History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-27 | 2025-05-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-22 | 2025-04-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-03 | 2024-11-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-26 | 2024-09-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-25 | 2024-09-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-24 | 2024-09-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-26 | 2024-08-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-17 | 2024-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-16 | 2024-07-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-06-27 | 2024-06-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-06-06 | 2024-06-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-27 | 2024-05-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-21 | 2024-05-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-29 | 2024-04-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-11 | 2024-03-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-05 | 2024-03-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-11 | 2024-01-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-01-10 | 2024-01-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-09 | 2024-01-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-04 | 2024-01-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-02 | 2023-12-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-29 | 2023-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-22 | 2023-12-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-01-06 | 2021-01-04 | 14.400 | 2,000 | +2,000 | 0.00% | 28,800 |
| 2018-07-24 | 2018-07-20 | 20.400 | 0 | -2,600 | ||
| 2018-07-18 | 2018-07-16 | 22.800 | 2,600 | -400 | 0.00% | 59,280 |
| 2018-07-13 | 2018-07-11 | 22.600 | 3,000 | +3,000 | 0.00% | 67,800 |
| 2018-06-26 | 2018-06-22 | 23.800 | 0 | -10,000 | ||
| 2018-06-25 | 2018-06-21 | 22.400 | 10,000 | -200 | 0.00% | 224,000 |
| 2018-06-22 | 2018-06-20 | 25.600 | 10,200 | -200 | 0.00% | 261,120 |
| 2018-06-21 | 2018-06-19 | 25.600 | 10,400 | -35,600 | 0.00% | 266,240 |
| 2018-06-08 | 2018-06-06 | 31.000 | 46,000 | +3,000 | 0.02% | 1,426,000 |
| 2018-06-06 | 2018-06-04 | 30.200 | 43,000 | +12,000 | 0.01% | 1,298,600 |
| 2018-05-23 | 2018-05-18 | 31.200 | 31,000 | -10,800 | 0.01% | 967,200 |
| 2018-05-21 | 2018-05-17 | 31.800 | 41,800 | -26,000 | 0.01% | 1,329,240 |
| 2018-05-17 | 2018-05-15 | 32.400 | 67,800 | -15,600 | 0.02% | 2,196,720 |
| 2018-05-16 | 2018-05-14 | 33.000 | 83,400 | +7,000 | 0.03% | 2,752,200 |
| 2018-05-15 | 2018-05-11 | 35.000 | 76,400 | -5,400 | 0.03% | 2,674,000 |
| 2018-05-11 | 2018-05-09 | 35.000 | 81,800 | +14,400 | 0.03% | 2,863,000 |
| 2018-05-10 | 2018-05-08 | 32.000 | 67,400 | +14,800 | 0.02% | 2,156,800 |
| 2018-05-03 | 2018-04-30 | 32.400 | 52,600 | -13,800 | 0.02% | 1,704,240 |
| 2018-04-12 | 2018-04-10 | 36.000 | 66,400 | +5,000 | 0.02% | 2,390,400 |
| 2018-04-11 | 2018-04-09 | 35.600 | 61,400 | -4,400 | 0.02% | 2,185,840 |
| 2018-04-04 | 2018-03-29 | 35.000 | 65,800 | +9,600 | 0.02% | 2,303,000 |
| 2018-03-29 | 2018-03-27 | 35.400 | 56,200 | +600 | 0.02% | 1,989,480 |
| 2018-03-28 | 2018-03-26 | 36.000 | 55,600 | +800 | 0.02% | 2,001,600 |
| 2018-03-27 | 2018-03-23 | 35.800 | 54,800 | +2,800 | 0.02% | 1,961,840 |
| 2018-03-21 | 2018-03-19 | 37.400 | 52,000 | -1,400 | 0.02% | 1,944,800 |
| 2018-03-16 | 2018-03-14 | 33.800 | 53,400 | -1,600 | 0.02% | 1,804,920 |
| 2018-03-13 | 2018-03-09 | 34.800 | 55,000 | +3,400 | 0.02% | 1,914,000 |
| 2018-03-07 | 2018-03-05 | 37.400 | 51,600 | +10,200 | 0.02% | 1,929,840 |
| 2018-03-06 | 2018-03-02 | 38.200 | 41,400 | +1,200 | 0.01% | 1,581,480 |
| 2018-03-05 | 2018-03-01 | 38.200 | 40,200 | +12,200 | 0.01% | 1,535,640 |
| 2018-03-02 | 2018-02-28 | 36.600 | 28,000 | -14,000 | 0.01% | 1,024,800 |
| 2018-02-27 | 2018-02-23 | 38.000 | 42,000 | +600 | 0.01% | 1,596,000 |
| 2018-02-21 | 2018-02-15 | 37.200 | 41,400 | +8,800 | 0.01% | 1,540,080 |
| 2018-02-20 | 2018-02-13 | 33.400 | 32,600 | +11,600 | 0.01% | 1,088,840 |
| 2018-02-12 | 2018-02-08 | 32.800 | 21,000 | -22,400 | 0.01% | 688,800 |
| 2018-02-05 | 2018-02-01 | 39.400 | 43,400 | -12,400 | 0.01% | 1,709,960 |
| 2018-02-02 | 2018-01-31 | 40.000 | 55,800 | -6,600 | 0.02% | 2,232,000 |
| 2018-01-31 | 2018-01-29 | 36.800 | 62,400 | +6,000 | 0.02% | 2,296,320 |
| 2018-01-26 | 2018-01-24 | 33.800 | 56,400 | -3,000 | 0.02% | 1,906,320 |
| 2018-01-25 | 2018-01-23 | 33.200 | 59,400 | +1,200 | 0.02% | 1,972,080 |
| 2018-01-24 | 2018-01-22 | 33.600 | 58,200 | +4,200 | 0.02% | 1,955,520 |
| 2018-01-23 | 2018-01-19 | 33.800 | 54,000 | -2,400 | 0.02% | 1,825,200 |
| 2018-01-22 | 2018-01-18 | 33.000 | 56,400 | +12,600 | 0.02% | 1,861,200 |
| 2018-01-19 | 2018-01-17 | 33.400 | 43,800 | +2,400 | 0.01% | 1,462,920 |
| 2018-01-16 | 2018-01-12 | 33.200 | 41,400 | -2,400 | 0.01% | 1,374,480 |
| 2018-01-12 | 2018-01-10 | 31.000 | 43,800 | -7,200 | 0.01% | 1,357,800 |
| 2018-01-11 | 2018-01-09 | 30.800 | 51,000 | +10,200 | 0.02% | 1,570,800 |
| 2018-01-10 | 2018-01-08 | 31.200 | 40,800 | -34,800 | 0.01% | 1,272,960 |
| 2017-12-15 | 2017-12-13 | 31.000 | 75,600 | -1,800 | 0.03% | 2,343,600 |
| 2017-12-07 | 2017-12-05 | 30.400 | 77,400 | +600 | 0.03% | 2,352,960 |
| 2017-11-23 | 2017-11-21 | 32.000 | 76,800 | +3,600 | 0.03% | 2,457,600 |
| 2017-11-15 | 2017-11-13 | 33.600 | 73,200 | -4,200 | 0.03% | 2,459,520 |
| 2017-11-13 | 2017-11-09 | 34.000 | 77,400 | +1,800 | 0.03% | 2,631,600 |
| 2017-11-02 | 2017-10-31 | 35.000 | 75,600 | +19,200 | 0.03% | 2,646,000 |
| 2017-10-30 | 2017-10-26 | 34.000 | 56,400 | +6,000 | 0.02% | 1,917,600 |
| 2017-10-26 | 2017-10-24 | 34.800 | 50,400 | +600 | 0.02% | 1,753,920 |
| 2017-10-23 | 2017-10-19 | 32.200 | 49,800 | +1,200 | 0.02% | 1,603,560 |
| 2017-10-20 | 2017-10-18 | 32.800 | 48,600 | +10,800 | 0.02% | 1,594,080 |
| 2017-10-12 | 2017-10-10 | 33.200 | 37,800 | +34,800 | 0.01% | 1,254,960 |
| 2017-10-04 | 2017-09-29 | 33.400 | 3,000 | +2,400 | 0.00% | 100,200 |
| 2017-10-03 | 2017-09-28 | 32.800 | 600 | -13,800 | 0.00% | 19,680 |
| 2017-09-29 | 2017-09-27 | 37.000 | 14,400 | -4,800 | 0.01% | 532,800 |
| 2017-09-28 | 2017-09-26 | 36.400 | 19,200 | -17,400 | 0.01% | 698,880 |
| 2017-09-27 | 2017-09-25 | 35.600 | 36,600 | +5,400 | 0.02% | 1,302,960 |
| 2017-09-26 | 2017-09-22 | 34.200 | 31,200 | +5,400 | 0.01% | 1,067,040 |
| 2017-09-25 | 2017-09-21 | 33.000 | 25,800 | +7,200 | 0.01% | 851,400 |
| 2017-09-21 | 2017-09-19 | 32.200 | 18,600 | +18,600 | 0.01% | 598,920 |
| 2017-09-14 | 2017-09-12 | 31.600 | 0 | -76,800 | ||
| 2017-09-13 | 2017-09-11 | 35.400 | 76,800 | -33,600 | 0.03% | 2,718,720 |
| 2017-09-07 | 2017-09-05 | 31.000 | 110,400 | +10,800 | 0.05% | 3,422,400 |
| 2017-09-05 | 2017-09-01 | 28.400 | 99,600 | +1,800 | 0.05% | 2,828,640 |
| 2017-07-31 | 2017-07-27 | 24.800 | 97,800 | +1,800 | 0.04% | 2,425,440 |
| 2017-07-28 | 2017-07-26 | 25.600 | 96,000 | +600 | 0.04% | 2,457,600 |
| 2017-07-27 | 2017-07-25 | 24.000 | 95,400 | -1,800 | 0.04% | 2,289,600 |
| 2017-07-26 | 2017-07-24 | 23.200 | 97,200 | -1,200 | 0.04% | 2,255,040 |
| 2017-07-21 | 2017-07-19 | 21.000 | 98,400 | +600 | 0.04% | 2,066,400 |
| 2017-07-20 | 2017-07-18 | 21.800 | 97,800 | +3,000 | 0.04% | 2,132,040 |
| 2017-07-19 | 2017-07-17 | 22.000 | 94,800 | +13,200 | 0.04% | 2,085,600 |
| 2017-07-18 | 2017-07-14 | 22.000 | 81,600 | -16,800 | 0.04% | 1,795,200 |
| 2017-07-06 | 2017-07-04 | 18.800 | 98,400 | +3,000 | 0.04% | 1,849,920 |
| 2017-06-16 | 2017-06-14 | 16.000 | 95,400 | +6,600 | 0.04% | 1,526,400 |
| 2017-06-14 | 2017-06-12 | 16.000 | 88,800 | +36,600 | 0.04% | 1,420,800 |
| 2017-06-13 | 2017-06-09 | 16.000 | 52,200 | +10,200 | 0.02% | 835,200 |
| 2017-06-05 | 2017-06-01 | 16.000 | 42,000 | -44,400 | 0.02% | 672,000 |
| 2017-06-02 | 2017-05-31 | 15.600 | 86,400 | -15,000 | 0.04% | 1,347,840 |
| 2017-03-30 | 2017-03-28 | 15.800 | 101,400 | +4,200 | 0.08% | 1,602,120 |
| 2017-03-14 | 2017-03-10 | 15.600 | 97,200 | +9,600 | 0.08% | 1,516,320 |
| 2017-03-13 | 2017-03-09 | 16.200 | 87,600 | +87,600 | 0.07% | 1,419,120 |
| 2017-02-28 | 2017-02-24 | 16.200 | 0 | -6,000 | ||
| 2017-01-17 | 2017-01-13 | 16.600 | 6,000 | -2,400 | 0.00% | 99,600 |
| 2017-01-11 | 2017-01-09 | 14.800 | 8,400 | -7,200 | 0.01% | 124,320 |
| 2016-12-28 | 2016-12-22 | 14.600 | 15,600 | -600 | 0.01% | 227,760 |
| 2016-12-05 | 2016-12-01 | 15.000 | 16,200 | -15,000 | 0.01% | 243,000 |
| 2016-11-04 | 2016-11-02 | 14.000 | 31,200 | +31,200 | 0.03% | 436,800 |
| 2016-09-09 | 2016-09-07 | 12.000 | 0 | -3,600 | ||
| 2016-08-10 | 2016-08-08 | 11.400 | 3,600 | -4,800 | 0.00% | 41,040 |
| 2016-08-09 | 2016-08-05 | 11.400 | 8,400 | -14,400 | 0.01% | 95,760 |
| 2016-08-08 | 2016-08-04 | 11.200 | 22,800 | -22,200 | 0.02% | 255,360 |
| 2016-08-05 | 2016-08-03 | 11.200 | 45,000 | -4,800 | 0.04% | 504,000 |
| 2016-08-01 | 2016-07-28 | 12.000 | 49,800 | +12,000 | 0.04% | 597,600 |
| 2016-07-26 | 2016-07-22 | 13.000 | 37,800 | +6,000 | 0.03% | 491,400 |
| 2016-07-25 | 2016-07-21 | 12.600 | 31,800 | +4,800 | 0.03% | 400,680 |
| 2016-07-20 | 2016-07-18 | 13.000 | 27,000 | +1,800 | 0.02% | 351,000 |
| 2016-07-19 | 2016-07-15 | 12.600 | 25,200 | -1,800 | 0.02% | 317,520 |
| 2016-07-18 | 2016-07-14 | 13.200 | 27,000 | +27,000 | 0.02% | 356,400 |
| 2016-07-15 | 2016-07-13 | 13.200 | 0 | -25,200 | ||
| 2016-07-08 | 2016-07-06 | 11.600 | 25,200 | +3,000 | 0.02% | 292,320 |
| 2016-07-06 | 2016-07-04 | 11.600 | 22,200 | +22,200 | 0.02% | 257,520 |
| 2016-07-04 | 2016-06-29 | 11.800 | 0 | -36,000 | ||
| 2016-06-28 | 2016-06-24 | 11.400 | 36,000 | +6,000 | 0.03% | 410,400 |
| 2016-06-22 | 2016-06-20 | 10.600 | 30,000 | +13,800 | 0.02% | 318,000 |
| 2016-06-21 | 2016-06-17 | 11.400 | 16,200 | +16,200 | 0.01% | 184,680 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy