History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 23,400 | +0 | 0.00% | 14,742 |
| 2025-10-13 | 2025-10-09 | 0.650 | 23,400 | +0 | 0.00% | 15,210 |
| 2025-10-10 | 2025-10-08 | 0.660 | 23,400 | +0 | 0.00% | 15,444 |
| 2025-10-09 | 2025-10-06 | 0.650 | 23,400 | +0 | 0.00% | 15,210 |
| 2025-10-08 | 2025-10-03 | 0.630 | 23,400 | +0 | 0.00% | 14,742 |
| 2025-10-06 | 2025-10-02 | 0.650 | 23,400 | +0 | 0.00% | 15,210 |
| 2025-10-03 | 2025-09-30 | 0.660 | 23,400 | +0 | 0.00% | 15,444 |
| 2025-10-02 | 2025-09-29 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-09-30 | 2025-09-26 | 0.670 | 23,400 | +0 | 0.00% | 15,678 |
| 2025-09-29 | 2025-09-25 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-09-26 | 2025-09-24 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-09-25 | 2025-09-23 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-09-24 | 2025-09-22 | 0.730 | 23,400 | +0 | 0.00% | 17,082 |
| 2025-09-23 | 2025-09-19 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-09-22 | 2025-09-18 | 0.700 | 23,400 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.700 | 23,400 | +0 | 0.00% | 16,380 |
| 2025-09-18 | 2025-09-16 | 0.700 | 23,400 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-09-16 | 2025-09-12 | 0.710 | 23,400 | +0 | 0.00% | 16,614 |
| 2025-09-15 | 2025-09-11 | 0.700 | 23,400 | +0 | 0.00% | 16,380 |
| 2025-09-12 | 2025-09-10 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-09-11 | 2025-09-09 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-09-10 | 2025-09-08 | 0.710 | 23,400 | +0 | 0.00% | 16,614 |
| 2025-09-09 | 2025-09-05 | 0.610 | 23,400 | +0 | 0.00% | 14,274 |
| 2025-09-08 | 2025-09-04 | 0.620 | 23,400 | +0 | 0.00% | 14,508 |
| 2025-09-05 | 2025-09-03 | 0.610 | 23,400 | +0 | 0.00% | 14,274 |
| 2025-09-04 | 2025-09-02 | 0.610 | 23,400 | +0 | 0.00% | 14,274 |
| 2025-09-03 | 2025-09-01 | 0.640 | 23,400 | +0 | 0.00% | 14,976 |
| 2025-09-02 | 2025-08-29 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-09-01 | 2025-08-28 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-08-29 | 2025-08-27 | 0.670 | 23,400 | +0 | 0.00% | 15,678 |
| 2025-08-28 | 2025-08-26 | 0.670 | 23,400 | +0 | 0.00% | 15,678 |
| 2025-08-27 | 2025-08-25 | 0.660 | 23,400 | +0 | 0.00% | 15,444 |
| 2025-08-26 | 2025-08-22 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-08-25 | 2025-08-21 | 0.700 | 23,400 | +0 | 0.00% | 16,380 |
| 2025-08-22 | 2025-08-20 | 0.690 | 23,400 | +0 | 0.00% | 16,146 |
| 2025-08-21 | 2025-08-19 | 0.730 | 23,400 | +0 | 0.00% | 17,082 |
| 2025-08-20 | 2025-08-18 | 0.680 | 23,400 | +0 | 0.00% | 15,912 |
| 2025-08-19 | 2025-08-15 | 0.710 | 23,400 | +0 | 0.00% | 16,614 |
| 2025-08-18 | 2025-08-14 | 0.720 | 23,400 | +0 | 0.00% | 16,848 |
| 2025-08-15 | 2025-08-13 | 0.720 | 23,400 | +0 | 0.00% | 16,848 |
| 2025-08-14 | 2025-08-12 | 0.740 | 23,400 | +0 | 0.00% | 17,316 |
| 2025-08-13 | 2025-08-11 | 0.760 | 23,400 | +0 | 0.00% | 17,784 |
| 2025-08-12 | 2025-08-08 | 0.780 | 23,400 | +0 | 0.00% | 18,252 |
| 2025-08-11 | 2025-08-07 | 0.740 | 23,400 | +0 | 0.00% | 17,316 |
| 2025-08-08 | 2025-08-06 | 0.750 | 23,400 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.750 | 23,400 | +0 | 0.00% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.790 | 23,400 | +0 | 0.00% | 18,486 |
| 2025-08-05 | 2025-08-01 | 0.790 | 23,400 | +0 | 0.00% | 18,486 |
| 2025-08-04 | 2025-07-31 | 0.810 | 23,400 | +0 | 0.00% | 18,954 |
| 2025-08-01 | 2025-07-30 | 0.840 | 23,400 | +0 | 0.00% | 19,656 |
| 2025-07-31 | 2025-07-29 | 0.840 | 23,400 | +0 | 0.00% | 19,656 |
| 2025-07-30 | 2025-07-28 | 0.820 | 23,400 | +0 | 0.00% | 19,188 |
| 2025-07-29 | 2025-07-25 | 0.860 | 23,400 | +0 | 0.00% | 20,124 |
| 2025-07-28 | 2025-07-24 | 0.860 | 23,400 | +0 | 0.00% | 20,124 |
| 2025-07-25 | 2025-07-23 | 0.810 | 23,400 | +0 | 0.00% | 18,954 |
| 2025-07-24 | 2025-07-22 | 0.800 | 23,400 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 0.710 | 23,400 | +0 | 0.00% | 16,614 |
| 2025-07-22 | 2025-07-18 | 0.720 | 23,400 | +0 | 0.00% | 16,848 |
| 2025-07-21 | 2025-07-17 | 0.750 | 23,400 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 0.760 | 23,400 | +0 | 0.00% | 17,784 |
| 2025-07-17 | 2025-07-15 | 0.760 | 23,400 | +0 | 0.00% | 17,784 |
| 2025-07-16 | 2025-07-14 | 0.750 | 23,400 | -16,000 | 0.00% | 17,550 |
| 2024-10-04 | 2024-10-02 | 0.690 | 39,400 | -44,000 | 0.00% | 27,186 |
| 2024-07-22 | 2024-07-18 | 0.650 | 83,400 | -4,000 | 0.01% | 54,210 |
| 2024-05-29 | 2024-05-27 | 0.550 | 87,400 | -152,000 | 0.01% | 48,070 |
| 2023-08-18 | 2023-08-16 | 2.000 | 239,400 | +5,600 | 0.05% | 478,800 |
| 2023-08-03 | 2023-08-01 | 2.340 | 233,800 | +4,000 | 0.05% | 547,092 |
| 2023-07-11 | 2023-07-07 | 3.200 | 229,800 | -200 | 0.05% | 735,360 |
| 2023-06-09 | 2023-06-07 | 2.140 | 230,000 | -27,200 | 0.05% | 492,200 |
| 2023-06-08 | 2023-06-06 | 2.320 | 257,200 | +11,400 | 0.05% | 596,704 |
| 2023-06-07 | 2023-06-05 | 2.440 | 245,800 | -1,200 | 0.05% | 599,752 |
| 2023-06-06 | 2023-06-02 | 2.080 | 247,000 | +2,400 | 0.05% | 513,760 |
| 2023-06-05 | 2023-06-01 | 1.900 | 244,600 | +3,000 | 0.05% | 464,740 |
| 2023-05-23 | 2023-05-19 | 1.960 | 241,600 | -132,200 | 0.05% | 473,536 |
| 2023-05-19 | 2023-05-17 | 2.200 | 373,800 | +3,000 | 0.08% | 822,360 |
| 2023-05-18 | 2023-05-16 | 2.280 | 370,800 | +600 | 0.08% | 845,424 |
| 2023-05-17 | 2023-05-15 | 2.340 | 370,200 | -18,000 | 0.08% | 866,268 |
| 2023-05-16 | 2023-05-12 | 2.400 | 388,200 | -121,000 | 0.08% | 931,680 |
| 2023-05-15 | 2023-05-11 | 2.440 | 509,200 | -548,800 | 0.11% | 1,242,448 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,058,000 | -549,200 | 0.22% | 2,518,040 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,607,200 | -29,200 | 0.33% | 3,825,136 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,636,400 | -400 | 0.34% | 5,629,216 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,636,800 | -800 | 0.34% | 6,252,576 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,637,600 | +1,000 | 0.34% | 6,976,176 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,636,600 | -24,000 | 0.34% | 6,579,132 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,660,600 | +400 | 0.35% | 7,007,732 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,660,200 | +400 | 0.35% | 7,338,084 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,659,800 | +2,600 | 0.35% | 7,303,120 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,657,200 | +2,200 | 0.34% | 7,589,976 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,655,000 | +58,800 | 0.34% | 7,745,400 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,596,200 | +59,000 | 0.33% | 7,438,292 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,537,200 | +5,000 | 0.32% | 7,839,720 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,532,200 | +23,200 | 0.32% | 7,569,068 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,509,000 | -14,800 | 0.31% | 7,846,800 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,523,800 | +25,000 | 0.32% | 7,923,760 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,498,800 | +65,000 | 0.31% | 8,543,160 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,433,800 | +1,200 | 0.30% | 8,746,180 |
| 2022-11-24 | 2022-11-22 | 5.400 | 1,432,600 | +600 | 0.30% | 7,736,040 |
| 2022-11-22 | 2022-11-18 | 5.600 | 1,432,000 | +400 | 0.30% | 8,019,200 |
| 2022-11-10 | 2022-11-08 | 4.300 | 1,431,600 | -600 | 0.30% | 6,155,880 |
| 2022-11-09 | 2022-11-07 | 4.500 | 1,432,200 | +600 | 0.30% | 6,444,900 |
| 2022-11-04 | 2022-11-02 | 4.240 | 1,431,600 | -1,800 | 0.30% | 6,069,984 |
| 2022-11-03 | 2022-11-01 | 4.500 | 1,433,400 | +1,800 | 0.30% | 6,450,300 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,431,600 | +1,200 | 0.30% | 7,301,160 |
| 2022-10-17 | 2022-10-13 | 3.620 | 1,430,400 | +400 | 0.30% | 5,178,048 |
| 2022-03-21 | 2022-03-17 | 7.200 | 1,430,000 | +2,000 | 0.36% | 10,296,000 |
| 2022-01-07 | 2022-01-05 | 8.500 | 1,428,000 | -4,200 | 0.36% | 12,138,000 |
| 2021-12-07 | 2021-12-03 | 10.000 | 1,432,200 | +800 | 0.36% | 14,322,000 |
| 2021-11-29 | 2021-11-25 | 10.600 | 1,431,400 | -2,550 | 0.36% | 15,172,840 |
| 2021-10-25 | 2021-10-21 | 11.200 | 1,433,950 | +400 | 0.36% | 16,060,240 |
| 2021-10-12 | 2021-10-08 | 11.400 | 1,433,550 | +1,000 | 0.36% | 16,342,470 |
| 2021-10-08 | 2021-10-06 | 11.600 | 1,432,550 | +3,000 | 0.36% | 16,617,580 |
| 2021-10-07 | 2021-10-05 | 12.000 | 1,429,550 | +2,600 | 0.36% | 17,154,600 |
| 2021-09-23 | 2021-09-20 | 11.400 | 1,426,950 | +200 | 0.36% | 16,267,230 |
| 2021-09-17 | 2021-09-15 | 12.400 | 1,426,750 | +2,000 | 0.36% | 17,691,700 |
| 2021-09-10 | 2021-09-08 | 11.000 | 1,424,750 | +2,000 | 0.36% | 15,672,250 |
| 2021-08-31 | 2021-08-27 | 8.800 | 1,422,750 | +2,000 | 0.36% | 12,520,200 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,420,750 | +2,000 | 0.36% | 13,355,050 |
| 2021-05-28 | 2021-05-26 | 8.700 | 1,418,750 | +2,000 | 0.36% | 12,343,125 |
| 2021-05-24 | 2021-05-20 | 9.200 | 1,416,750 | +2,000 | 0.35% | 13,034,100 |
| 2021-05-20 | 2021-05-17 | 8.300 | 1,414,750 | +2,000 | 0.35% | 11,742,425 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,412,750 | +4,200 | 0.35% | 12,290,925 |
| 2021-04-12 | 2021-04-08 | 10.000 | 1,408,550 | -2,000 | 0.35% | 14,085,500 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,410,550 | +2,000 | 0.35% | 14,105,500 |
| 2019-04-23 | 2019-04-17 | 9.100 | 1,408,550 | +40,000 | 0.44% | 12,817,805 |
| 2019-04-16 | 2019-04-12 | 9.100 | 1,368,550 | +40,000 | 0.43% | 12,453,805 |
| 2019-02-28 | 2019-02-26 | 10.600 | 1,328,550 | -40,000 | 0.42% | 14,082,630 |
| 2019-02-25 | 2019-02-21 | 11.200 | 1,368,550 | -20,000 | 0.43% | 15,327,760 |
| 2019-02-20 | 2019-02-18 | 10.000 | 1,388,550 | -20,000 | 0.43% | 13,885,500 |
| 2019-02-15 | 2019-02-13 | 10.000 | 1,408,550 | -30,400 | 0.44% | 14,085,500 |
| 2019-01-29 | 2019-01-25 | 9.800 | 1,438,950 | -4,800 | 0.45% | 14,101,710 |
| 2019-01-28 | 2019-01-24 | 9.900 | 1,443,750 | -20,000 | 0.45% | 14,293,125 |
| 2019-01-21 | 2019-01-17 | 9.600 | 1,463,750 | -255,000 | 0.46% | 14,052,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 1,718,750 | -400 | 0.54% | 18,218,750 |
| 2018-12-20 | 2018-12-18 | 12.000 | 1,719,150 | +400 | 0.54% | 20,629,800 |
| 2018-05-29 | 2018-05-25 | 31.200 | 1,718,750 | +200,000 | 0.58% | 53,625,000 |
| 2018-05-24 | 2018-05-21 | 30.800 | 1,518,750 | -12,800 | 0.51% | 46,777,500 |
| 2018-04-04 | 2018-03-29 | 35.000 | 1,531,550 | +12,800 | 0.52% | 53,604,250 |
| 2018-03-21 | 2018-03-19 | 37.400 | 1,518,750 | -71,600 | 0.51% | 56,801,250 |
| 2018-03-20 | 2018-03-16 | 34.200 | 1,590,350 | -88,600 | 0.54% | 54,389,970 |
| 2018-03-19 | 2018-03-15 | 34.800 | 1,678,950 | -7,200 | 0.57% | 58,427,460 |
| 2018-03-15 | 2018-03-13 | 34.200 | 1,686,150 | -24,600 | 0.57% | 57,666,330 |
| 2018-01-31 | 2018-01-29 | 36.800 | 1,710,750 | -12,600 | 0.58% | 62,955,600 |
| 2018-01-22 | 2018-01-18 | 33.000 | 1,723,350 | -16,800 | 0.58% | 56,870,550 |
| 2017-12-15 | 2017-12-13 | 31.000 | 1,740,150 | +12,600 | 0.61% | 53,944,650 |
| 2017-12-06 | 2017-12-04 | 30.400 | 1,727,550 | -6,000 | 0.61% | 52,517,520 |
| 2017-11-15 | 2017-11-13 | 33.600 | 1,733,550 | -6,600 | 0.61% | 58,247,280 |
| 2017-10-27 | 2017-10-25 | 33.400 | 1,740,150 | -12,600 | 0.61% | 58,121,010 |
| 2017-10-26 | 2017-10-24 | 34.800 | 1,752,750 | -12,600 | 0.62% | 60,995,700 |
| 2017-10-23 | 2017-10-19 | 32.200 | 1,765,350 | +25,200 | 0.62% | 56,844,270 |
| 2017-10-16 | 2017-10-12 | 35.200 | 1,740,150 | -12,600 | 0.61% | 61,253,280 |
| 2017-10-11 | 2017-10-09 | 32.600 | 1,752,750 | +12,600 | 0.62% | 57,139,650 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,740,150 | -12,600 | 0.79% | 61,949,340 |
| 2017-09-14 | 2017-09-12 | 31.600 | 1,752,750 | -600 | 0.79% | 55,386,900 |
| 2017-09-11 | 2017-09-07 | 30.200 | 1,753,350 | +600 | 0.79% | 52,951,170 |
| 2017-08-31 | 2017-08-29 | 26.800 | 1,752,750 | +12,600 | 0.79% | 46,973,700 |
| 2017-08-18 | 2017-08-16 | 27.000 | 1,740,150 | +18,600 | 0.79% | 46,984,050 |
| 2017-07-26 | 2017-07-24 | 23.200 | 1,721,550 | -9,600 | 0.78% | 39,939,960 |
| 2017-06-28 | 2017-06-26 | 17.800 | 1,731,150 | -10,800 | 0.78% | 30,814,470 |
| 2017-06-27 | 2017-06-23 | 17.400 | 1,741,950 | -10,200 | 0.79% | 30,309,930 |
| 2017-06-26 | 2017-06-22 | 17.000 | 1,752,150 | -13,800 | 0.79% | 29,786,550 |
| 2017-06-21 | 2017-06-19 | 16.000 | 1,765,950 | +10,800 | 0.80% | 28,255,200 |
| 2017-05-05 | 2017-05-02 | 16.600 | 1,755,150 | -600 | 1.43% | 29,135,490 |
| 2017-04-20 | 2017-04-18 | 16.000 | 1,755,750 | +14,400 | 1.43% | 28,092,000 |
| 2017-04-12 | 2017-04-10 | 17.000 | 1,741,350 | +3,000 | 1.42% | 29,602,950 |
| 2017-04-06 | 2017-04-03 | 17.600 | 1,738,350 | -12,000 | 1.42% | 30,594,960 |
| 2017-04-05 | 2017-03-31 | 16.800 | 1,750,350 | -12,600 | 1.43% | 29,405,880 |
| 2017-04-03 | 2017-03-30 | 17.000 | 1,762,950 | -20,400 | 1.44% | 29,970,150 |
| 2017-03-20 | 2017-03-16 | 13.600 | 1,783,350 | +19,200 | 1.45% | 24,253,560 |
| 2017-03-14 | 2017-03-10 | 15.600 | 1,764,150 | -61,200 | 1.44% | 27,520,740 |
| 2017-03-07 | 2017-03-03 | 16.000 | 1,825,350 | +29,400 | 1.49% | 29,205,600 |
| 2017-03-06 | 2017-03-02 | 16.400 | 1,795,950 | +31,800 | 1.47% | 29,453,580 |
| 2017-03-03 | 2017-03-01 | 15.600 | 1,764,150 | -31,800 | 1.44% | 27,520,740 |
| 2017-02-14 | 2017-02-10 | 16.400 | 1,795,950 | +36,600 | 1.47% | 29,453,580 |
| 2017-02-10 | 2017-02-08 | 16.600 | 1,759,350 | -36,000 | 1.44% | 29,205,210 |
| 2017-01-13 | 2017-01-11 | 15.200 | 1,795,350 | +30,600 | 1.46% | 27,289,320 |
| 2016-12-13 | 2016-12-09 | 15.000 | 1,764,750 | +2,400 | 1.44% | 26,471,250 |
| 2016-12-12 | 2016-12-08 | 14.800 | 1,762,350 | +2,400 | 1.44% | 26,082,780 |
| 2016-12-08 | 2016-12-06 | 15.000 | 1,759,950 | +12,000 | 1.44% | 26,399,250 |
| 2016-12-07 | 2016-12-05 | 14.800 | 1,747,950 | +12,000 | 1.43% | 25,869,660 |
| 2016-12-01 | 2016-11-29 | 14.800 | 1,735,950 | -30,000 | 1.42% | 25,692,060 |
| 2016-11-07 | 2016-11-03 | 13.800 | 1,765,950 | +22,800 | 1.44% | 24,370,110 |
| 2016-11-04 | 2016-11-02 | 14.000 | 1,743,150 | +16,200 | 1.42% | 24,404,100 |
| 2016-10-24 | 2016-10-19 | 14.400 | 1,726,950 | -36,000 | 1.41% | 24,868,080 |
| 2016-10-03 | 2016-09-29 | 13.600 | 1,762,950 | +138,000 | 1.44% | 23,976,120 |
| 2016-09-30 | 2016-09-28 | 13.600 | 1,624,950 | +360,000 | 1.33% | 22,099,320 |
| 2016-09-07 | 2016-09-05 | 11.600 | 1,264,950 | +181,200 | 1.03% | 14,673,420 |
| 2016-07-12 | 2016-07-08 | 11.800 | 1,083,750 | -16,800 | 0.88% | 12,788,250 |
| 2016-07-06 | 2016-07-04 | 11.600 | 1,100,550 | +16,800 | 0.90% | 12,766,380 |
| 2016-06-27 | 2016-06-23 | 11.800 | 1,083,750 | +1,009,200 | 0.88% | 12,788,250 |
| 2016-06-02 | 2016-05-31 | 9.300 | 74,550 | +7,200 | 0.06% | 693,315 |
| 2016-06-01 | 2016-05-30 | 8.500 | 67,350 | -19,800 | 0.05% | 572,475 |
| 2016-05-31 | 2016-05-27 | 8.000 | 87,150 | +24,000 | 0.07% | 697,200 |
| 2016-05-30 | 2016-05-26 | 7.800 | 63,150 | +60,600 | 0.05% | 492,570 |
| 2015-09-23 | 2015-09-21 | 6.000 | 2,550 | -23,400 | 0.00% | 15,300 |
| 2015-09-07 | 2015-09-02 | 6.400 | 25,950 | -20,400 | 0.02% | 166,080 |
| 2015-08-11 | 2015-08-07 | 8.600 | 46,350 | +6,000 | 0.04% | 398,610 |
| 2015-07-20 | 2015-07-16 | 8.400 | 40,350 | -37,200 | 0.03% | 338,940 |
| 2015-07-17 | 2015-07-15 | 8.200 | 77,550 | -15,600 | 0.06% | 635,910 |
| 2015-07-15 | 2015-07-13 | 8.800 | 93,150 | +1,800 | 0.08% | 819,720 |
| 2015-07-14 | 2015-07-10 | 8.800 | 91,350 | +32,400 | 0.07% | 803,880 |
| 2015-07-13 | 2015-07-09 | 8.100 | 58,950 | +11,400 | 0.05% | 477,495 |
| 2015-07-08 | 2015-07-06 | 8.000 | 47,550 | +18,000 | 0.04% | 380,400 |
| 2015-07-07 | 2015-07-03 | 9.200 | 29,550 | -39,000 | 0.02% | 271,860 |
| 2015-06-29 | 2015-06-25 | 11.400 | 68,550 | +15,600 | 0.06% | 781,470 |
| 2015-06-26 | 2015-06-24 | 12.200 | 52,950 | +2,400 | 0.04% | 645,990 |
| 2015-06-24 | 2015-06-22 | 11.800 | 50,550 | +50,400 | 0.04% | 596,490 |
| 2015-05-14 | 2015-05-12 | 10.600 | 150 | -9,600 | 0.00% | 1,590 |
| 2015-05-08 | 2015-05-06 | 12.200 | 9,750 | -1,200 | 0.01% | 118,950 |
| 2015-05-05 | 2015-04-30 | 10.200 | 10,950 | +9,600 | 0.01% | 111,690 |
| 2015-04-27 | 2015-04-23 | 9.900 | 1,350 | +150 | 0.00% | 13,365 |
| 2015-04-21 | 2015-04-17 | 10.400 | 1,200 | +1,200 | 0.00% | 12,480 |
| 2014-12-09 | 2014-12-05 | 12.605 | 0 | -6,676 | ||
| 2014-11-25 | 2014-11-21 | 13.792 | 6,676 | +6,676 | 0.02% | 92,074 |
| 2014-06-11 | 2014-06-09 | 15.127 | 0 | -3,034 | ||
| 2014-06-10 | 2014-06-06 | 14.385 | 3,034 | +3,034 | 0.01% | 43,644 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy