History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,660 | +0 | 0.00% | 4,196 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,660 | +0 | 0.00% | 4,329 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,660 | +0 | 0.00% | 4,396 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,660 | +0 | 0.00% | 4,329 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,660 | +0 | 0.00% | 4,196 |
| 2025-10-06 | 2025-10-02 | 0.650 | 6,660 | +0 | 0.00% | 4,329 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,660 | +0 | 0.00% | 4,396 |
| 2025-10-02 | 2025-09-29 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,660 | +0 | 0.00% | 4,462 |
| 2025-09-29 | 2025-09-25 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-09-26 | 2025-09-24 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-09-25 | 2025-09-23 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-09-24 | 2025-09-22 | 0.730 | 6,660 | +0 | 0.00% | 4,862 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-09-22 | 2025-09-18 | 0.700 | 6,660 | +0 | 0.00% | 4,662 |
| 2025-09-19 | 2025-09-17 | 0.700 | 6,660 | +0 | 0.00% | 4,662 |
| 2025-09-18 | 2025-09-16 | 0.700 | 6,660 | +0 | 0.00% | 4,662 |
| 2025-09-17 | 2025-09-15 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,660 | +0 | 0.00% | 4,729 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,660 | +0 | 0.00% | 4,662 |
| 2025-09-12 | 2025-09-10 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-09-11 | 2025-09-09 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-09-10 | 2025-09-08 | 0.710 | 6,660 | +0 | 0.00% | 4,729 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,660 | +0 | 0.00% | 4,063 |
| 2025-09-08 | 2025-09-04 | 0.620 | 6,660 | +0 | 0.00% | 4,129 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,660 | +0 | 0.00% | 4,063 |
| 2025-09-04 | 2025-09-02 | 0.610 | 6,660 | +0 | 0.00% | 4,063 |
| 2025-09-03 | 2025-09-01 | 0.640 | 6,660 | +0 | 0.00% | 4,262 |
| 2025-09-02 | 2025-08-29 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-09-01 | 2025-08-28 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-08-29 | 2025-08-27 | 0.670 | 6,660 | +0 | 0.00% | 4,462 |
| 2025-08-28 | 2025-08-26 | 0.670 | 6,660 | +0 | 0.00% | 4,462 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,660 | +0 | 0.00% | 4,396 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-08-25 | 2025-08-21 | 0.700 | 6,660 | +0 | 0.00% | 4,662 |
| 2025-08-22 | 2025-08-20 | 0.690 | 6,660 | +0 | 0.00% | 4,595 |
| 2025-08-21 | 2025-08-19 | 0.730 | 6,660 | +0 | 0.00% | 4,862 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,660 | +0 | 0.00% | 4,529 |
| 2025-08-19 | 2025-08-15 | 0.710 | 6,660 | +0 | 0.00% | 4,729 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,660 | +0 | 0.00% | 4,795 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,660 | +0 | 0.00% | 4,795 |
| 2025-08-14 | 2025-08-12 | 0.740 | 6,660 | +0 | 0.00% | 4,928 |
| 2025-08-13 | 2025-08-11 | 0.760 | 6,660 | +0 | 0.00% | 5,062 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,660 | +0 | 0.00% | 5,195 |
| 2025-08-11 | 2025-08-07 | 0.740 | 6,660 | +0 | 0.00% | 4,928 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,660 | +0 | 0.00% | 4,995 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,660 | +0 | 0.00% | 4,995 |
| 2025-08-06 | 2025-08-04 | 0.790 | 6,660 | +0 | 0.00% | 5,261 |
| 2025-08-05 | 2025-08-01 | 0.790 | 6,660 | +0 | 0.00% | 5,261 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,660 | +0 | 0.00% | 5,395 |
| 2025-08-01 | 2025-07-30 | 0.840 | 6,660 | +0 | 0.00% | 5,594 |
| 2025-07-31 | 2025-07-29 | 0.840 | 6,660 | +0 | 0.00% | 5,594 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,660 | +0 | 0.00% | 5,461 |
| 2025-07-29 | 2025-07-25 | 0.860 | 6,660 | +0 | 0.00% | 5,728 |
| 2025-07-28 | 2025-07-24 | 0.860 | 6,660 | +0 | 0.00% | 5,728 |
| 2025-07-25 | 2025-07-23 | 0.810 | 6,660 | +0 | 0.00% | 5,395 |
| 2025-07-24 | 2025-07-22 | 0.800 | 6,660 | +0 | 0.00% | 5,328 |
| 2025-07-23 | 2025-07-21 | 0.710 | 6,660 | +0 | 0.00% | 4,729 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,660 | +0 | 0.00% | 4,795 |
| 2025-07-21 | 2025-07-17 | 0.750 | 6,660 | +0 | 0.00% | 4,995 |
| 2025-07-18 | 2025-07-16 | 0.760 | 6,660 | +0 | 0.00% | 5,062 |
| 2025-07-17 | 2025-07-15 | 0.760 | 6,660 | +0 | 0.00% | 5,062 |
| 2025-07-16 | 2025-07-14 | 0.750 | 6,660 | +0 | 0.00% | 4,995 |
| 2025-07-15 | 2025-07-11 | 0.770 | 6,660 | +0 | 0.00% | 5,128 |
| 2025-07-14 | 2025-07-10 | 0.780 | 6,660 | +0 | 0.00% | 5,195 |
| 2025-07-11 | 2025-07-09 | 0.730 | 6,660 | +0 | 0.00% | 4,862 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,660 | +0 | 0.00% | 4,795 |
| 2025-07-09 | 2025-07-07 | 0.760 | 6,660 | +0 | 0.00% | 5,062 |
| 2025-07-08 | 2025-07-04 | 0.760 | 6,660 | -20,000 | 0.00% | 5,062 |
| 2025-05-07 | 2025-05-02 | 0.920 | 26,660 | +20,000 | 0.00% | 24,527 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,660 | -5,000 | 0.00% | 4,862 |
| 2023-01-17 | 2023-01-13 | 4.680 | 11,660 | -5,000 | 0.00% | 54,569 |
| 2023-01-16 | 2023-01-12 | 4.660 | 16,660 | +5,000 | 0.00% | 77,636 |
| 2022-02-11 | 2022-02-09 | 9.000 | 11,660 | -4,000 | 0.00% | 104,940 |
| 2021-11-30 | 2021-11-26 | 10.000 | 15,660 | -10,000 | 0.00% | 156,600 |
| 2021-09-28 | 2021-09-24 | 11.000 | 25,660 | -1,800 | 0.01% | 282,260 |
| 2021-03-18 | 2021-03-16 | 10.000 | 27,460 | -9,000 | 0.01% | 274,600 |
| 2021-02-23 | 2021-02-19 | 11.800 | 36,460 | -19,000 | 0.01% | 430,228 |
| 2021-02-09 | 2021-02-05 | 10.800 | 55,460 | +2,600 | 0.01% | 598,968 |
| 2021-02-05 | 2021-02-03 | 11.600 | 52,860 | +2,400 | 0.01% | 613,176 |
| 2021-01-19 | 2021-01-15 | 12.000 | 50,460 | +3,000 | 0.01% | 605,520 |
| 2020-12-21 | 2020-12-17 | 13.600 | 47,460 | -1,000 | 0.01% | 645,456 |
| 2020-12-18 | 2020-12-16 | 13.800 | 48,460 | +3,000 | 0.01% | 668,748 |
| 2020-12-14 | 2020-12-10 | 14.400 | 45,460 | +1,000 | 0.01% | 654,624 |
| 2020-12-11 | 2020-12-09 | 16.200 | 44,460 | +4,000 | 0.01% | 720,252 |
| 2020-12-10 | 2020-12-08 | 11.600 | 40,460 | +5,000 | 0.01% | 469,336 |
| 2020-11-27 | 2020-11-25 | 11.200 | 35,460 | -5,000 | 0.01% | 397,152 |
| 2020-07-17 | 2020-07-15 | 9.000 | 40,460 | -2,000 | 0.01% | 364,140 |
| 2020-03-18 | 2020-03-16 | 8.400 | 42,460 | -10,000 | 0.01% | 356,664 |
| 2019-07-08 | 2019-07-04 | 8.000 | 52,460 | -5,000 | 0.02% | 419,680 |
| 2019-05-10 | 2019-05-08 | 9.700 | 57,460 | -3,800 | 0.02% | 557,362 |
| 2019-04-02 | 2019-03-29 | 9.900 | 61,260 | -1,600 | 0.02% | 606,474 |
| 2019-03-01 | 2019-02-27 | 10.200 | 62,860 | +10,000 | 0.02% | 641,172 |
| 2019-01-29 | 2019-01-25 | 9.800 | 52,860 | -1,400 | 0.02% | 518,028 |
| 2018-11-06 | 2018-11-02 | 11.800 | 54,260 | +1,600 | 0.02% | 640,268 |
| 2018-09-27 | 2018-09-24 | 21.000 | 52,660 | +8,200 | 0.02% | 1,105,860 |
| 2018-09-13 | 2018-09-11 | 21.200 | 44,460 | -400 | 0.02% | 942,552 |
| 2018-08-31 | 2018-08-29 | 22.000 | 44,860 | -1,000 | 0.02% | 986,920 |
| 2018-07-26 | 2018-07-24 | 19.000 | 45,860 | +600 | 0.02% | 871,340 |
| 2018-07-20 | 2018-07-18 | 22.000 | 45,260 | -7,800 | 0.02% | 995,720 |
| 2018-07-11 | 2018-07-09 | 22.600 | 53,060 | -200 | 0.02% | 1,199,156 |
| 2018-07-10 | 2018-07-06 | 22.400 | 53,260 | -1,200 | 0.02% | 1,193,024 |
| 2018-06-28 | 2018-06-26 | 23.800 | 54,460 | -400 | 0.02% | 1,296,148 |
| 2018-06-27 | 2018-06-25 | 24.400 | 54,860 | -2,000 | 0.02% | 1,338,584 |
| 2018-06-25 | 2018-06-21 | 22.400 | 56,860 | +2,000 | 0.02% | 1,273,664 |
| 2018-06-22 | 2018-06-20 | 25.600 | 54,860 | -200 | 0.02% | 1,404,416 |
| 2018-06-08 | 2018-06-06 | 31.000 | 55,060 | -400 | 0.02% | 1,706,860 |
| 2018-05-24 | 2018-05-21 | 30.800 | 55,460 | +3,800 | 0.02% | 1,708,168 |
| 2018-05-23 | 2018-05-18 | 31.200 | 51,660 | +2,000 | 0.02% | 1,611,792 |
| 2018-05-18 | 2018-05-16 | 32.000 | 49,660 | +2,000 | 0.02% | 1,589,120 |
| 2018-05-16 | 2018-05-14 | 33.000 | 47,660 | +600 | 0.02% | 1,572,780 |
| 2018-05-08 | 2018-05-04 | 32.600 | 47,060 | -400 | 0.02% | 1,534,156 |
| 2018-04-23 | 2018-04-19 | 31.200 | 47,460 | -800 | 0.02% | 1,480,752 |
| 2018-04-17 | 2018-04-13 | 33.600 | 48,260 | +2,000 | 0.02% | 1,621,536 |
| 2018-03-27 | 2018-03-23 | 35.800 | 46,260 | -5,000 | 0.02% | 1,656,108 |
| 2018-03-22 | 2018-03-20 | 37.600 | 51,260 | -1,000 | 0.02% | 1,927,376 |
| 2018-03-09 | 2018-03-07 | 36.200 | 52,260 | -4,000 | 0.02% | 1,891,812 |
| 2018-03-06 | 2018-03-02 | 38.200 | 56,260 | -2,000 | 0.02% | 2,149,132 |
| 2018-03-05 | 2018-03-01 | 38.200 | 58,260 | +3,000 | 0.02% | 2,225,532 |
| 2018-03-01 | 2018-02-27 | 38.000 | 55,260 | +200 | 0.02% | 2,099,880 |
| 2018-02-21 | 2018-02-15 | 37.200 | 55,060 | -7,000 | 0.02% | 2,048,232 |
| 2018-02-20 | 2018-02-13 | 33.400 | 62,060 | -1,000 | 0.02% | 2,072,804 |
| 2018-02-14 | 2018-02-12 | 32.600 | 63,060 | -2,000 | 0.02% | 2,055,756 |
| 2018-02-12 | 2018-02-08 | 32.800 | 65,060 | +10,000 | 0.02% | 2,133,968 |
| 2018-02-09 | 2018-02-07 | 32.200 | 55,060 | +2,000 | 0.02% | 1,772,932 |
| 2018-02-07 | 2018-02-05 | 37.200 | 53,060 | +2,000 | 0.02% | 1,973,832 |
| 2018-02-02 | 2018-01-31 | 40.000 | 51,060 | -600 | 0.02% | 2,042,400 |
| 2018-01-31 | 2018-01-29 | 36.800 | 51,660 | -1,800 | 0.02% | 1,901,088 |
| 2018-01-17 | 2018-01-15 | 33.200 | 53,460 | -4,200 | 0.02% | 1,774,872 |
| 2018-01-11 | 2018-01-09 | 30.800 | 57,660 | -600 | 0.02% | 1,775,928 |
| 2017-12-29 | 2017-12-27 | 30.000 | 58,260 | -1,200 | 0.02% | 1,747,800 |
| 2017-12-14 | 2017-12-12 | 30.600 | 59,460 | -600 | 0.02% | 1,819,476 |
| 2017-12-11 | 2017-12-07 | 31.000 | 60,060 | +8,400 | 0.02% | 1,861,860 |
| 2017-11-29 | 2017-11-27 | 32.800 | 51,660 | +1,200 | 0.02% | 1,694,448 |
| 2017-10-25 | 2017-10-23 | 33.200 | 50,460 | -6,000 | 0.02% | 1,675,272 |
| 2017-10-23 | 2017-10-19 | 32.200 | 56,460 | +6,000 | 0.02% | 1,818,012 |
| 2017-10-18 | 2017-10-16 | 33.600 | 50,460 | +12,000 | 0.02% | 1,695,456 |
| 2017-10-17 | 2017-10-13 | 34.000 | 38,460 | -1,200 | 0.01% | 1,307,640 |
| 2017-10-06 | 2017-10-03 | 32.200 | 39,660 | -6,000 | 0.01% | 1,277,052 |
| 2017-10-04 | 2017-09-29 | 33.400 | 45,660 | -7,200 | 0.02% | 1,525,044 |
| 2017-09-21 | 2017-09-19 | 32.200 | 52,860 | -1,800 | 0.02% | 1,702,092 |
| 2017-09-20 | 2017-09-18 | 31.200 | 54,660 | +1,800 | 0.02% | 1,705,392 |
| 2017-09-14 | 2017-09-12 | 31.600 | 52,860 | +1,800 | 0.02% | 1,670,376 |
| 2017-09-13 | 2017-09-11 | 35.400 | 51,060 | +15,000 | 0.02% | 1,807,524 |
| 2017-09-11 | 2017-09-07 | 30.200 | 36,060 | +7,200 | 0.02% | 1,089,012 |
| 2017-09-06 | 2017-09-04 | 28.200 | 28,860 | -600 | 0.01% | 813,852 |
| 2017-09-04 | 2017-08-31 | 28.600 | 29,460 | -1,200 | 0.01% | 842,556 |
| 2017-08-24 | 2017-08-21 | 28.400 | 30,660 | +1,200 | 0.01% | 870,744 |
| 2017-08-11 | 2017-08-09 | 31.400 | 29,460 | -600 | 0.01% | 925,044 |
| 2017-08-09 | 2017-08-07 | 30.800 | 30,060 | +9,000 | 0.01% | 925,848 |
| 2017-08-07 | 2017-08-03 | 29.200 | 21,060 | -600 | 0.01% | 614,952 |
| 2017-08-03 | 2017-08-01 | 28.200 | 21,660 | +3,000 | 0.01% | 610,812 |
| 2017-08-01 | 2017-07-28 | 27.400 | 18,660 | +6,000 | 0.01% | 511,284 |
| 2017-07-28 | 2017-07-26 | 25.600 | 12,660 | -1,800 | 0.01% | 324,096 |
| 2017-07-25 | 2017-07-21 | 22.400 | 14,460 | +600 | 0.01% | 323,904 |
| 2017-07-19 | 2017-07-17 | 22.000 | 13,860 | +1,800 | 0.01% | 304,920 |
| 2017-07-14 | 2017-07-12 | 21.600 | 12,060 | -9,600 | 0.01% | 260,496 |
| 2017-06-26 | 2017-06-22 | 17.000 | 21,660 | -2,400 | 0.01% | 368,220 |
| 2017-06-16 | 2017-06-14 | 16.000 | 24,060 | -600 | 0.01% | 384,960 |
| 2017-04-11 | 2017-04-07 | 17.000 | 24,660 | +7,800 | 0.02% | 419,220 |
| 2017-04-10 | 2017-04-06 | 16.800 | 16,860 | +2,400 | 0.01% | 283,248 |
| 2017-04-07 | 2017-04-05 | 17.400 | 14,460 | +2,400 | 0.01% | 251,604 |
| 2017-04-06 | 2017-04-03 | 17.600 | 12,060 | +2,400 | 0.01% | 212,256 |
| 2017-02-08 | 2017-02-06 | 18.000 | 9,660 | +2,400 | 0.01% | 173,880 |
| 2017-02-01 | 2017-01-25 | 17.400 | 7,260 | +1,800 | 0.01% | 126,324 |
| 2017-01-26 | 2017-01-24 | 16.400 | 5,460 | +4,200 | 0.00% | 89,544 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,260 | -439 | 0.00% | 9,530 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,699 | +566 | 0.00% | 24,944 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,133 | -243 | 0.00% | 21,724 |
| 2013-01-16 | 2013-01-14 | 50.683 | 1,376 | -81 | 0.00% | 69,740 |
| 2013-01-08 | 2013-01-04 | 47.020 | 1,457 | -819 | 0.00% | 68,508 |
| 2013-01-04 | 2013-01-02 | 42.745 | 2,276 | +819 | 0.01% | 97,288 |
| 2012-08-06 | 2012-08-02 | 40.913 | 1,457 | -492 | 0.00% | 59,610 |
| 2012-08-03 | 2012-08-01 | 42.745 | 1,949 | -327 | 0.01% | 83,310 |
| 2012-07-30 | 2012-07-26 | 43.966 | 2,276 | +819 | 0.01% | 100,067 |
| 2012-05-10 | 2012-05-08 | 53.126 | 1,457 | +81 | 0.00% | 77,405 |
| 2011-06-23 | 2011-06-21 | 109.916 | 1,376 | -81 | 0.00% | 151,244 |
| 2011-06-21 | 2011-06-17 | 106.252 | 1,457 | +81 | 0.00% | 154,809 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,376 | -2,456 | 0.00% | 154,605 |
| 2011-06-07 | 2011-06-02 | 117.244 | 3,832 | +819 | 0.02% | 449,278 |
| 2011-06-03 | 2011-06-01 | 119.686 | 3,013 | +1,637 | 0.01% | 360,615 |
| 2011-05-31 | 2011-05-27 | 118.465 | 1,376 | -4,094 | 0.01% | 163,008 |
| 2011-05-30 | 2011-05-26 | 114.801 | 5,470 | +4,094 | 0.02% | 627,962 |
| 2011-05-27 | 2011-05-25 | 112.359 | 1,376 | -163 | 0.01% | 154,605 |
| 2011-05-25 | 2011-05-23 | 116.022 | 1,539 | +163 | 0.01% | 178,558 |
| 2011-05-24 | 2011-05-20 | 113.580 | 1,376 | -1,637 | 0.01% | 156,286 |
| 2011-05-19 | 2011-05-17 | 116.022 | 3,013 | +1,637 | 0.01% | 349,576 |
| 2011-04-26 | 2011-04-20 | 119.686 | 1,376 | -4,094 | 0.01% | 164,688 |
| 2011-04-21 | 2011-04-19 | 123.350 | 5,470 | +4,094 | 0.02% | 674,725 |
| 2011-04-19 | 2011-04-15 | 117.244 | 1,376 | -409 | 0.01% | 161,327 |
| 2011-01-26 | 2011-01-24 | 98.924 | 1,785 | +409 | 0.01% | 176,580 |
| 2011-01-21 | 2011-01-19 | 106.252 | 1,376 | -245 | 0.01% | 146,203 |
| 2011-01-07 | 2011-01-05 | 94.039 | 1,621 | +245 | 0.01% | 152,438 |
| 2010-12-06 | 2010-12-02 | 97.703 | 1,376 | -245 | 0.01% | 134,439 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,621 | -12,037 | 0.01% | 160,356 |
| 2010-11-12 | 2010-11-10 | 105.031 | 13,658 | -4,339 | 0.07% | 1,434,511 |
| 2010-11-11 | 2010-11-09 | 107.473 | 17,997 | +16,376 | 0.09% | 1,934,199 |
| 2010-09-28 | 2010-09-24 | 91.597 | 1,621 | -230 | 0.01% | 148,478 |
| 2010-09-14 | 2010-09-10 | 80.605 | 1,851 | -573 | 0.01% | 149,200 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,424 | +573 | 0.01% | 180,585 |
| 2010-08-10 | 2010-08-06 | 62.286 | 1,851 | +246 | 0.01% | 115,291 |
| 2010-07-20 | 2010-07-16 | 64.728 | 1,605 | -819 | 0.01% | 103,889 |
| 2010-07-19 | 2010-07-15 | 62.286 | 2,424 | +819 | 0.01% | 150,981 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,605 | +459 | 0.01% | 90,168 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,146 | -459 | 0.01% | 66,981 |
| 2010-03-29 | 2010-03-25 | 69.788 | 1,605 | -573 | 0.01% | 112,010 |
| 2010-03-25 | 2010-03-23 | 70.660 | 2,178 | +229 | 0.01% | 153,898 |
| 2010-03-23 | 2010-03-19 | 66.299 | 1,949 | +573 | 0.01% | 129,216 |
| 2009-09-21 | 2009-09-17 | 74.150 | 1,376 | +344 | 0.01% | 102,030 |
| 2009-09-17 | 2009-09-15 | 78.511 | 1,032 | +344 | 0.01% | 81,024 |
| 2009-09-16 | 2009-09-14 | 84.618 | 688 | +344 | 0.01% | 58,217 |
| 2009-08-20 | 2009-08-18 | 77.639 | 344 | -229 | 0.00% | 26,708 |
| 2009-07-22 | 2009-07-20 | 58.447 | 573 | +573 | 0.01% | 33,490 |
| 2007-08-22 | 2007-08-20 | 84.171 | 0 | -119 | ||
| 2007-07-23 | 2007-07-19 | 93.430 | 119 | +119 | 0.00% | 11,118 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy