500 1,871,850 -4,000 0.59% 17,782,575
2019-01-21 2019-01-17 9.600 1,875,850 -19,000 0.59% 18,008,160
2019-01-16 2019-01-14 8.600 1,894,850 -10,800 0.59% 16,295,710
2019-01-14 2019-01-10 9.300 1,905,650 -4,200 0.60% 17,722,545
2019-01-11 2019-01-09 9.200 1,909,850 -600 0.60% 17,570,620
2019-01-09 2019-01-07 9.300 1,910,450 -2,600 0.60% 17,767,185
2019-01-08 2019-01-04 9.500 1,913,050 -5,000 0.60% 18,173,975
2019-01-03 2018-12-31 10.000 1,918,050 -36,000 0.60% 19,180,500
2019-01-02 2018-12-27 9.800 1,954,050 +2,600 0.61% 19,149,690
2018-12-28 2018-12-24 10.200 1,951,450 +600 0.61% 19,904,790
2018-12-27 2018-12-20 10.000 1,950,850 -9,800 0.61% 19,508,500
2018-12-21 2018-12-19 10.600 1,960,650 +23,200 0.61% 20,782,890
2018-12-20 2018-12-18 12.000 1,937,450 +3,000 0.61% 23,249,400
2018-12-18 2018-12-14 10.000 1,934,450 -8,000 0.64% 19,344,500
2018-12-17 2018-12-13 10.000 1,942,450 -1,400 0.64% 19,424,500
2018-12-14 2018-12-12 9.700 1,943,850 +400 0.64% 18,855,345
2018-12-13 2018-12-11 9.900 1,943,450 -5,000 0.64% 19,240,155
2018-12-12 2018-12-10 10.200 1,948,450 -6,000 0.64% 19,874,190
2018-12-10 2018-12-06 9.800 1,954,450 -2,000 0.65% 19,153,610
2018-12-04 2018-11-30 10.200 1,956,450 -35,000 0.65% 19,955,790
2018-12-03 2018-11-29 10.000 1,991,450 -8,000 0.66% 19,914,500
2018-11-28 2018-11-26 11.000 1,999,450 -10,000 0.66% 21,993,950
2018-11-23 2018-11-21 11.000 2,009,450 -13,400 0.66% 22,103,950
2018-11-22 2018-11-20 11.000 2,022,850 +800 0.67% 22,251,350
2018-11-20 2018-11-16 11.200 2,022,050 -2,000 0.67% 22,646,960
2018-11-19 2018-11-15 11.800 2,024,050 +3,000 0.67% 23,883,790
2018-11-15 2018-11-13 11.200 2,021,050 -1,000 0.67% 22,635,760
2018-11-14 2018-11-12 11.800 2,022,050 +2,000 0.67% 23,860,190
2018-11-13 2018-11-09 10.800 2,020,050 -12,600 0.67% 21,816,540
2018-11-12 2018-11-08 11.200 2,032,650 -17,600 0.67% 22,765,680
2018-11-09 2018-11-07 11.400 2,050,250 +8,000 0.68% 23,372,850
2018-11-08 2018-11-06 11.000 2,042,250 +2,200 0.67% 22,464,750
2018-11-07 2018-11-05 10.800 2,040,050 +6,400 0.67% 22,032,540
2018-11-06 2018-11-02 11.800 2,033,650 -8,200 0.67% 23,997,070
2018-11-05 2018-11-01 11.800 2,041,850 -97,400 0.67% 24,093,830
2018-11-02 2018-10-31 10.600 2,139,250 +800 0.71% 22,676,050
2018-11-01 2018-10-30 10.800 2,138,450 -4,200 0.71% 23,095,260
2018-10-31 2018-10-29 11.800 2,142,650 -70,400 0.71% 25,283,270
2018-10-30 2018-10-26 12.600 2,213,050 +11,600 0.75% 27,884,430
2018-10-29 2018-10-25 13.000 2,201,450 +7,600 0.74% 28,618,850
2018-10-26 2018-10-24 13.800 2,193,850 -51,800 0.74% 30,275,130
2018-10-25 2018-10-23 13.800 2,245,650 -29,200 0.76% 30,989,970
2018-10-24 2018-10-22 14.200 2,274,850 -123,000 0.77% 32,302,870
2018-10-23 2018-10-19 14.800 2,397,850 +16,800 0.81% 35,488,180
2018-10-22 2018-10-18 13.800 2,381,050 +19,600 0.80% 32,858,490
2018-10-19 2018-10-16 14.000 2,361,450 +1,000 0.80% 33,060,300
2018-10-18 2018-10-15 14.400 2,360,450 +56,600 0.80% 33,990,480
2018-10-16 2018-10-12 15.600 2,303,850 -36,000 0.78% 35,940,060
2018-10-15 2018-10-11 15.400 2,339,850 -256,800 0.79% 36,033,690
2018-10-12 2018-10-10 17.600 2,596,650 -11,800 0.88% 45,701,040
2018-10-11 2018-10-09 18.000 2,608,450 -2,600 0.88% 46,952,100
2018-10-10 2018-10-08 18.000 2,611,050 +45,000 0.88% 46,998,900
2018-10-09 2018-10-05 19.000 2,566,050 -99,200 0.87% 48,754,950
2018-10-08 2018-10-04 19.600 2,665,250 +8,000 0.90% 52,238,900
2018-10-04 2018-10-02 19.600 2,657,250 -4,000 0.90% 52,082,100
2018-10-03 2018-09-28 20.000 2,661,250 -2,000 0.90% 53,225,000
2018-10-02 2018-09-27 20.400 2,663,250 +1,400 0.90% 54,330,300
2018-09-28 2018-09-26 20.600 2,661,850 +3,000 0.90% 54,834,110
2018-09-27 2018-09-24 21.000 2,658,850 +7,000 0.90% 55,835,850
2018-09-26 2018-09-21 21.600 2,651,850 -160,400 0.90% 57,279,960
2018-09-24 2018-09-20 20.800 2,812,250 +8,000 0.95% 58,494,800
2018-09-21 2018-09-19 20.800 2,804,250 -63,400 0.95% 58,328,400
2018-09-20 2018-09-18 21.000 2,867,650 -62,000 0.97% 60,220,650
2018-09-19 2018-09-17 21.200 2,929,650 -12,000 0.99% 62,108,580
2018-09-18 2018-09-14 21.800 2,941,650 -8,600 0.99% 64,127,970
2018-09-17 2018-09-13 21.200 2,950,250 -73,000 1.00% 62,545,300
2018-09-14 2018-09-12 21.800 3,023,250 +16,000 1.02% 65,906,850
2018-09-13 2018-09-11 21.200 3,007,250 +5,000 1.02% 63,753,700
2018-09-12 2018-09-10 22.000 3,002,250 +11,200 1.01% 66,049,500
2018-09-11 2018-09-07 21.600 2,991,050 +49,000 1.01% 64,606,680
2018-09-10 2018-09-06 22.000 2,942,050 +10,000 0.99% 64,725,100
2018-09-07 2018-09-05 19.800 2,932,050 +19,600 0.99% 58,054,590
2018-09-06 2018-09-04 20.000 2,912,450 +32,000 0.98% 58,249,000
2018-09-05 2018-09-03 20.400 2,880,450 -10,200 0.97% 58,761,180
2018-09-04 2018-08-31 21.000 2,890,650 -69,000 0.98% 60,703,650
2018-09-03 2018-08-30 21.200 2,959,650 -5,000 1.00% 62,744,580
2018-08-31 2018-08-29 22.000 2,964,650 +19,600 1.00% 65,222,300
2018-08-30 2018-08-28 20.800 2,945,050 +38,400 1.00% 61,257,040
2018-08-29 2018-08-27 22.200 2,906,650 +18,800 0.98% 64,527,630
2018-08-28 2018-08-24 20.600 2,887,850 +3,000 0.98% 59,489,710
2018-08-27 2018-08-23 19.000 2,884,850 -5,000 0.97% 54,812,150
2018-08-24 2018-08-22 19.000 2,889,850 -96,200 0.98% 54,907,150
2018-08-23 2018-08-21 19.400 2,986,050 -4,400 1.01% 57,929,370
2018-08-22 2018-08-20 21.800 2,990,450 -9,000 1.01% 65,191,810
2018-08-21 2018-08-17 21.000 2,999,450 -14,400 1.01% 62,988,450
2018-08-20 2018-08-16 20.800 3,013,850 -6,600 1.02% 62,688,080
2018-08-17 2018-08-15 21.400 3,020,450 +5,000 1.02% 64,637,630
2018-08-16 2018-08-14 23.400 3,015,450 +105,200 1.02% 70,561,530
2018-08-15 2018-08-13 22.600 2,910,250 +4,000 0.98% 65,771,650
2018-08-14 2018-08-10 22.800 2,906,250 +3,000 0.98% 66,262,500
2018-08-13 2018-08-09 23.200 2,903,250 -1,000 0.98% 67,355,400
2018-08-10 2018-08-08 23.400 2,904,250 +5,200 0.98% 67,959,450
2018-08-09 2018-08-07 23.200 2,899,050 +139,000 0.98% 67,257,960
2018-08-08 2018-08-06 24.200 2,760,050 +150,400 0.93% 66,793,210
2018-08-07 2018-08-03 23.000 2,609,650 +131,600 0.88% 60,021,950
2018-08-06 2018-08-02 18.800 2,478,050 +59,600 0.84% 46,587,340
2018-08-03 2018-08-01 18.800 2,418,450 +5,600 0.82% 45,466,860
2018-08-02 2018-07-31 18.600 2,412,850 +1,000 0.82% 44,879,010
2018-08-01 2018-07-30 18.800 2,411,850 +9,000 0.82% 45,342,780
2018-07-31 2018-07-27 19.200 2,402,850 -8,600 0.81% 46,134,720
2018-07-30 2018-07-26 19.200 2,411,450 +1,000 0.82% 46,299,840
2018-07-27 2018-07-25 19.400 2,410,450 -24,400 0.82% 46,762,730
2018-07-26 2018-07-24 19.000 2,434,850 -10,000 0.82% 46,262,150
2018-07-25 2018-07-23 19.000 2,444,850 -113,800 0.83% 46,452,150
2018-07-24 2018-07-20 20.400 2,558,650 -4,200 0.87% 52,196,460
2018-07-23 2018-07-19 21.200 2,562,850 +4,400 0.87% 54,332,420
2018-07-20 2018-07-18 22.000 2,558,450 -13,600 0.87% 56,285,900
2018-07-19 2018-07-17 22.000 2,572,050 -6,800 0.87% 56,585,100
2018-07-18 2018-07-16 22.800 2,578,850 -12,000 0.87% 58,797,780
2018-07-17 2018-07-13 23.000 2,590,850 -26,600 0.88% 59,589,550
2018-07-16 2018-07-12 23.000 2,617,450 -890,200 0.89% 60,201,350
2018-07-13 2018-07-11 22.600 3,507,650 -16,600 1.19% 79,272,890
2018-07-12 2018-07-10 22.400 3,524,250 -76,000 1.19% 78,943,200
2018-07-11 2018-07-09 22.600 3,600,250 +6,400 1.22% 81,365,650
2018-07-10 2018-07-06 22.400 3,593,850 -5,000 1.22% 80,502,240
2018-07-06 2018-07-04 22.600 3,598,850 -43,600 1.22% 81,334,010
2018-07-05 2018-07-03 22.800 3,642,450 -60,800 1.23% 83,047,860
2018-07-04 2018-06-29 23.600 3,703,250 +36,200 1.25% 87,396,700
2018-07-03 2018-06-28 23.000 3,667,050 +17,000 1.24% 84,342,150
2018-06-29 2018-06-27 22.800 3,650,050 +23,600 1.23% 83,221,140
2018-06-28 2018-06-26 23.800 3,626,450 -361,600 1.23% 86,309,510
2018-06-27 2018-06-25 24.400 3,988,050 -64,800 1.35% 97,308,420
2018-06-26 2018-06-22 23.800 4,052,850 -276,400 1.37% 96,457,830
2018-06-25 2018-06-21 22.400 4,329,250 -38,200 1.46% 96,975,200
2018-06-22 2018-06-20 25.600 4,367,450 +708,400 1.48% 111,806,720
2018-06-21 2018-06-19 25.600 3,659,050 +56,800 1.24% 93,671,680
2018-06-20 2018-06-15 28.200 3,602,250 +58,400 1.22% 101,583,450
2018-06-19 2018-06-14 29.800 3,543,850 +18,000 1.20% 105,606,730
2018-06-15 2018-06-13 29.800 3,525,850 +4,800 1.19% 105,070,330
2018-06-14 2018-06-12 30.600 3,521,050 -10,600 1.19% 107,744,130
2018-06-13 2018-06-11 30.600 3,531,650 +8,800 1.19% 108,068,490
2018-06-12 2018-06-08 30.400 3,522,850 -86,200 1.19% 107,094,640
2018-06-11 2018-06-07 30.800 3,609,050 -53,400 1.22% 111,158,740
2018-06-08 2018-06-06 31.000 3,662,450 -17,200 1.24% 113,535,950
2018-06-07 2018-06-05 29.600 3,679,650 -6,000 1.24% 108,917,640
2018-06-06 2018-06-04 30.200 3,685,650 +32,600 1.25% 111,306,630
2018-06-05 2018-06-01 30.600 3,653,050 -78,600 1.24% 111,783,330
2018-06-04 2018-05-31 30.000 3,731,650 -20,000 1.26% 111,949,500
2018-06-01 2018-05-30 30.800 3,751,650 +1,400 1.27% 115,550,820
2018-05-31 2018-05-29 31.000 3,750,250 +16,200 1.27% 116,257,750
2018-05-30 2018-05-28 31.600 3,734,050 +75,400 1.26% 117,995,980
2018-05-29 2018-05-25 31.200 3,658,650 +7,400 1.24% 114,149,880
2018-05-28 2018-05-24 31.000 3,651,250 -25,600 1.24% 113,188,750
2018-05-25 2018-05-23 31.000 3,676,850 +51,000 1.24% 113,982,350
2018-05-24 2018-05-21 30.800 3,625,850 +11,400 1.23% 111,676,180
2018-05-23 2018-05-18 31.200 3,614,450 -130,400 1.22% 112,770,840
2018-05-21 2018-05-17 31.800 3,744,850 -13,400 1.27% 119,086,230
2018-05-18 2018-05-16 32.000 3,758,250 -82,400 1.27% 120,264,000
2018-05-17 2018-05-15 32.400 3,840,650 -19,800 1.30% 124,437,060
2018-05-16 2018-05-14 33.000 3,860,450 +3,200 1.31% 127,394,850
2018-05-15 2018-05-11 35.000 3,857,250 +263,200 1.30% 135,003,750
2018-05-14 2018-05-10 32.800 3,594,050 -639,400 1.22% 117,884,840
2018-05-11 2018-05-09 35.000 4,233,450 +265,400 1.43% 148,170,750
2018-05-10 2018-05-08 32.000 3,968,050 +21,400 1.34% 126,977,600
2018-05-09 2018-05-07 32.000 3,946,650 +414,800 1.33% 126,292,800
2018-05-08 2018-05-04 32.600 3,531,850 +54,800 1.19% 115,138,310
2018-05-07 2018-05-03 32.400 3,477,050 -67,400 1.18% 112,656,420
2018-05-04 2018-05-02 32.600 3,544,450 +3,800 1.20% 115,549,070
2018-05-03 2018-04-30 32.400 3,540,650 +53,400 1.20% 114,717,060
2018-05-02 2018-04-27 31.800 3,487,250 -63,600 1.18% 110,894,550
2018-04-30 2018-04-26 32.000 3,550,850 +74,800 1.20% 113,627,200
2018-04-27 2018-04-25 31.400 3,476,050 -50,200 1.18% 109,147,970
2018-04-26 2018-04-24 32.000 3,526,250 -25,000 1.19% 112,840,000
2018-04-25 2018-04-23 31.200 3,551,250 +2,600 1.20% 110,799,000
2018-04-24 2018-04-20 31.800 3,548,650 -6,800 1.20% 112,847,070
2018-04-23 2018-04-19 31.200 3,555,450 -4,400 1.20% 110,930,040
2018-04-20 2018-04-18 30.600 3,559,850 +7,400 1.20% 108,931,410
2018-04-19 2018-04-17 31.000 3,552,450 -20,000 1.20% 110,125,950
2018-04-18 2018-04-16 32.000 3,572,450 -41,800 1.21% 114,318,400
2018-04-17 2018-04-13 33.600 3,614,250 -27,000 1.22% 121,438,800
2018-04-16 2018-04-12 34.000 3,641,250 -51,600 1.23% 123,802,500
2018-04-13 2018-04-11 34.800 3,692,850 +103,800 1.25% 128,511,180
2018-04-12 2018-04-10 36.000 3,589,050 -93,000 1.21% 129,205,800
2018-04-11 2018-04-09 35.600 3,682,050 +29,200 1.25% 131,080,980
2018-04-10 2018-04-06 35.000 3,652,850 +32,200 1.24% 127,849,750
2018-04-09 2018-04-04 34.600 3,620,650 +28,000 1.22% 125,274,490
2018-04-04 2018-03-29 35.000 3,592,650 +44,000 1.22% 125,742,750
2018-04-03 2018-03-28 35.400 3,548,650 +35,800 1.20% 125,622,210
2018-03-29 2018-03-27 35.400 3,512,850 +33,200 1.19% 124,354,890
2018-03-28 2018-03-26 36.000 3,479,650 -435,000 1.18% 125,267,400
2018-03-27 2018-03-23 35.800 3,914,650 +681,200 1.32% 140,144,470
2018-03-26 2018-03-22 37.200 3,233,450 +8,000 1.09% 120,284,340
2018-03-23 2018-03-21 37.600 3,225,450 +54,600 1.09% 121,276,920
2018-03-22 2018-03-20 37.600 3,170,850 +51,400 1.07% 119,223,960
2018-03-21 2018-03-19 37.400 3,119,450 +548,000 1.06% 116,667,430
2018-03-20 2018-03-16 34.200 2,571,450 +33,000 0.87% 87,943,590
2018-03-19 2018-03-15 34.800 2,538,450 +7,000 0.86% 88,338,060
2018-03-16 2018-03-14 33.800 2,531,450 +7,200 0.86% 85,563,010
2018-03-15 2018-03-13 34.200 2,524,250 +38,600 0.85% 86,329,350
2018-03-14 2018-03-12 34.400 2,485,650 +3,400 0.84% 85,506,360
2018-03-13 2018-03-09 34.800 2,482,250 -3,200 0.84% 86,382,300
2018-03-12 2018-03-08 35.000 2,485,450 -21,600 0.84% 86,990,750
2018-03-09 2018-03-07 36.200 2,507,050 +9,400 0.85% 90,755,210
2018-03-08 2018-03-06 37.800 2,497,650 -3,800 0.84% 94,411,170
2018-03-07 2018-03-05 37.400 2,501,450 -800 0.85% 93,554,230
2018-03-06 2018-03-02 38.200 2,502,250 -16,200 0.85% 95,585,950
2018-03-05 2018-03-01 38.200 2,518,450 +3,800 0.85% 96,204,790
2018-03-02 2018-02-28 36.600 2,514,650 +9,600 0.85% 92,036,190
2018-03-01 2018-02-27 38.000 2,505,050 +44,800 0.85% 95,191,900
2018-02-28 2018-02-26 39.600 2,460,250 +6,400 0.83% 97,425,900
2018-02-27 2018-02-23 38.000 2,453,850 +22,000 0.83% 93,246,300
2018-02-26 2018-02-22 37.800 2,431,850 +18,400 0.82% 91,923,930
2018-02-23 2018-02-21 37.200 2,413,450 -21,600 0.82% 89,780,340
2018-02-22 2018-02-20 36.800 2,435,050 +47,400 0.82% 89,609,840
2018-02-21 2018-02-15 37.200 2,387,650 +7,600 0.81% 88,820,580
2018-02-20 2018-02-13 33.400 2,380,050 -6,200 0.81% 79,493,670
2018-02-14 2018-02-12 32.600 2,386,250 -3,000 0.81% 77,791,750
2018-02-13 2018-02-09 31.800 2,389,250 -29,600 0.81% 75,978,150
2018-02-12 2018-02-08 32.800 2,418,850 -20,800 0.82% 79,338,280
2018-02-09 2018-02-07 32.200 2,439,650 -1,200 0.83% 78,556,730
2018-02-08 2018-02-06 33.000 2,440,850 +30,000 0.83% 80,548,050
2018-02-07 2018-02-05 37.200 2,410,850 +39,800 0.82% 89,683,620
2018-02-06 2018-02-02 38.000 2,371,050 -43,400 0.80% 90,099,900
2018-02-05 2018-02-01 39.400 2,414,450 +207,200 0.82% 95,129,330
2018-02-02 2018-01-31 40.000 2,207,250 +159,000 0.75% 88,290,000
2018-02-01 2018-01-30 40.200 2,048,250 -255,000 0.69% 82,339,650
2018-01-31 2018-01-29 36.800 2,303,250 +127,200 0.78% 84,759,600
2018-01-30 2018-01-26 34.200 2,176,050 -181,800 0.74% 74,420,910
2018-01-29 2018-01-25 33.600 2,357,850 -1,200 0.80% 79,223,760
2018-01-26 2018-01-24 33.800 2,359,050 -8,400 0.80% 79,735,890
2018-01-25 2018-01-23 33.200 2,367,450 +9,000 0.80% 78,599,340
2018-01-24 2018-01-22 33.600 2,358,450 +16,200 0.80% 79,243,920
2018-01-23 2018-01-19 33.800 2,342,250 -57,000 0.79% 79,168,050
2018-01-22 2018-01-18 33.000 2,399,250 +2,400 0.81% 79,175,250
2018-01-19 2018-01-17 33.400 2,396,850 -22,800 0.81% 80,054,790
2018-01-18 2018-01-16 33.000 2,419,650 +15,000 0.82% 79,848,450
2018-01-17 2018-01-15 33.200 2,404,650 +9,600 0.81% 79,834,380
2018-01-16 2018-01-12 33.200 2,395,050 -54,000 0.81% 79,515,660
2018-01-15 2018-01-11 32.800 2,449,050 +18,000 0.83% 80,328,840
2018-01-12 2018-01-10 31.000 2,431,050 +4,200 0.82% 75,362,550
2018-01-10 2018-01-08 31.200 2,426,850 +1,800 0.82% 75,717,720
2018-01-09 2018-01-05 31.200 2,425,050 +12,600 0.82% 75,661,560
2018-01-08 2018-01-04 31.800 2,412,450 -1,200 0.82% 76,715,910
2018-01-05 2018-01-03 32.200 2,413,650 +547,000 0.82% 77,719,530
2018-01-04 2018-01-02 32.800 1,866,650 +3,600 0.63% 61,226,120
2018-01-03 2017-12-29 31.800 1,863,050 +26,400 0.63% 59,244,990
2018-01-02 2017-12-28 30.000 1,836,650 -181,200 0.62% 55,099,500
2017-12-29 2017-12-27 30.000 2,017,850 +600 0.71% 60,535,500
2017-12-28 2017-12-22 30.400 2,017,250 +2,400 0.71% 61,324,400
2017-12-27 2017-12-21 30.400 2,014,850 -2,400 0.71% 61,251,440
2017-12-22 2017-12-20 30.400 2,017,250 -3,600 0.71% 61,324,400
2017-12-21 2017-12-19 30.600 2,020,850 -3,600 0.71% 61,838,010
2017-12-20 2017-12-18 31.000 2,024,450 +17,400 0.72% 62,757,950
2017-12-19 2017-12-15 32.000 2,007,050 +68,400 0.71% 64,225,600
2017-12-18 2017-12-14 32.000 1,938,650 +40,200 0.68% 62,036,800
2017-12-15 2017-12-13 31.000 1,898,450 +72,000 0.67% 58,851,950
2017-12-14 2017-12-12 30.600 1,826,450 -288,000 0.65% 55,889,370
2017-12-13 2017-12-11 31.000 2,114,450 -11,400 0.75% 65,547,950
2017-12-12 2017-12-08 31.600 2,125,850 +64,200 0.75% 67,176,860
2017-12-11 2017-12-07 31.000 2,061,650 -4,800 0.73% 63,911,150
2017-12-08 2017-12-06 29.800 2,066,450 -9,000 0.73% 61,580,210
2017-12-07 2017-12-05 30.400 2,075,450 -4,200 0.73% 63,093,680
2017-12-06 2017-12-04 30.400 2,079,650 -13,200 0.73% 63,221,360
2017-12-05 2017-12-01 30.800 2,092,850 +20,400 0.74% 64,459,780
2017-12-04 2017-11-30 32.600 2,072,450 +17,400 0.73% 67,561,870
2017-12-01 2017-11-29 32.000 2,055,050 +88,800 0.73% 65,761,600
2017-11-30 2017-11-28 32.400 1,966,250 +72,000 0.69% 63,706,500
2017-11-29 2017-11-27 32.800 1,894,250 +91,200 0.67% 62,131,400
2017-11-28 2017-11-24 32.600 1,803,050 +57,600 0.64% 58,779,430
2017-11-27 2017-11-23 32.600 1,745,450 +75,000 0.62% 56,901,670
2017-11-24 2017-11-22 32.000 1,670,450 +600 0.59% 53,454,400
2017-11-23 2017-11-21 32.000 1,669,850 +14,400 0.59% 53,435,200
2017-11-22 2017-11-20 32.600 1,655,450 +3,000 0.58% 53,967,670
2017-11-21 2017-11-17 33.000 1,652,450 -2,400 0.58% 54,530,850
2017-11-20 2017-11-16 32.400 1,654,850 +15,600 0.58% 53,617,140
2017-11-17 2017-11-15 32.600 1,639,250 +7,800 0.58% 53,439,550
2017-11-16 2017-11-14 33.000 1,631,450 -12,000 0.58% 53,837,850
2017-11-15 2017-11-13 33.600 1,643,450 +14,400 0.58% 55,219,920
2017-11-14 2017-11-10 34.200 1,629,050 +4,200 0.58% 55,713,510
2017-11-13 2017-11-09 34.000 1,624,850 +5,400 0.57% 55,244,900
2017-11-10 2017-11-08 33.200 1,619,450 +33,600 0.57% 53,765,740
2017-11-08 2017-11-06 33.400 1,585,850 +2,400 0.56% 52,967,390
2017-11-07 2017-11-03 34.400 1,583,450 -12,000 0.56% 54,470,680
2017-11-06 2017-11-02 34.200 1,595,450 -4,800 0.56% 54,564,390
2017-11-02 2017-10-31 35.000 1,600,250 -41,400 0.57% 56,008,750
2017-11-01 2017-10-30 35.200 1,641,650 -33,600 0.58% 57,786,080
2017-10-31 2017-10-27 34.800 1,675,250 -7,800 0.59% 58,298,700
2017-10-30 2017-10-26 34.000 1,683,050 -18,000 0.59% 57,223,700
2017-10-27 2017-10-25 33.400 1,701,050 +58,200 0.60% 56,815,070
2017-10-26 2017-10-24 34.800 1,642,850 -153,800 0.58% 57,171,180
2017-10-25 2017-10-23 33.200 1,796,650 -8,400 0.63% 59,648,780
2017-10-24 2017-10-20 32.200 1,805,050 -4,800 0.64% 58,122,610
2017-10-23 2017-10-19 32.200 1,809,850 -4,200 0.64% 58,277,170
2017-10-20 2017-10-18 32.800 1,814,050 -38,400 0.64% 59,500,840
2017-10-19 2017-10-17 33.600 1,852,450 +1,200 0.65% 62,242,320
2017-10-18 2017-10-16 33.600 1,851,250 +26,400 0.65% 62,202,000
2017-10-17 2017-10-13 34.000 1,824,850 +9,600 0.64% 62,044,900
2017-10-16 2017-10-12 35.200 1,815,250 +36,600 0.64% 63,896,800
2017-10-13 2017-10-11 33.800 1,778,650 -96,000 0.63% 60,118,370
2017-10-12 2017-10-10 33.200 1,874,650 -19,800 0.66% 62,238,380
2017-10-11 2017-10-09 32.600 1,894,450 +16,800 0.67% 61,759,070
2017-10-10 2017-10-06 32.600 1,877,650 +87,600 0.66% 61,211,390
2017-10-09 2017-10-04 32.400 1,790,050 -16,800 0.63% 57,997,620
2017-10-06 2017-10-03 32.200 1,806,850 +30,600 0.64% 58,180,570
2017-10-04 2017-09-29 33.400 1,776,250 -13,200 0.63% 59,326,750
2017-10-03 2017-09-28 32.800 1,789,450 +120,600 0.63% 58,693,960
2017-09-29 2017-09-27 37.000 1,668,850 -154,200 0.59% 61,747,450
2017-09-28 2017-09-26 36.400 1,823,050 +19,200 0.82% 66,359,020
2017-09-27 2017-09-25 35.600 1,803,850 -24,000 0.82% 64,217,060
2017-09-26 2017-09-22 34.200 1,827,850 +37,800 0.83% 62,512,470
2017-09-25 2017-09-21 33.000 1,790,050 -24,600 0.81% 59,071,650
2017-09-22 2017-09-20 32.600 1,814,650 -403,000 0.82% 59,157,590
2017-09-21 2017-09-19 32.200 2,217,650 -40,200 1.00% 71,408,330
2017-09-20 2017-09-18 31.200 2,257,850 +31,200 1.02% 70,444,920
2017-09-19 2017-09-15 32.000 2,226,650 +3,000 1.01% 71,252,800
2017-09-18 2017-09-14 31.800 2,223,650 -59,400 1.01% 70,712,070
2017-09-15 2017-09-13 32.000 2,283,050 -22,800 1.03% 73,057,600
2017-09-14 2017-09-12 31.600 2,305,850 +265,800 1.04% 72,864,860
2017-09-13 2017-09-11 35.400 2,040,050 -179,400 0.92% 72,217,770
2017-09-12 2017-09-08 32.800 2,219,450 -121,200 1.00% 72,797,960
2017-09-11 2017-09-07 30.200 2,340,650 -2,400 1.06% 70,687,630
2017-09-08 2017-09-06 31.000 2,343,050 +1,800 1.06% 72,634,550
2017-09-07 2017-09-05 31.000 2,341,250 +1,200 1.06% 72,578,750
2017-09-06 2017-09-04 28.200 2,340,050 -34,200 1.06% 65,989,410
2017-09-05 2017-09-01 28.400 2,374,250 -512,200 1.07% 67,428,700
2017-09-04 2017-08-31 28.600 2,886,450 -92,400 1.31% 82,552,470
2017-09-01 2017-08-30 27.400 2,978,850 +3,000 1.35% 81,620,490
2017-08-31 2017-08-29 26.800 2,975,850 +400 1.35% 79,752,780
2017-08-30 2017-08-28 27.200 2,975,450 +45,000 1.35% 80,932,240
2017-08-29 2017-08-25 28.000 2,930,450 -35,400 1.33% 82,052,600
2017-08-28 2017-08-24 27.600 2,965,850 +31,200 1.34% 81,857,460
2017-08-25 2017-08-22 28.800 2,934,650 -68,400 1.33% 84,517,920
2017-08-24 2017-08-21 28.400 3,003,050 +7,200 1.36% 85,286,620
2017-08-22 2017-08-18 27.000 2,995,850 +3,600 1.36% 80,887,950
2017-08-21 2017-08-17 26.800 2,992,250 +24,000 1.35% 80,192,300
2017-08-18 2017-08-16 27.000 2,968,250 +69,000 1.34% 80,142,750
2017-08-17 2017-08-15 28.600 2,899,250 +109,200 1.31% 82,918,550
2017-08-16 2017-08-14 29.800 2,790,050 +84,600 1.26% 83,143,490
2017-08-15 2017-08-11 30.200 2,705,450 +43,200 1.22% 81,704,590
2017-08-14 2017-08-10 32.000 2,662,250 +82,800 1.20% 85,192,000
2017-08-11 2017-08-09 31.400 2,579,450 +108,000 1.17% 80,994,730
2017-08-10 2017-08-08 32.000 2,471,450 +79,800 1.12% 79,086,400
2017-08-09 2017-08-07 30.800 2,391,650 +9,000 1.08% 73,662,820
2017-08-08 2017-08-04 31.200 2,382,650 -40,200 1.08% 74,338,680
2017-08-07 2017-08-03 29.200 2,422,850 -11,400 1.10% 70,747,220
2017-08-04 2017-08-02 28.000 2,434,250 +15,600 1.10% 68,159,000
2017-08-03 2017-08-01 28.200 2,418,650 +35,400 1.09% 68,205,930
2017-08-02 2017-07-31 29.000 2,383,250 -63,000 1.08% 69,114,250
2017-08-01 2017-07-28 27.400 2,446,250 +6,000 1.11% 67,027,250
2017-07-31 2017-07-27 24.800 2,440,250 -40,800 1.10% 60,518,200
2017-07-28 2017-07-26 25.600 2,481,050 +112,800 1.12% 63,514,880
2017-07-27 2017-07-25 24.000 2,368,250 +36,600 1.07% 56,838,000
2017-07-26 2017-07-24 23.200 2,331,650 -49,200 1.05% 54,094,280
2017-07-25 2017-07-21 22.400 2,380,850 -39,600 1.08% 53,331,040
2017-07-24 2017-07-20 21.200 2,420,450 +60,600 1.10% 51,313,540
2017-07-21 2017-07-19 21.000 2,359,850 -21,600 1.07% 49,556,850
2017-07-20 2017-07-18 21.800 2,381,450 +418,200 1.08% 51,915,610
2017-07-19 2017-07-17 22.000 1,963,250 +12,000 0.89% 43,191,500
2017-07-18 2017-07-14 22.000 1,951,250 -9,000 0.88% 42,927,500
2017-07-17 2017-07-13 20.400 1,960,250 +20,400 0.89% 39,989,100
2017-07-14 2017-07-12 21.600 1,939,850 +46,200 0.88% 41,900,760
2017-07-13 2017-07-11 22.400 1,893,650 +45,000 0.86% 42,417,760
2017-07-12 2017-07-10 23.800 1,848,650 +41,400 0.84% 43,997,870
2017-07-10 2017-07-06 20.400 1,807,250 -79,200 0.82% 36,867,900
2017-07-06 2017-07-04 18.800 1,886,450 -33,000 0.86% 35,465,260
2017-07-05 2017-07-03 18.200 1,919,450 +153,000 0.87% 34,933,990
2017-07-04 2017-06-30 18.200 1,766,450 +42,000 0.80% 32,149,390
2017-07-03 2017-06-29 18.000 1,724,450 -26,400 0.78% 31,040,100
2017-06-30 2017-06-28 18.000 1,750,850 +52,800 0.79% 31,515,300
2017-06-29 2017-06-27 18.000 1,698,050 +96,000 0.77% 30,564,900
2017-06-28 2017-06-26 17.800 1,602,050 +1,200 0.73% 28,516,490
2017-06-27 2017-06-23 17.400 1,600,850 -12,600 0.73% 27,854,790
2017-06-26 2017-06-22 17.000 1,613,450 -86,400 0.73% 27,428,650
2017-06-23 2017-06-21 16.200 1,699,850 -33,000 0.77% 27,537,570
2017-06-22 2017-06-20 16.000 1,732,850 -18,600 0.79% 27,725,600
2017-06-21 2017-06-19 16.000 1,751,450 +6,000 0.79% 28,023,200
2017-06-20 2017-06-16 15.400 1,745,450 +1,200 0.79% 26,879,930
2017-06-19 2017-06-15 16.000 1,744,250 +13,800 0.79% 27,908,000
2017-06-16 2017-06-14 16.000 1,730,450 +9,600 0.78% 27,687,200
2017-06-15 2017-06-13 16.400 1,720,850 +10,200 0.78% 28,221,940
2017-06-14 2017-06-12 16.000 1,710,650 -2,400 0.78% 27,370,400
2017-06-13 2017-06-09 16.000 1,713,050 +24,000 0.78% 27,408,800
2017-06-12 2017-06-08 16.000 1,689,050 +3,000 0.77% 27,024,800
2017-06-09 2017-06-07 16.200 1,686,050 +22,200 0.76% 27,314,010
2017-06-08 2017-06-06 16.000 1,663,850 +51,600 0.75% 26,621,600
2017-06-07 2017-06-05 16.000 1,612,250 -93,600 0.73% 25,796,000
2017-06-06 2017-06-02 15.800 1,705,850 +1,200 0.77% 26,952,430
2017-06-05 2017-06-01 16.000 1,704,650 +96,600 0.77% 27,274,400
2017-06-02 2017-05-31 15.600 1,608,050 +4,200 0.73% 25,085,580
2017-06-01 2017-05-29 16.000 1,603,850 +600 0.73% 25,661,600
2017-05-31 2017-05-26 15.800 1,603,250 +4,800 0.73% 25,331,350
2017-05-29 2017-05-25 16.000 1,598,450 +1,200 0.72% 25,575,200
2017-05-26 2017-05-24 16.000 1,597,250 +1,200 0.72% 25,556,000
2017-05-25 2017-05-23 16.200 1,596,050 -600 0.72% 25,856,010
2017-05-24 2017-05-22 16.200 1,596,650 -7,800 0.72% 25,865,730
2017-05-23 2017-05-19 16.000 1,604,450 +4,200 0.73% 25,671,200
2017-05-22 2017-05-18 16.000 1,600,250 +3,000 0.73% 25,604,000
2017-05-19 2017-05-17 16.000 1,597,250 +10,800 0.72% 25,556,000
2017-05-18 2017-05-16 16.400 1,586,450 -9,000 0.72% 26,017,780
2017-05-17 2017-05-15 16.200 1,595,450 +4,200 0.72% 25,846,290
2017-05-16 2017-05-12 16.000 1,591,250 +1,200 0.72% 25,460,000
2017-05-15 2017-05-11 16.200 1,590,050 +7,800 0.72% 25,758,810
2017-05-12 2017-05-10 16.000 1,582,250 -2,400 0.72% 25,316,000
2017-05-11 2017-05-09 16.200 1,584,650 +1,200 0.72% 25,671,330
2017-05-10 2017-05-08 16.200 1,583,450 +6,600 1.29% 25,651,890
2017-05-08 2017-05-04 16.800 1,576,850 -1,200 1.29% 26,491,080
2017-05-05 2017-05-02 16.600 1,578,050 -1,200 1.29% 26,195,630
2017-05-04 2017-04-28 16.800 1,579,250 -4,200 1.29% 26,531,400
2017-05-02 2017-04-27 16.400 1,583,450 -3,000 1.29% 25,968,580
2017-04-28 2017-04-26 16.200 1,586,450 -600 1.29% 25,700,490
2017-04-27 2017-04-25 15.800 1,587,050 -9,000 1.29% 25,075,390
2017-04-26 2017-04-24 15.800 1,596,050 -7,800 1.30% 25,217,590
2017-04-25 2017-04-21 16.600 1,603,850 +16,200 1.31% 26,623,910
2017-04-24 2017-04-20 16.600 1,587,650 +4,200 1.30% 26,354,990
2017-04-21 2017-04-19 16.400 1,583,450 -1,200 1.29% 25,968,580
2017-04-19 2017-04-13 16.000 1,584,650 +600 1.29% 25,354,400
2017-04-18 2017-04-12 16.800 1,584,050 -21,000 1.29% 26,612,040
2017-04-13 2017-04-11 16.400 1,605,050 -12,000 1.31% 26,322,820
2017-04-12 2017-04-10 17.000 1,617,050 -4,200 1.32% 27,489,850
2017-04-11 2017-04-07 17.000 1,621,250 -32,400 1.32% 27,561,250
2017-04-10 2017-04-06 16.800 1,653,650 -27,000 1.35% 27,781,320
2017-04-07 2017-04-05 17.400 1,680,650 +6,000 1.37% 29,243,310
2017-04-03 2017-03-30 17.000 1,674,650 +72,000 1.37% 28,469,050
2017-03-31 2017-03-29 15.800 1,602,650 +2,400 1.31% 25,321,870
2017-03-30 2017-03-28 15.800 1,600,250 -1,800 1.31% 25,283,950
2017-03-24 2017-03-22 15.600 1,602,050 -1,200 1.31% 24,991,980
2017-03-22 2017-03-20 15.800 1,603,250 +12,000 1.31% 25,331,350
2017-03-21 2017-03-17 16.000 1,591,250 +27,000 1.30% 25,460,000
2017-03-20 2017-03-16 13.600 1,564,250 -17,400 1.28% 21,273,800
2017-03-17 2017-03-15 13.800 1,581,650 +16,200 1.29% 21,826,770
2017-03-16 2017-03-14 14.000 1,565,450 -317,400 1.28% 21,916,300
2017-03-15 2017-03-13 14.000 1,882,850 -160,800 1.54% 26,359,900
2017-03-14 2017-03-10 15.600 2,043,650 +11,400 1.67% 31,880,940
2017-03-13 2017-03-09 16.200 2,032,250 -27,000 1.66% 32,922,450
2017-03-10 2017-03-08 16.200 2,059,250 +9,600 1.68% 33,359,850
2017-03-09 2017-03-07 16.400 2,049,650 +4,200 1.67% 33,614,260
2017-03-08 2017-03-06 16.000 2,045,450 +2,400 1.67% 32,727,200
2017-03-07 2017-03-03 16.000 2,043,050 +5,400 1.67% 32,688,800
2017-03-06 2017-03-02 16.400 2,037,650 -14,400 1.66% 33,417,460
2017-03-03 2017-03-01 15.600 2,052,050 +189,000 1.67% 32,011,980
2017-03-02 2017-02-28 16.000 1,863,050 -1,200 1.52% 29,808,800
2017-03-01 2017-02-27 16.400 1,864,250 +8,400 1.52% 30,573,700
2017-02-28 2017-02-24 16.200 1,855,850 +18,600 1.51% 30,064,770
2017-02-27 2017-02-23 17.000 1,837,250 +10,800 1.50% 31,233,250
2017-02-24 2017-02-22 17.000 1,826,450 +6,000 1.49% 31,049,650
2017-02-23 2017-02-21 17.800 1,820,450 +26,400 1.49% 32,404,010
2017-02-22 2017-02-20 17.200 1,794,050 -1,200 1.46% 30,857,660
2017-02-20 2017-02-16 16.200 1,795,250 -3,000 1.46% 29,083,050
2017-02-16 2017-02-14 16.200 1,798,250 +1,800 1.47% 29,131,650
2017-02-10 2017-02-08 16.600 1,796,450 +1,800 1.47% 29,821,070
2017-02-09 2017-02-07 17.400 1,794,650 +36,600 1.46% 31,226,910
2017-02-08 2017-02-06 18.000 1,758,050 +11,400 1.43% 31,644,900
2017-02-07 2017-02-03 17.800 1,746,650 +9,000 1.42% 31,090,370
2017-02-06 2017-02-02 18.000 1,737,650 -37,800 1.42% 31,277,700
2017-02-03 2017-02-01 17.400 1,775,450 +10,200 1.45% 30,892,830
2017-02-02 2017-01-27 17.600 1,765,250 -1,800 1.44% 31,068,400
2017-02-01 2017-01-25 17.400 1,767,050 -2,400 1.44% 30,746,670
2017-01-26 2017-01-24 16.400 1,769,450 -8,400 1.44% 29,018,980
2017-01-25 2017-01-23 15.600 1,777,850 +43,800 1.45% 27,734,460
2017-01-24 2017-01-20 15.800 1,734,050 +13,800 1.41% 27,397,990
2017-01-23 2017-01-19 16.000 1,720,250 -38,400 1.40% 27,524,000
2017-01-20 2017-01-18 16.600 1,758,650 -3,000 1.43% 29,193,590
2017-01-18 2017-01-16 16.200 1,761,650 +600 1.44% 28,538,730
2017-01-17 2017-01-13 16.600 1,761,050 -6,600 1.44% 29,233,430
2017-01-16 2017-01-12 15.200 1,767,650 -1,800 1.44% 26,868,280
2017-01-12 2017-01-10 14.600 1,769,450 +3,000 1.44% 25,833,970
2017-01-11 2017-01-09 14.800 1,766,450 +18,600 1.44% 26,143,460
2017-01-10 2017-01-06 15.000 1,747,850 -2,400 1.43% 26,217,750
2017-01-09 2017-01-05 14.600 1,750,250 +17,400 1.43% 25,553,650
2017-01-05 2017-01-03 14.800 1,732,850 +11,400 1.41% 25,646,180
2017-01-04 2016-12-30 14.800 1,721,450 +13,800 1.40% 25,477,460
2017-01-03 2016-12-29 14.600 1,707,650 -23,400 1.39% 24,931,690
2016-12-30 2016-12-28 14.800 1,731,050 +40,200 1.41% 25,619,540
2016-12-29 2016-12-23 14.800 1,690,850 +42,000 1.38% 25,024,580
2016-12-28 2016-12-22 14.600 1,648,850 +67,200 1.35% 24,073,210
2016-12-23 2016-12-21 14.600 1,581,650 +162,800 1.29% 23,092,090
2016-12-22 2016-12-20 14.000 1,418,850 +58,800 1.16% 19,863,900
2016-12-21 2016-12-19 13.400 1,360,050 +4,800 1.11% 18,224,670
2016-12-20 2016-12-16 13.400 1,355,250 +19,800 1.11% 18,160,350
2016-12-19 2016-12-15 14.200 1,335,450 -9,000 1.09% 18,963,390
2016-12-16 2016-12-14 14.200 1,344,450 +7,800 1.10% 19,091,190
2016-12-15 2016-12-13 14.800 1,336,650 +12,000 1.09% 19,782,420
2016-12-14 2016-12-12 15.000 1,324,650 -1,800 1.08% 19,869,750
2016-12-13 2016-12-09 15.000 1,326,450 +7,800 1.08% 19,896,750
2016-12-12 2016-12-08 14.800 1,318,650 +600 1.08% 19,516,020
2016-12-09 2016-12-07 14.800 1,318,050 -9,000 1.08% 19,507,140
2016-12-08 2016-12-06 15.000 1,327,050 -14,400 1.08% 19,905,750
2016-12-07 2016-12-05 14.800 1,341,450 +1,800 1.09% 19,853,460
2016-12-06 2016-12-02 14.600 1,339,650 -9,000 1.09% 19,558,890
2016-12-05 2016-12-01 15.000 1,348,650 -12,000 1.10% 20,229,750
2016-12-02 2016-11-30 14.600 1,360,650 -68,400 1.11% 19,865,490
2016-12-01 2016-11-29 14.800 1,429,050 +12,600 1.17% 21,149,940
2016-11-30 2016-11-28 14.600 1,416,450 -2,400 1.16% 20,680,170
2016-11-29 2016-11-25 14.600 1,418,850 -10,800 1.16% 20,715,210
2016-11-28 2016-11-24 15.000 1,429,650 +23,400 1.17% 21,444,750
2016-11-25 2016-11-23 15.200 1,406,250 +16,200 1.15% 21,375,000
2016-11-24 2016-11-22 15.400 1,390,050 +6,600 1.13% 21,406,770
2016-11-22 2016-11-18 15.400 1,383,450 +10,200 1.13% 21,305,130
2016-11-21 2016-11-17 15.400 1,373,250 +22,800 1.12% 21,148,050
2016-11-18 2016-11-16 15.200 1,350,450 +2,400 1.10% 20,526,840
2016-11-17 2016-11-15 15.600 1,348,050 +10,200 1.10% 21,029,580
2016-11-16 2016-11-14 14.800 1,337,850 +8,400 1.09% 19,800,180
2016-11-15 2016-11-11 15.600 1,329,450 -600 1.08% 20,739,420
2016-11-14 2016-11-10 14.400 1,330,050 -2,400 1.08% 19,152,720
2016-11-11 2016-11-09 14.200 1,332,450 -24,000 1.09% 18,920,790
2016-11-08 2016-11-04 14.600 1,356,450 +1,800 1.11% 19,804,170
2016-11-07 2016-11-03 13.800 1,354,650 +6,600 1.11% 18,694,170
2016-11-04 2016-11-02 14.000 1,348,050 +13,200 1.10% 18,872,700
2016-11-03 2016-11-01 13.000 1,334,850 -11,400 1.09% 17,353,050
2016-11-02 2016-10-31 12.800 1,346,250 +2,400 1.10% 17,232,000
2016-11-01 2016-10-28 12.800 1,343,850 +10,200 1.10% 17,201,280
2016-10-31 2016-10-27 13.800 1,333,650 +4,800 1.09% 18,404,370
2016-10-28 2016-10-26 13.800 1,328,850 -15,000 1.08% 18,338,130
2016-10-27 2016-10-25 14.200 1,343,850 +8,400 1.10% 19,082,670
2016-10-26 2016-10-24 14.200 1,335,450 +15,600 1.09% 18,963,390
2016-10-25 2016-10-20 14.200 1,319,850 +7,200 1.08% 18,741,870
2016-10-24 2016-10-19 14.400 1,312,650 -24,600 1.07% 18,902,160
2016-10-20 2016-10-18 14.400 1,337,250 +101,400 1.09% 19,256,400
2016-10-19 2016-10-17 14.400 1,235,850 -55,800 1.01% 17,796,240
2016-10-18 2016-10-14 14.600 1,291,650 -120,600 1.05% 18,858,090
2016-10-17 2016-10-13 14.600 1,412,250 +9,600 1.15% 20,618,850
2016-10-14 2016-10-12 14.200 1,402,650 +3,000 1.14% 19,917,630
2016-10-13 2016-10-11 14.000 1,399,650 +18,600 1.14% 19,595,100
2016-10-12 2016-10-07 13.600 1,381,050 -23,400 1.13% 18,782,280
2016-10-11 2016-10-06 13.800 1,404,450 -6,000 1.15% 19,381,410
2016-10-07 2016-10-05 14.000 1,410,450 -8,400 1.15% 19,746,300
2016-10-06 2016-10-04 14.000 1,418,850 +18,000 1.16% 19,863,900
2016-10-04 2016-09-30 13.800 1,400,850 +600 1.14% 19,331,730
2016-10-03 2016-09-29 13.600 1,400,250 +3,000 1.14% 19,043,400
2016-09-30 2016-09-28 13.600 1,397,250 -98,400 1.14% 19,002,600
2016-09-29 2016-09-27 13.000 1,495,650 -28,800 1.22% 19,443,450
2016-09-28 2016-09-26 12.800 1,524,450 -177,000 1.24% 19,512,960
2016-09-27 2016-09-23 12.800 1,701,450 +60,000 1.39% 21,778,560
2016-09-26 2016-09-22 13.000 1,641,450 -15,600 1.34% 21,338,850
2016-09-23 2016-09-21 12.400 1,657,050 -51,000 1.35% 20,547,420
2016-09-22 2016-09-20 12.400 1,708,050 -173,400 1.39% 21,179,820
2016-09-21 2016-09-19 12.600 1,881,450 -101,400 1.53% 23,706,270
2016-09-20 2016-09-15 12.400 1,982,850 -40,200 1.62% 24,587,340
2016-09-19 2016-09-14 12.600 2,023,050 +7,200 1.65% 25,490,430
2016-09-15 2016-09-13 12.400 2,015,850 -26,400 1.64% 24,996,540
2016-09-14 2016-09-12 12.400 2,042,250 -37,800 1.67% 25,323,900
2016-09-13 2016-09-09 12.200 2,080,050 -9,600 1.70% 25,376,610
2016-09-12 2016-09-08 11.800 2,089,650 +11,400 1.70% 24,657,870
2016-09-09 2016-09-07 12.000 2,078,250 -21,000 1.70% 24,939,000
2016-09-08 2016-09-06 11.600 2,099,250 -25,200 1.71% 24,351,300
2016-09-07 2016-09-05 11.600 2,124,450 -19,800 1.73% 24,643,620
2016-09-06 2016-09-02 11.200 2,144,250 -39,600 1.75% 24,015,600
2016-09-02 2016-08-31 11.000 2,183,850 -7,800 1.78% 24,022,350
2016-09-01 2016-08-30 11.400 2,191,650 +89,400 1.79% 24,984,810
2016-08-31 2016-08-29 11.200 2,102,250 +7,800 1.71% 23,545,200
2016-08-30 2016-08-26 10.800 2,094,450 -9,000 1.71% 22,620,060
2016-08-29 2016-08-25 10.000 2,103,450 -91,200 1.72% 21,034,500
2016-08-26 2016-08-24 10.000 2,194,650 +86,400 1.79% 21,946,500
2016-08-25 2016-08-23 10.400 2,108,250 -59,400 1.72% 21,925,800
2016-08-24 2016-08-22 10.800 2,167,650 -45,000 1.77% 23,410,620
2016-08-23 2016-08-19 11.000 2,212,650 +25,800 1.80% 24,339,150
2016-08-22 2016-08-18 11.000 2,186,850 +18,600 1.78% 24,055,350
2016-08-19 2016-08-17 11.400 2,168,250 -1,800 1.77% 24,718,050
2016-08-18 2016-08-16 11.200 2,170,050 +84,600 1.77% 24,304,560
2016-08-17 2016-08-15 11.200 2,085,450 +30,600 1.70% 23,357,040
2016-08-16 2016-08-12 11.400 2,054,850 +4,200 1.68% 23,425,290
2016-08-15 2016-08-11 11.400 2,050,650 +10,200 1.67% 23,377,410
2016-08-12 2016-08-10 11.400 2,040,450 +11,400 1.66% 23,261,130
2016-08-11 2016-08-09 11.600 2,029,050 +58,200 1.66% 23,536,980
2016-08-10 2016-08-08 11.400 1,970,850 +7,200 1.61% 22,467,690
2016-08-09 2016-08-05 11.400 1,963,650 +27,600 1.60% 22,385,610
2016-08-08 2016-08-04 11.200 1,936,050 +30,000 1.58% 21,683,760
2016-08-05 2016-08-03 11.200 1,906,050 +22,800 1.55% 21,347,760
2016-08-04 2016-08-01 11.400 1,883,250 -4,800 1.54% 21,469,050
2016-08-03 2016-07-29 11.600 1,888,050 +22,200 1.54% 21,901,380
2016-08-01 2016-07-28 12.000 1,865,850 +111,000 1.52% 22,390,200
2016-07-29 2016-07-27 12.600 1,754,850 +4,200 1.43% 22,111,110
2016-07-28 2016-07-26 12.600 1,750,650 +9,600 1.43% 22,058,190
2016-07-27 2016-07-25 13.000 1,741,050 -15,000 1.42% 22,633,650
2016-07-26 2016-07-22 13.000 1,756,050 -1,200 1.43% 22,828,650
2016-07-25 2016-07-21 12.600 1,757,250 +6,000 1.43% 22,141,350
2016-07-22 2016-07-20 12.800 1,751,250 -10,800 1.43% 22,416,000
2016-07-21 2016-07-19 13.000 1,762,050 -43,200 1.44% 22,906,650
2016-07-20 2016-07-18 13.000 1,805,250 -2,400 1.47% 23,468,250
2016-07-19 2016-07-15 12.600 1,807,650 -67,800 1.47% 22,776,390
2016-07-18 2016-07-14 13.200 1,875,450 +39,000 1.53% 24,755,940
2016-07-15 2016-07-13 13.200 1,836,450 +21,600 1.50% 24,241,140
2016-07-14 2016-07-12 12.400 1,814,850 -68,400 1.48% 22,504,140
2016-07-13 2016-07-11 12.400 1,883,250 +92,400 1.54% 23,352,300
2016-07-12 2016-07-08 11.800 1,790,850 -42,000 1.46% 21,132,030
2016-07-11 2016-07-07 11.800 1,832,850 +13,200 1.50% 21,627,630
2016-07-08 2016-07-06 11.600 1,819,650 +51,000 1.48% 21,107,940
2016-07-07 2016-07-05 11.600 1,768,650 -32,400 1.44% 20,516,340
2016-07-06 2016-07-04 11.600 1,801,050 +11,400 1.47% 20,892,180
2016-07-05 2016-06-30 12.000 1,789,650 +8,400 1.46% 21,475,800
2016-07-04 2016-06-29 11.800 1,781,250 -15,000 1.45% 21,018,750
2016-06-29 2016-06-27 11.000 1,796,250 -204,000 1.47% 19,758,750
2016-06-28 2016-06-24 11.400 2,000,250 -101,400 1.63% 22,802,850
2016-06-27 2016-06-23 11.800 2,101,650 +31,800 1.71% 24,799,470
2016-06-24 2016-06-22 11.000 2,069,850 +480,200 1.69% 22,768,350
2016-06-23 2016-06-21 10.800 1,589,650 +6,600 1.30% 17,168,220
2016-06-22 2016-06-20 10.600 1,583,050 +24,000 1.29% 16,780,330
2016-06-21 2016-06-17 11.400 1,559,050 -58,200 1.27% 17,773,170
2016-06-20 2016-06-16 12.000 1,617,250 +49,200 1.32% 19,407,000
2016-06-17 2016-06-15 11.000 1,568,050 +22,800 1.28% 17,248,550
2016-06-16 2016-06-14 11.200 1,545,250 -59,400 1.26% 17,306,800
2016-06-15 2016-06-13 10.000 1,604,650 -51,600 1.31% 16,046,500
2016-06-14 2016-06-10 10.400 1,656,250 -600 1.35% 17,225,000
2016-06-13 2016-06-08 10.400 1,656,850 -521,000 1.35% 17,231,240
2016-06-10 2016-06-07 9.200 2,177,850 -405,000 1.78% 20,036,220
2016-06-08 2016-06-06 9.000 2,582,850 -775,400 2.11% 23,245,650
2016-06-07 2016-06-03 8.900 3,358,250 -497,600 2.74% 29,888,425
2016-06-06 2016-06-02 8.800 3,855,850 -497,600 3.15% 33,931,480
2016-06-03 2016-06-01 9.100 4,353,450 +18,000 3.55% 39,616,395
2016-06-02 2016-05-31 9.300 4,335,450 +3,446,000 3.54% 40,319,685
2016-06-01 2016-05-30 8.500 889,450 +4,800 0.73% 7,560,325
2016-05-31 2016-05-27 8.000 884,650 +30,600 0.72% 7,077,200
2016-05-30 2016-05-26 7.800 854,050 +88,800 0.70% 6,661,590
2016-05-18 2016-05-16 6.000 765,250 -34,800 0.62% 4,591,500
2016-05-17 2016-05-13 6.100 800,050 -1,800 0.65% 4,880,305
2016-05-16 2016-05-12 6.000 801,850 -53,400 0.65% 4,811,100
2016-05-13 2016-05-11 6.600 855,250 -53,400 0.70% 5,644,650
2016-05-12 2016-05-10 5.800 908,650 -160,800 0.74% 5,270,170
2016-05-11 2016-05-09 6.200 1,069,450 -54,000 0.87% 6,630,590
2016-05-09 2016-05-05 6.800 1,123,450 -46,200 0.92% 7,639,460
2016-05-06 2016-05-04 7.000 1,169,650 -57,600 0.95% 8,187,550
2016-05-05 2016-05-03 7.800 1,227,250 -83,400 1.00% 9,572,550
2016-05-04 2016-04-29 8.500 1,310,650 -37,800 1.07% 11,140,525
2016-05-03 2016-04-28 9.000 1,348,450 +66,600 1.10% 12,136,050
2016-04-29 2016-04-27 9.100 1,281,850 +13,200 1.05% 11,664,835
2016-04-28 2016-04-26 9.000 1,268,650 +73,200 1.03% 11,417,850
2016-04-27 2016-04-25 9.200 1,195,450 +58,800 0.98% 10,998,140
2016-04-26 2016-04-22 9.300 1,136,650 +66,000 0.93% 10,570,845
2016-04-25 2016-04-21 9.200 1,070,650 +114,600 0.87% 9,849,980
2016-04-22 2016-04-20 9.200 956,050 +77,400 0.78% 8,795,660
2016-04-21 2016-04-19 9.200 878,650 +52,200 0.72% 8,083,580
2016-04-20 2016-04-18 8.800 826,450 +1,800 0.67% 7,272,760
2016-04-19 2016-04-15 9.100 824,650 +29,400 0.67% 7,504,315
2016-04-18 2016-04-14 9.200 795,250 +22,800 0.65% 7,316,300
2016-04-15 2016-04-13 9.200 772,450 +10,800 0.63% 7,106,540
2016-04-14 2016-04-12 9.000 761,650 +78,600 0.62% 6,854,850
2016-04-13 2016-04-11 8.000 683,050 +53,400 0.56% 5,464,400
2016-04-01 2016-03-30 6.400 629,650 +1,200 0.51% 4,029,760
2016-03-30 2016-03-24 6.300 628,450 +30,000 0.51% 3,959,235
2016-03-22 2016-03-18 6.700 598,450 +9,600 0.49% 4,009,615
2016-03-21 2016-03-17 5.200 588,850 +15,600 0.48% 3,062,020
2016-03-18 2016-03-16 4.980 573,250 +7,800 0.47% 2,854,785
2016-03-10 2016-03-08 4.440 565,450 +30,000 0.46% 2,510,598
2016-02-26 2016-02-24 4.000 535,450 -31,200 0.44% 2,141,800
2016-01-26 2016-01-22 4.160 566,650 +12,000 0.46% 2,357,264
2016-01-21 2016-01-19 4.240 554,650 +19,200 0.45% 2,351,716
2015-07-28 2015-07-24 9.900 535,450 +397,200 0.44% 5,300,955
2015-07-10 2015-07-08 7.000 138,250 -9,000 0.11% 967,750
2015-06-29 2015-06-25 11.400 147,250 -13,200 0.12% 1,678,650
2015-06-26 2015-06-24 12.200 160,450 +22,200 0.13% 1,957,490
2015-05-08 2015-05-06 12.200 138,250 -550 0.11% 1,686,650
2015-05-07 2015-05-05 11.600 138,800 -7,800 0.11% 1,610,080
2015-05-06 2015-05-04 10.400 146,600 -3,600 0.12% 1,524,640
2015-05-05 2015-04-30 10.200 150,200 +11,300 0.12% 1,532,040
2015-04-23 2015-04-21 9.300 138,900 +80,700 0.11% 1,291,770
2015-04-21 2015-04-17 10.400 58,200 -600 0.14% 605,280
2015-04-14 2015-04-10 6.700 58,800 -6,000 0.14% 393,960
2015-04-10 2015-04-08 6.500 64,800 +6,000 0.16% 421,200
2015-03-20 2015-03-18 7.900 58,800 +300 0.14% 464,520
2015-03-18 2015-03-16 7.563 58,500 -20,394 0.14% 442,451
2015-02-16 2015-02-12 6.822 78,894 -4,181 0.14% 538,197
2015-02-13 2015-02-11 6.525 83,075 +1,214 0.15% 542,079
2015-02-09 2015-02-05 6.377 81,861 +4,045 0.15% 522,017
2014-11-28 2014-11-26 13.347 77,816 -202 0.18% 1,038,605
2014-11-07 2014-11-05 12.754 78,018 -1,011 0.18% 995,021
2014-10-20 2014-10-16 13.199 79,029 +16,992 0.18% 1,043,075
2014-09-23 2014-09-19 13.792 62,037 -1,416 0.14% 855,604
2014-09-19 2014-09-17 14.237 63,453 -2,023 0.14% 903,364
2014-09-15 2014-09-11 13.495 65,476 -809 0.15% 883,614
2014-09-12 2014-09-10 14.978 66,285 +2,225 0.15% 992,832
2014-08-25 2014-08-21 13.495 64,060 -2,427 0.15% 864,505
2014-08-22 2014-08-20 13.495 66,487 +1,214 0.15% 897,258
2014-08-20 2014-08-18 14.237 65,273 -7,890 0.15% 929,274
2014-08-19 2014-08-15 13.644 73,163 +9,103 0.17% 998,202
2014-08-05 2014-08-01 11.419 64,060 +203 0.15% 731,504
2014-07-30 2014-07-28 11.864 63,857 +2,023 0.14% 757,596
2014-07-29 2014-07-25 12.902 61,834 -607 0.14% 797,785
2014-07-25 2014-07-23 12.605 62,441 +607 0.14% 787,096
2014-06-17 2014-06-13 14.088 61,834 -3,439 0.14% 871,144
2014-06-13 2014-06-11 14.088 65,273 +2,832 0.15% 919,594
2014-06-11 2014-06-09 15.127 62,441 +607 0.14% 944,516
2014-06-05 2014-06-03 12.012 61,834 -1,349 0.14% 742,765
2014-05-27 2014-05-23 11.271 63,183 -2,023 0.14% 712,120
2014-05-23 2014-05-21 10.529 65,206 +2,023 0.15% 686,570
2014-04-10 2014-04-08 14.682 63,183 +20,971 0.14% 927,630
2014-04-01 2014-03-28 15.720 42,212 -4,788 0.14% 663,561
2014-03-24 2014-03-20 16.610 47,000 +135 0.16% 780,648
2014-03-19 2014-03-17 17.648 46,865 -2,023 0.16% 827,056
2014-03-18 2014-03-14 19.131 48,888 -1,348 0.17% 935,257
2014-03-14 2014-03-12 20.465 50,236 +404 0.17% 1,028,095
2014-03-13 2014-03-11 20.169 49,832 +675 0.17% 1,005,047
2014-03-11 2014-03-07 19.174 49,157 -10,534 0.17% 942,548
2014-03-04 2014-02-28 18.808 59,691 +3,275 0.17% 1,122,659
2014-02-26 2014-02-24 18.564 56,416 -4,913 0.16% 1,047,283
2014-02-25 2014-02-21 17.709 61,329 -818 0.17% 1,086,056
2014-02-20 2014-02-18 17.098 62,147 +4,912 0.17% 1,062,592
2014-02-17 2014-02-13 17.342 57,235 +819 0.16% 992,586
2014-02-14 2014-02-12 18.197 56,416 -819 0.16% 1,026,613
2014-02-13 2014-02-11 16.732 57,235 +819 0.16% 957,636
2014-02-12 2014-02-10 16.976 56,416 -819 0.16% 957,713
2014-02-05 2014-01-30 16.610 57,235 +819 0.16% 950,646
2013-12-06 2013-12-04 20.762 56,416 -164 0.16% 1,171,304
2013-12-04 2013-12-02 21.250 56,580 -327 0.16% 1,202,349
2013-12-02 2013-11-28 20.640 56,907 +327 0.16% 1,174,548
2013-09-24 2013-09-19 30.532 56,580 +12,283 0.16% 1,727,513
2013-07-19 2013-07-17 29.311 44,297 -574 0.12% 1,298,386
2013-04-30 2013-04-26 34.196 44,871 +4,913 0.13% 1,534,412
2013-04-29 2013-04-25 34.807 39,958 +20,470 0.11% 1,390,807
2013-02-25 2013-02-21 42.134 19,488 -818 0.05% 821,116
2013-02-07 2013-02-05 44.577 20,306 +818 0.06% 905,181
2013-01-11 2013-01-09 51.294 19,488 +819 0.05% 999,620
2012-03-27 2012-03-23 61.064 18,669 -819 0.06% 1,140,012
2012-03-22 2012-03-20 67.171 19,488 -409 0.07% 1,309,026
2012-03-21 2012-03-19 68.392 19,897 +1,228 0.07% 1,360,799
2012-03-05 2012-03-01 68.392 18,669 -409 0.06% 1,276,813
2012-02-29 2012-02-27 70.835 19,078 -819 0.06% 1,351,385
2012-02-27 2012-02-23 70.835 19,897 +655 0.07% 1,409,399
2012-02-24 2012-02-22 73.277 19,242 +573 0.06% 1,410,002
2012-02-23 2012-02-21 70.835 18,669 +819 0.06% 1,322,414
2012-02-17 2012-02-15 67.171 17,850 -655 0.06% 1,199,000
2012-02-15 2012-02-13 65.950 18,505 -164 0.06% 1,220,397
2011-10-21 2011-10-19 59.843 18,669 -819 0.06% 1,117,212
2011-10-19 2011-10-17 67.171 19,488 +819 0.07% 1,309,026
2011-10-17 2011-10-13 63.507 18,669 +164 0.06% 1,185,612
2011-10-14 2011-10-12 59.232 18,505 -409 0.06% 1,096,097
2011-10-13 2011-10-11 57.401 18,914 +409 0.06% 1,085,674
2011-10-03 2011-09-28 63.507 18,505 -164 0.06% 1,175,197
2011-09-26 2011-09-22 53.126 18,669 +819 0.06% 991,810
2011-09-07 2011-09-05 90.375 17,850 -246 0.06% 1,613,200
2011-09-06 2011-09-02 94.039 18,096 -409 0.06% 1,701,734
2011-09-05 2011-09-01 95.261 18,505 +409 0.06% 1,762,796
2011-08-26 2011-08-24 89.154 18,096 -245 0.06% 1,613,332
2011-08-19 2011-08-17 98.924 18,341 +245 0.06% 1,814,372
2011-08-17 2011-08-15 98.924 18,096 -818 0.06% 1,790,135
2011-08-16 2011-08-12 96.482 18,914 -819 0.06% 1,824,857
2011-08-15 2011-08-11 94.039 19,733 +164 0.07% 1,855,676
2011-08-12 2011-08-10 97.703 19,569 +1,637 0.07% 1,911,952
2011-08-11 2011-08-09 101.367 17,932 -10,694 0.06% 1,817,712
2011-08-08 2011-08-04 127.014 28,626 +246 0.10% 3,635,903
2011-06-29 2011-06-27 117.244 28,380 -164 0.10% 3,327,376
2011-06-13 2011-06-09 108.695 28,544 +164 0.10% 3,102,581
2011-06-07 2011-06-02 117.244 28,380 -1,474 0.12% 3,327,376
2011-06-02 2011-05-31 123.350 29,854 +1,474 0.12% 3,682,495
2011-06-01 2011-05-30 123.350 28,380 -164 0.12% 3,500,677
2011-05-25 2011-05-23 116.022 28,544 +164 0.12% 3,311,744
2011-05-13 2011-05-11 116.022 28,380 -2,047 0.12% 3,292,716
2011-05-12 2011-05-09 113.580 30,427 -4,094 0.13% 3,455,894
2011-05-04 2011-04-29 116.022 34,521 -2,456 0.14% 4,005,210
2011-04-20 2011-04-18 120.908 36,977 -2,047 0.16% 4,470,799
2011-04-19 2011-04-15 117.244 39,024 -2,457 0.16% 4,575,318
2011-04-13 2011-04-11 102.588 41,481 -491 0.17% 4,255,463
2011-03-30 2011-03-28 97.703 41,972 -983 0.18% 4,100,794
2011-03-29 2011-03-25 97.703 42,955 -82 0.18% 4,196,836
2011-02-28 2011-02-24 86.711 43,037 -245 0.18% 3,731,802
2011-02-22 2011-02-18 87.933 43,282 +245 0.18% 3,805,906
2011-02-21 2011-02-17 87.933 43,037 +6,142 0.18% 3,784,363
2011-02-10 2011-02-08 94.039 36,895 +245 0.16% 3,469,577
2011-01-21 2011-01-19 106.252 36,650 +1,147 0.15% 3,894,139
2011-01-14 2011-01-12 96.482 35,503 -1,638 0.15% 3,425,393
2011-01-12 2011-01-10 92.818 37,141 +409 0.16% 3,447,351
2011-01-10 2011-01-06 94.039 36,732 -327 0.15% 3,454,248
2011-01-07 2011-01-05 94.039 37,059 -1,310 0.16% 3,484,999
2011-01-03 2010-12-29 98.924 38,369 -16,622 0.16% 3,795,629
2010-12-30 2010-12-28 95.261 54,991 +246 0.23% 5,238,470
2010-12-29 2010-12-24 98.924 54,745 +1,392 0.23% 5,415,615
2010-12-28 2010-12-22 100.146 53,353 -6,715 0.22% 5,343,071
2010-12-23 2010-12-21 97.703 60,068 +655 0.25% 5,868,829
2010-12-22 2010-12-20 95.261 59,413 +574 0.29% 5,659,712
2010-12-21 2010-12-17 97.703 58,839 -574 0.28% 5,748,752
2010-12-20 2010-12-16 95.261 59,413 -327 0.29% 5,659,712
2010-12-09 2010-12-07 97.703 59,740 -16,376 0.29% 5,836,782
2010-12-08 2010-12-06 97.703 76,116 +573 0.37% 7,436,768
2010-11-25 2010-11-23 100.146 75,543 -1,638 0.37% 7,565,303
2010-11-24 2010-11-22 102.588 77,181 +328 0.38% 7,917,863
2010-11-23 2010-11-19 100.146 76,853 -246 0.38% 7,696,494
2010-11-22 2010-11-18 98.924 77,099 +246 0.38% 7,626,970
2010-11-17 2010-11-15 102.588 76,853 +1,146 0.38% 7,884,214
2010-11-12 2010-11-10 105.031 75,707 -164 0.37% 7,951,568
2010-11-11 2010-11-09 107.473 75,871 +541 0.37% 8,154,114
2010-11-05 2010-11-03 91.597 75,330 +9,007 0.37% 6,899,975
2010-11-01 2010-10-28 91.597 66,323 -246 0.32% 6,074,964
2010-10-28 2010-10-26 95.261 66,569 -3,357 0.33% 6,341,397
2010-10-27 2010-10-25 98.924 69,926 +20,061 0.34% 6,917,385
2010-10-21 2010-10-19 89.154 49,865 +245 0.24% 4,445,667
2010-10-19 2010-10-15 87.933 49,620 +246 0.24% 4,363,224
2010-10-12 2010-10-08 89.154 49,374 -2,457 0.24% 4,401,893
2010-10-06 2010-10-04 92.818 51,831 -327 0.25% 4,810,846
2010-10-05 2010-09-30 92.818 52,158 +246 0.25% 4,841,197
2010-09-30 2010-09-28 90.375 51,912 -819 0.25% 4,691,565
2010-09-29 2010-09-27 94.039 52,731 -1,065 0.26% 4,958,782
2010-09-28 2010-09-24 91.597 53,796 -638 0.26% 4,927,533
2010-09-27 2010-09-22 86.711 54,434 +11,054 0.27% 4,720,053
2010-09-24 2010-09-21 80.605 43,380 +6,959 0.21% 3,496,647
2010-09-22 2010-09-20 78.162 36,421 -1,064 0.18% 2,846,755
2010-09-20 2010-09-16 75.720 37,485 +1,064 0.18% 2,838,360
2010-09-13 2010-09-09 78.162 36,421 -1,801 0.18% 2,846,755
2010-09-10 2010-09-08 74.499 38,222 +655 0.19% 2,847,485
2010-09-03 2010-09-01 65.950 37,567 -819 0.18% 2,477,528
2010-09-01 2010-08-30 64.728 38,386 -409 0.19% 2,484,660
2010-08-31 2010-08-27 62.286 38,795 +1,228 0.19% 2,416,374
2010-08-24 2010-08-20 67.171 37,567 -737 0.18% 2,523,408
2010-08-23 2010-08-19 67.171 38,304 -573 0.19% 2,572,913
2010-08-20 2010-08-18 62.286 38,877 -819 0.19% 2,421,482
2010-07-28 2010-07-26 63.507 39,696 -327 0.19% 2,520,974
2010-07-26 2010-07-22 63.507 40,023 +4,667 0.20% 2,541,741
2010-07-16 2010-07-14 60.454 35,356 -491 0.17% 2,137,404
2010-07-15 2010-07-13 56.179 35,847 +10,055 0.18% 2,013,858
2010-07-14 2010-07-12 54.347 25,792 +655 0.18% 1,401,727
2010-07-02 2010-06-29 58.447 25,137 -9,826 0.17% 1,469,192
2010-06-28 2010-06-24 61.937 34,963 -115 0.17% 2,165,495
2010-06-21 2010-06-17 58.447 35,078 -458 0.17% 2,050,217
2010-06-17 2010-06-14 54.086 35,536 -573 0.17% 1,921,987
2010-06-08 2010-06-04 55.830 36,109 -115 0.18% 2,015,977
2010-06-07 2010-06-03 54.958 36,224 +458 0.18% 1,990,798
2010-06-01 2010-05-28 54.086 35,766 -1,146 0.17% 1,934,427
2010-05-26 2010-05-24 54.086 36,912 +1,146 0.18% 1,996,409
2010-05-24 2010-05-19 59.320 35,766 +574 0.17% 2,121,629
2010-05-20 2010-05-18 61.064 35,192 +114 0.17% 2,148,979
2010-05-19 2010-05-17 61.937 35,078 -688 0.17% 2,172,618
2010-05-13 2010-05-11 59.320 35,766 +803 0.17% 2,121,629
2010-05-07 2010-05-05 65.426 34,963 +229 0.17% 2,287,495
2010-05-06 2010-05-04 65.426 34,734 +229 0.17% 2,272,513
2010-05-04 2010-04-30 67.171 34,505 +1,261 0.17% 2,317,731
2010-05-03 2010-04-29 65.426 33,244 +5,159 0.16% 2,175,028
2010-04-30 2010-04-28 68.916 28,085 +1,949 0.14% 1,935,494
2010-04-29 2010-04-27 70.660 26,136 -2,293 0.13% 1,846,777
2010-04-28 2010-04-26 72.405 28,429 +11,578 0.14% 2,058,401
2010-04-27 2010-04-23 70.660 16,851 +1,032 0.08% 1,190,696
2010-04-26 2010-04-22 72.405 15,819 +11,578 0.08% 1,145,374
2010-04-23 2010-04-21 69.788 4,241 +573 0.02% 295,971
2010-04-22 2010-04-20 61.064 3,668 +1,146 0.02% 223,984
2010-04-20 2010-04-16 61.064 2,522 +803 0.01% 154,004
2010-04-15 2010-04-13 70.660 1,719 +458 0.01% 121,465
2010-04-09 2010-04-07 66.299 1,261 +688 0.01% 83,602
2010-03-31 2010-03-29 71.533 573 -688 0.00% 40,988
2010-03-25 2010-03-23 70.660 1,261 -229 0.01% 89,103
2010-03-23 2010-03-19 66.299 1,490 -1,376 0.01% 98,785
2010-03-17 2010-03-15 59.320 2,866 +229 0.02% 170,010
2010-03-15 2010-03-11 61.064 2,637 -1,146 0.02% 161,027
2010-03-11 2010-03-09 61.937 3,783 +1,605 0.03% 234,307
2010-03-10 2010-03-08 61.937 2,178 -1,720 0.02% 134,898
2010-03-03 2010-03-01 61.064 3,898 +2,293 0.03% 238,029
2010-02-26 2010-02-24 62.809 1,605 -917 0.01% 100,809
2010-02-24 2010-02-22 60.192 2,522 +229 0.02% 151,804
2010-02-09 2010-02-05 61.937 2,293 +230 0.02% 142,021
2010-01-29 2010-01-27 66.299 2,063 +229 0.02% 136,774
2010-01-26 2010-01-22 67.171 1,834 +458 0.02% 123,191
2010-01-20 2010-01-18 70.660 1,376 -687 0.01% 97,229
2010-01-19 2010-01-15 75.022 2,063 +687 0.02% 154,770
2010-01-15 2010-01-13 75.894 1,376 -573 0.01% 104,431
2010-01-11 2010-01-07 69.788 1,949 -2,292 0.02% 136,017
2010-01-08 2010-01-06 68.043 4,241 +1,146 0.04% 288,571
2010-01-07 2010-01-05 69.788 3,095 +1,146 0.03% 215,994
2009-12-29 2009-12-24 68.916 1,949 -1,146 0.02% 134,316
2009-12-21 2009-12-17 70.660 3,095 -115 0.03% 218,694
2009-12-18 2009-12-16 70.660 3,210 +230 0.03% 226,819
2009-12-11 2009-12-09 71.533 2,980 -574 0.03% 213,167
2009-12-04 2009-12-02 73.277 3,554 +1,261 0.03% 260,428
2009-12-03 2009-12-01 74.150 2,293 +688 0.02% 170,025
2009-11-24 2009-11-20 75.894 1,605 -344 0.01% 121,810
2009-11-18 2009-11-16 73.277 1,949 +573 0.02% 142,817
2009-11-16 2009-11-12 73.277 1,376 +230 0.01% 100,830
2009-11-12 2009-11-10 73.277 1,146 -230 0.01% 83,976
2009-11-11 2009-11-09 74.150 1,376 -1,604 0.01% 102,030
2009-11-10 2009-11-06 70.660 2,980 +1,146 0.03% 210,568
2009-11-04 2009-11-02 72.405 1,834 +688 0.02% 132,791
2009-10-22 2009-10-20 75.894 1,146 -115 0.01% 86,975
2009-10-16 2009-10-14 72.405 1,261 +115 0.01% 91,303
2009-10-12 2009-10-08 74.150 1,146 +114 0.01% 84,976
2009-10-09 2009-10-07 74.150 1,032 +230 0.01% 76,522
2009-10-06 2009-10-02 75.022 802 -1,605 0.01% 60,168
2009-09-30 2009-09-28 74.150 2,407 -573 0.02% 178,478
2009-09-24 2009-09-22 76.767 2,980 -344 0.03% 228,765
2009-09-22 2009-09-18 79.384 3,324 -574 0.03% 263,872
2009-09-21 2009-09-17 74.150 3,898 +230 0.04% 289,035
2009-09-18 2009-09-16 74.150 3,668 +573 0.03% 271,981
2009-09-11 2009-09-09 87.235 3,095 +229 0.03% 269,992
2009-09-10 2009-09-08 87.235 2,866 +115 0.03% 250,015
2009-09-09 2009-09-07 84.618 2,751 +2,178 0.03% 232,784
2009-09-04 2009-09-02 78.511 573 -459 0.01% 44,987
2009-09-03 2009-09-01 77.639 1,032 -573 0.01% 80,124
2009-09-01 2009-08-28 79.384 1,605 +459 0.01% 127,411
2009-08-31 2009-08-27 78.511 1,146 -1,491 0.01% 89,974
2009-08-28 2009-08-26 82.001 2,637 -573 0.02% 216,236
2009-08-21 2009-08-19 77.639 3,210 -1,146 0.03% 249,221
2009-08-20 2009-08-18 77.639 4,356 +1,146 0.04% 338,196
2009-08-19 2009-08-17 77.639 3,210 -1,146 0.03% 249,221
2009-08-18 2009-08-14 79.384 4,356 -1,146 0.04% 345,796
2009-08-17 2009-08-13 78.511 5,502 +573 0.05% 431,970
2009-08-14 2009-08-12 78.511 4,929 -115 0.04% 386,983
2009-08-13 2009-08-11 79.384 5,044 -1,146 0.05% 400,412
2009-08-12 2009-08-10 77.639 6,190 +573 0.06% 480,586
2009-08-11 2009-08-07 75.894 5,617 -573 0.05% 426,299
2009-08-10 2009-08-06 75.894 6,190 -573 0.06% 469,786
2009-08-07 2009-08-05 75.022 6,763 +1,146 0.06% 507,374
2009-08-06 2009-08-04 78.511 5,617 +802 0.05% 440,999
2009-08-05 2009-08-03 78.511 4,815 +1,147 0.04% 378,032
2009-07-31 2009-07-29 75.022 3,668 -1,261 0.03% 275,181
2009-07-30 2009-07-28 72.405 4,929 +688 0.05% 356,884
2009-07-29 2009-07-27 76.767 4,241 +573 0.05% 325,568
2009-07-28 2009-07-24 80.256 3,668 -573 0.04% 294,379
2009-07-27 2009-07-23 74.150 4,241 +802 0.05% 314,469
2009-07-24 2009-07-22 63.681 3,439 +115 0.04% 219,001
2009-07-21 2009-07-17 64.554 3,324 -2,752 0.04% 214,577
2009-07-20 2009-07-16 61.064 6,076 +1,032 0.06% 371,027
2009-07-17 2009-07-15 58.447 5,044 +1,061 0.05% 294,809
2009-07-16 2009-07-14 59.320 3,983 -1,491 0.04% 236,270
2009-07-15 2009-07-13 57.575 5,474 -343 0.06% 315,166
2009-07-14 2009-07-10 56.703 5,817 +114 0.06% 329,839
2009-07-10 2009-07-08 53.213 5,703 +1,147 0.06% 303,475
2009-07-09 2009-07-07 53.213 4,556 +1,490 0.05% 242,440
2009-07-08 2009-07-06 54.958 3,066 -5,044 0.03% 168,501
2009-07-07 2009-07-03 50.596 8,110 -1,146 0.09% 410,335
2009-07-03 2009-06-30 49.724 9,256 -4,815 0.10% 460,244
2009-07-02 2009-06-29 49.724 14,071 +1,261 0.15% 699,665
2009-06-30 2009-06-26 52.341 12,810 +917 0.14% 670,487
2009-06-29 2009-06-25 50.596 11,893 +3,439 0.13% 601,741
2009-06-26 2009-06-24 53.213 8,454 +2,866 0.09% 449,865
2009-06-25 2009-06-23 54.958 5,588 +3,439 0.06% 307,105
2009-06-24 2009-06-22 57.575 2,149 -573 0.02% 123,729
2009-06-23 2009-06-19 54.086 2,722 -573 0.03% 147,221
2009-06-22 2009-06-18 47.107 3,295 +573 0.04% 155,217
2009-06-18 2009-06-16 49.724 2,722 +1,146 0.03% 135,348
2009-06-17 2009-06-15 50.596 1,576 -1,146 0.02% 79,740
2009-06-16 2009-06-12 60.192 2,722 +1,490 0.03% 163,843
2009-06-10 2009-06-08 65.426 1,232 -3,095 0.01% 80,605
2009-06-09 2009-06-05 66.299 4,327 -688 0.05% 286,874
2009-06-05 2009-06-03 61.937 5,015 +2,751 0.06% 310,613
2009-06-04 2009-06-02 53.213 2,264 -13,756 0.03% 120,475
2009-06-03 2009-06-01 46.234 16,020 -1,146 0.18% 740,677
2009-06-02 2009-05-29 43.617 17,166 -3,783 0.19% 748,737
2009-06-01 2009-05-27 40.564 20,949 +3,095 0.23% 849,780
2009-05-29 2009-05-26 40.128 17,854 +1,605 0.20% 716,446
2009-05-27 2009-05-25 42.309 16,249 +1,261 0.18% 687,478
2009-05-26 2009-05-22 54.086 14,988 -229 0.17% 810,635
2009-05-25 2009-05-21 39.692 15,217 +3,668 0.17% 603,991
2009-05-22 2009-05-20 34.894 11,549 +4,671 0.13% 402,990
2009-05-19 2009-05-15 37.075 6,878 +1,146 0.08% 255,001
2009-05-18 2009-05-14 35.766 5,732 +5,732 0.07% 205,012
2009-04-22 2009-04-20 26.170 0 -3,324
2009-03-23 2009-03-19 17.859 3,324 -86 0.04% 59,362
2009-03-02 2009-02-26 18.624 3,410 +1,764 0.04% 63,508
2009-02-27 2009-02-25 18.709 1,646 +1,176 0.02% 30,795
2009-02-24 2009-02-20 19.049 470 +470 0.01% 8,953
2008-01-03 2007-12-31 66.495 0 -475
2007-12-07 2007-12-05 64.812 475 +475 0.01% 30,786
2007-08-01 2007-07-30 102.689 0 -594
2007-07-27 2007-07-25 100.164 594 +594 0.01% 59,497
2007-07-26 2007-07-24 109.423 0 -594
2007-07-24 2007-07-20 106.056 594 +594 0.01% 62,997
2007-07-23 2007-07-19 93.430 0 -238
2007-07-20 2007-07-18 95.114 238 +238 0.00% 22,637
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top