History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2025-10-13 | 2025-10-09 | 0.650 | 259,000 | +0 | 0.03% | 168,350 |
| 2025-10-10 | 2025-10-08 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2025-10-09 | 2025-10-06 | 0.650 | 259,000 | +0 | 0.03% | 168,350 |
| 2025-10-08 | 2025-10-03 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2025-10-06 | 2025-10-02 | 0.650 | 259,000 | +0 | 0.03% | 168,350 |
| 2025-10-03 | 2025-09-30 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2025-10-02 | 2025-09-29 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-09-30 | 2025-09-26 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2025-09-29 | 2025-09-25 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-09-26 | 2025-09-24 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-09-25 | 2025-09-23 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-09-24 | 2025-09-22 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2025-09-23 | 2025-09-19 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-09-22 | 2025-09-18 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-09-18 | 2025-09-16 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-09-17 | 2025-09-15 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-09-16 | 2025-09-12 | 0.710 | 259,000 | +0 | 0.03% | 183,890 |
| 2025-09-15 | 2025-09-11 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-09-12 | 2025-09-10 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-09-11 | 2025-09-09 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-09-10 | 2025-09-08 | 0.710 | 259,000 | +0 | 0.03% | 183,890 |
| 2025-09-09 | 2025-09-05 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2025-09-08 | 2025-09-04 | 0.620 | 259,000 | +0 | 0.03% | 160,580 |
| 2025-09-05 | 2025-09-03 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2025-09-04 | 2025-09-02 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2025-09-03 | 2025-09-01 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2025-09-02 | 2025-08-29 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-09-01 | 2025-08-28 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-08-29 | 2025-08-27 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2025-08-28 | 2025-08-26 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2025-08-27 | 2025-08-25 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2025-08-26 | 2025-08-22 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-08-25 | 2025-08-21 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-08-22 | 2025-08-20 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-08-21 | 2025-08-19 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2025-08-20 | 2025-08-18 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-08-19 | 2025-08-15 | 0.710 | 259,000 | +0 | 0.03% | 183,890 |
| 2025-08-18 | 2025-08-14 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2025-08-15 | 2025-08-13 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2025-08-14 | 2025-08-12 | 0.740 | 259,000 | +0 | 0.03% | 191,660 |
| 2025-08-13 | 2025-08-11 | 0.760 | 259,000 | +0 | 0.03% | 196,840 |
| 2025-08-12 | 2025-08-08 | 0.780 | 259,000 | +0 | 0.03% | 202,020 |
| 2025-08-11 | 2025-08-07 | 0.740 | 259,000 | +0 | 0.03% | 191,660 |
| 2025-08-08 | 2025-08-06 | 0.750 | 259,000 | +0 | 0.03% | 194,250 |
| 2025-08-07 | 2025-08-05 | 0.750 | 259,000 | +0 | 0.03% | 194,250 |
| 2025-08-06 | 2025-08-04 | 0.790 | 259,000 | +0 | 0.03% | 204,610 |
| 2025-08-05 | 2025-08-01 | 0.790 | 259,000 | +0 | 0.03% | 204,610 |
| 2025-08-04 | 2025-07-31 | 0.810 | 259,000 | +0 | 0.03% | 209,790 |
| 2025-08-01 | 2025-07-30 | 0.840 | 259,000 | +0 | 0.03% | 217,560 |
| 2025-07-31 | 2025-07-29 | 0.840 | 259,000 | +0 | 0.03% | 217,560 |
| 2025-07-30 | 2025-07-28 | 0.820 | 259,000 | +0 | 0.03% | 212,380 |
| 2025-07-29 | 2025-07-25 | 0.860 | 259,000 | +0 | 0.03% | 222,740 |
| 2025-07-28 | 2025-07-24 | 0.860 | 259,000 | +0 | 0.03% | 222,740 |
| 2025-07-25 | 2025-07-23 | 0.810 | 259,000 | +0 | 0.03% | 209,790 |
| 2025-07-24 | 2025-07-22 | 0.800 | 259,000 | +0 | 0.03% | 207,200 |
| 2025-07-23 | 2025-07-21 | 0.710 | 259,000 | +0 | 0.03% | 183,890 |
| 2025-07-22 | 2025-07-18 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2025-07-21 | 2025-07-17 | 0.750 | 259,000 | +0 | 0.03% | 194,250 |
| 2025-07-18 | 2025-07-16 | 0.760 | 259,000 | +0 | 0.03% | 196,840 |
| 2025-07-17 | 2025-07-15 | 0.760 | 259,000 | +0 | 0.03% | 196,840 |
| 2025-07-16 | 2025-07-14 | 0.750 | 259,000 | +0 | 0.03% | 194,250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 259,000 | +0 | 0.03% | 199,430 |
| 2025-07-14 | 2025-07-10 | 0.780 | 259,000 | +0 | 0.03% | 202,020 |
| 2025-07-11 | 2025-07-09 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2025-07-10 | 2025-07-08 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2025-07-09 | 2025-07-07 | 0.760 | 259,000 | +0 | 0.03% | 196,840 |
| 2025-07-08 | 2025-07-04 | 0.760 | 259,000 | +0 | 0.03% | 196,840 |
| 2025-07-07 | 2025-07-03 | 0.800 | 259,000 | +0 | 0.03% | 207,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 259,000 | +0 | 0.03% | 209,790 |
| 2025-07-03 | 2025-06-30 | 0.830 | 259,000 | +0 | 0.03% | 214,970 |
| 2025-07-02 | 2025-06-27 | 0.850 | 259,000 | +0 | 0.03% | 220,150 |
| 2025-06-30 | 2025-06-26 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-27 | 2025-06-25 | 0.880 | 259,000 | +0 | 0.03% | 227,920 |
| 2025-06-26 | 2025-06-24 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-25 | 2025-06-23 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-24 | 2025-06-20 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-23 | 2025-06-19 | 0.930 | 259,000 | +0 | 0.03% | 240,870 |
| 2025-06-20 | 2025-06-18 | 0.930 | 259,000 | +0 | 0.03% | 240,870 |
| 2025-06-19 | 2025-06-17 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-18 | 2025-06-16 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-17 | 2025-06-13 | 0.890 | 259,000 | +0 | 0.03% | 230,510 |
| 2025-06-16 | 2025-06-12 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-12 | 2025-06-10 | 0.920 | 259,000 | +0 | 0.03% | 238,280 |
| 2025-06-11 | 2025-06-09 | 0.890 | 259,000 | +0 | 0.03% | 230,510 |
| 2025-06-10 | 2025-06-06 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-09 | 2025-06-05 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-06 | 2025-06-04 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-05 | 2025-06-03 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-04 | 2025-06-02 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-06-03 | 2025-05-30 | 0.870 | 259,000 | +0 | 0.03% | 225,330 |
| 2025-06-02 | 2025-05-29 | 0.880 | 259,000 | +0 | 0.03% | 227,920 |
| 2025-05-30 | 2025-05-28 | 0.890 | 259,000 | +0 | 0.03% | 230,510 |
| 2025-05-29 | 2025-05-27 | 0.880 | 259,000 | +0 | 0.03% | 227,920 |
| 2025-05-28 | 2025-05-26 | 0.930 | 259,000 | +0 | 0.03% | 240,870 |
| 2025-05-27 | 2025-05-23 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-05-26 | 2025-05-22 | 0.920 | 259,000 | +0 | 0.03% | 238,280 |
| 2025-05-23 | 2025-05-21 | 0.940 | 259,000 | +0 | 0.03% | 243,460 |
| 2025-05-22 | 2025-05-20 | 0.940 | 259,000 | +0 | 0.03% | 243,460 |
| 2025-05-21 | 2025-05-19 | 0.940 | 259,000 | +0 | 0.03% | 243,460 |
| 2025-05-20 | 2025-05-16 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-05-19 | 2025-05-15 | 0.880 | 259,000 | +0 | 0.03% | 227,920 |
| 2025-05-16 | 2025-05-14 | 0.900 | 259,000 | +0 | 0.03% | 233,100 |
| 2025-05-15 | 2025-05-13 | 0.930 | 259,000 | +0 | 0.03% | 240,870 |
| 2025-05-14 | 2025-05-12 | 0.950 | 259,000 | +0 | 0.03% | 246,050 |
| 2025-05-13 | 2025-05-09 | 0.950 | 259,000 | +0 | 0.03% | 246,050 |
| 2025-05-12 | 2025-05-08 | 0.940 | 259,000 | +0 | 0.03% | 243,460 |
| 2025-05-09 | 2025-05-07 | 0.930 | 259,000 | +0 | 0.03% | 240,870 |
| 2025-05-08 | 2025-05-06 | 0.970 | 259,000 | +0 | 0.03% | 251,230 |
| 2025-05-07 | 2025-05-02 | 0.920 | 259,000 | +0 | 0.03% | 238,280 |
| 2025-05-06 | 2025-04-30 | 1.030 | 259,000 | +0 | 0.03% | 266,770 |
| 2025-05-02 | 2025-04-29 | 1.020 | 259,000 | +0 | 0.03% | 264,180 |
| 2025-04-30 | 2025-04-28 | 1.040 | 259,000 | +0 | 0.03% | 269,360 |
| 2025-04-29 | 2025-04-25 | 0.840 | 259,000 | +0 | 0.03% | 217,560 |
| 2025-04-28 | 2025-04-24 | 0.820 | 259,000 | +0 | 0.03% | 212,380 |
| 2025-04-25 | 2025-04-23 | 0.770 | 259,000 | +0 | 0.03% | 199,430 |
| 2025-04-24 | 2025-04-22 | 0.770 | 259,000 | +0 | 0.03% | 199,430 |
| 2025-04-23 | 2025-04-17 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2025-04-22 | 2025-04-16 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2025-04-17 | 2025-04-15 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2025-04-16 | 2025-04-14 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2025-04-15 | 2025-04-11 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2025-04-14 | 2025-04-10 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2025-04-11 | 2025-04-09 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2025-04-10 | 2025-04-08 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2025-04-09 | 2025-04-07 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2025-04-07 | 2025-04-02 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2025-04-03 | 2025-04-01 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2025-04-02 | 2025-03-31 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-04-01 | 2025-03-28 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2025-03-31 | 2025-03-27 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2025-03-27 | 2025-03-25 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-25 | 2025-03-21 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-24 | 2025-03-20 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-21 | 2025-03-19 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-20 | 2025-03-18 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-19 | 2025-03-17 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-03-18 | 2025-03-14 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2025-03-17 | 2025-03-13 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2025-03-14 | 2025-03-12 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-03-13 | 2025-03-11 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-03-12 | 2025-03-10 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2025-03-11 | 2025-03-07 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-03-10 | 2025-03-06 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2025-03-07 | 2025-03-05 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2025-03-06 | 2025-03-04 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2025-03-05 | 2025-03-03 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2025-03-04 | 2025-02-28 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-02-28 | 2025-02-26 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-02-26 | 2025-02-24 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-25 | 2025-02-21 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-24 | 2025-02-20 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-21 | 2025-02-19 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-02-20 | 2025-02-18 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-02-19 | 2025-02-17 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-18 | 2025-02-14 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-02-17 | 2025-02-13 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2025-02-14 | 2025-02-12 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2025-02-13 | 2025-02-11 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-12 | 2025-02-10 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-11 | 2025-02-07 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2025-02-10 | 2025-02-06 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-02-07 | 2025-02-05 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-06 | 2025-02-04 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-05 | 2025-02-03 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-02-04 | 2025-01-28 | 0.540 | 259,000 | +0 | 0.03% | 139,860 |
| 2025-02-03 | 2025-01-24 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2025-01-27 | 2025-01-23 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2025-01-23 | 2025-01-21 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2025-01-22 | 2025-01-20 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2025-01-21 | 2025-01-17 | 0.465 | 259,000 | +0 | 0.03% | 120,435 |
| 2025-01-20 | 2025-01-16 | 0.445 | 259,000 | +0 | 0.03% | 115,255 |
| 2025-01-17 | 2025-01-15 | 0.435 | 259,000 | +0 | 0.03% | 112,665 |
| 2025-01-16 | 2025-01-14 | 0.440 | 259,000 | +0 | 0.03% | 113,960 |
| 2025-01-15 | 2025-01-13 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2025-01-14 | 2025-01-10 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2025-01-13 | 2025-01-09 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2025-01-10 | 2025-01-08 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2025-01-09 | 2025-01-07 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2025-01-08 | 2025-01-06 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2025-01-07 | 2025-01-03 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2025-01-06 | 2025-01-02 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2025-01-03 | 2024-12-31 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2025-01-02 | 2024-12-27 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2024-12-30 | 2024-12-24 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2024-12-27 | 2024-12-20 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2024-12-23 | 2024-12-19 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2024-12-20 | 2024-12-18 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2024-12-19 | 2024-12-17 | 0.485 | 259,000 | +0 | 0.03% | 125,615 |
| 2024-12-18 | 2024-12-16 | 0.485 | 259,000 | +0 | 0.03% | 125,615 |
| 2024-12-17 | 2024-12-13 | 0.465 | 259,000 | +0 | 0.03% | 120,435 |
| 2024-12-16 | 2024-12-12 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-12-13 | 2024-12-11 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-12-12 | 2024-12-10 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-12-11 | 2024-12-09 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2024-12-10 | 2024-12-06 | 0.465 | 259,000 | +0 | 0.03% | 120,435 |
| 2024-12-09 | 2024-12-05 | 0.455 | 259,000 | +0 | 0.03% | 117,845 |
| 2024-12-06 | 2024-12-04 | 0.460 | 259,000 | +0 | 0.03% | 119,140 |
| 2024-12-05 | 2024-12-03 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2024-12-04 | 2024-12-02 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2024-12-03 | 2024-11-29 | 0.465 | 259,000 | +0 | 0.03% | 120,435 |
| 2024-12-02 | 2024-11-28 | 0.470 | 259,000 | +0 | 0.03% | 121,730 |
| 2024-11-29 | 2024-11-27 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2024-11-28 | 2024-11-26 | 0.475 | 259,000 | +0 | 0.03% | 123,025 |
| 2024-11-27 | 2024-11-25 | 0.485 | 259,000 | +0 | 0.03% | 125,615 |
| 2024-11-26 | 2024-11-22 | 0.480 | 259,000 | +0 | 0.03% | 124,320 |
| 2024-11-25 | 2024-11-21 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2024-11-22 | 2024-11-20 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-11-21 | 2024-11-19 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2024-11-20 | 2024-11-18 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-11-19 | 2024-11-15 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2024-11-18 | 2024-11-14 | 0.490 | 259,000 | +0 | 0.03% | 126,910 |
| 2024-11-15 | 2024-11-13 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2024-11-14 | 2024-11-12 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2024-11-13 | 2024-11-11 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2024-11-12 | 2024-11-08 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2024-11-11 | 2024-11-07 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2024-11-08 | 2024-11-06 | 0.510 | 259,000 | +0 | 0.03% | 132,090 |
| 2024-11-07 | 2024-11-05 | 0.520 | 259,000 | +0 | 0.03% | 134,680 |
| 2024-11-06 | 2024-11-04 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2024-11-05 | 2024-11-01 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2024-11-04 | 2024-10-31 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2024-11-01 | 2024-10-30 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-10-31 | 2024-10-29 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-10-30 | 2024-10-28 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-10-29 | 2024-10-25 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-10-28 | 2024-10-24 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-10-25 | 2024-10-23 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-10-24 | 2024-10-22 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-10-23 | 2024-10-21 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-10-22 | 2024-10-18 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-10-21 | 2024-10-17 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-10-18 | 2024-10-16 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-10-17 | 2024-10-15 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-10-16 | 2024-10-14 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-10-15 | 2024-10-10 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2024-10-14 | 2024-10-09 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-10-10 | 2024-10-08 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2024-10-09 | 2024-10-07 | 0.700 | 259,000 | +0 | 0.03% | 181,300 |
| 2024-10-08 | 2024-10-04 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2024-10-07 | 2024-10-03 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2024-10-04 | 2024-10-02 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2024-10-03 | 2024-09-30 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-10-02 | 2024-09-27 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-09-27 | 2024-09-25 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-26 | 2024-09-24 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-25 | 2024-09-23 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-24 | 2024-09-20 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-09-23 | 2024-09-19 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-20 | 2024-09-17 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-09-19 | 2024-09-16 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-09-17 | 2024-09-13 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-09-16 | 2024-09-12 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-09-13 | 2024-09-11 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-12 | 2024-09-10 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-09-11 | 2024-09-09 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-09-10 | 2024-09-05 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-09-09 | 2024-09-04 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-09-05 | 2024-09-03 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-09-04 | 2024-09-02 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-09-03 | 2024-08-30 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-09-02 | 2024-08-29 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-08-30 | 2024-08-28 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-08-29 | 2024-08-27 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-08-28 | 2024-08-26 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-08-27 | 2024-08-23 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-08-26 | 2024-08-22 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2024-08-23 | 2024-08-21 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-08-22 | 2024-08-20 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2024-08-21 | 2024-08-19 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2024-08-20 | 2024-08-16 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-08-19 | 2024-08-15 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-08-16 | 2024-08-14 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-08-15 | 2024-08-13 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-08-14 | 2024-08-12 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-08-12 | 2024-08-08 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2024-08-09 | 2024-08-07 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-08 | 2024-08-06 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-07 | 2024-08-05 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-06 | 2024-08-02 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-05 | 2024-08-01 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-02 | 2024-07-31 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-08-01 | 2024-07-30 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-07-31 | 2024-07-29 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-07-30 | 2024-07-26 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-07-29 | 2024-07-25 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-07-26 | 2024-07-24 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-07-25 | 2024-07-23 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-07-24 | 2024-07-22 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-07-23 | 2024-07-19 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2024-07-22 | 2024-07-18 | 0.650 | 259,000 | +0 | 0.03% | 168,350 |
| 2024-07-19 | 2024-07-17 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-07-18 | 2024-07-16 | 0.610 | 259,000 | +0 | 0.03% | 157,990 |
| 2024-07-17 | 2024-07-15 | 0.620 | 259,000 | +0 | 0.03% | 160,580 |
| 2024-07-16 | 2024-07-12 | 0.620 | 259,000 | +0 | 0.03% | 160,580 |
| 2024-07-15 | 2024-07-11 | 0.620 | 259,000 | +0 | 0.03% | 160,580 |
| 2024-07-12 | 2024-07-10 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-07-11 | 2024-07-09 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-07-10 | 2024-07-08 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-07-09 | 2024-07-05 | 0.600 | 259,000 | +0 | 0.03% | 155,400 |
| 2024-07-08 | 2024-07-04 | 0.620 | 259,000 | +0 | 0.03% | 160,580 |
| 2024-07-05 | 2024-07-03 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2024-07-04 | 2024-07-02 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2024-07-03 | 2024-06-28 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2024-07-02 | 2024-06-27 | 0.720 | 259,000 | +0 | 0.03% | 186,480 |
| 2024-06-28 | 2024-06-26 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2024-06-27 | 2024-06-25 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-26 | 2024-06-24 | 0.670 | 259,000 | +0 | 0.03% | 173,530 |
| 2024-06-25 | 2024-06-21 | 0.650 | 259,000 | +0 | 0.03% | 168,350 |
| 2024-06-24 | 2024-06-20 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-06-21 | 2024-06-19 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2024-06-20 | 2024-06-18 | 0.630 | 259,000 | +0 | 0.03% | 163,170 |
| 2024-06-19 | 2024-06-17 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-18 | 2024-06-14 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2024-06-17 | 2024-06-13 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-14 | 2024-06-12 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-13 | 2024-06-11 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-12 | 2024-06-07 | 0.690 | 259,000 | +0 | 0.03% | 178,710 |
| 2024-06-11 | 2024-06-06 | 0.680 | 259,000 | +0 | 0.03% | 176,120 |
| 2024-06-07 | 2024-06-05 | 0.730 | 259,000 | +0 | 0.03% | 189,070 |
| 2024-06-06 | 2024-06-04 | 0.660 | 259,000 | +0 | 0.03% | 170,940 |
| 2024-06-05 | 2024-06-03 | 0.640 | 259,000 | +0 | 0.03% | 165,760 |
| 2024-06-04 | 2024-05-31 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-06-03 | 2024-05-30 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-05-31 | 2024-05-29 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-05-30 | 2024-05-28 | 0.590 | 259,000 | +0 | 0.03% | 152,810 |
| 2024-05-29 | 2024-05-27 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-05-28 | 2024-05-24 | 0.530 | 259,000 | +0 | 0.03% | 137,270 |
| 2024-05-27 | 2024-05-23 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-05-24 | 2024-05-22 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-05-23 | 2024-05-21 | 0.550 | 259,000 | +0 | 0.03% | 142,450 |
| 2024-05-22 | 2024-05-20 | 0.580 | 259,000 | +0 | 0.03% | 150,220 |
| 2024-05-21 | 2024-05-17 | 0.570 | 259,000 | +0 | 0.03% | 147,630 |
| 2024-05-20 | 2024-05-16 | 0.560 | 259,000 | +0 | 0.03% | 145,040 |
| 2024-05-17 | 2024-05-14 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 259,000 | +0 | 0.03% | 129,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 259,000 | +0 | 0.03% | 128,205 |
| 2024-05-10 | 2024-05-08 | 0.495 | 259,000 | +0 | 0.04% | 128,205 |
| 2024-05-09 | 2024-05-07 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-05-08 | 2024-05-06 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-05-07 | 2024-05-03 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-05-06 | 2024-05-02 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-05-03 | 2024-04-30 | 0.520 | 259,000 | +0 | 0.04% | 134,680 |
| 2024-05-02 | 2024-04-29 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-04-30 | 2024-04-26 | 0.485 | 259,000 | +0 | 0.04% | 125,615 |
| 2024-04-29 | 2024-04-25 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-26 | 2024-04-24 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-25 | 2024-04-23 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-24 | 2024-04-22 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-23 | 2024-04-19 | 0.480 | 259,000 | +0 | 0.04% | 124,320 |
| 2024-04-22 | 2024-04-18 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-19 | 2024-04-17 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-18 | 2024-04-16 | 0.490 | 259,000 | +0 | 0.04% | 126,910 |
| 2024-04-17 | 2024-04-15 | 0.500 | 259,000 | +0 | 0.04% | 129,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-04-15 | 2024-04-11 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-04-12 | 2024-04-10 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-04-11 | 2024-04-09 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-04-10 | 2024-04-08 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-04-09 | 2024-04-05 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-04-08 | 2024-04-03 | 0.520 | 259,000 | +0 | 0.04% | 134,680 |
| 2024-04-05 | 2024-04-02 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-04-03 | 2024-03-28 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-04-02 | 2024-03-27 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-03-28 | 2024-03-26 | 0.520 | 259,000 | +0 | 0.04% | 134,680 |
| 2024-03-27 | 2024-03-25 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-26 | 2024-03-22 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-25 | 2024-03-21 | 0.570 | 259,000 | +0 | 0.04% | 147,630 |
| 2024-03-22 | 2024-03-20 | 0.610 | 259,000 | +0 | 0.04% | 157,990 |
| 2024-03-21 | 2024-03-19 | 0.630 | 259,000 | +0 | 0.04% | 163,170 |
| 2024-03-20 | 2024-03-18 | 0.630 | 259,000 | +0 | 0.04% | 163,170 |
| 2024-03-19 | 2024-03-15 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-03-18 | 2024-03-14 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-15 | 2024-03-13 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-14 | 2024-03-12 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-13 | 2024-03-11 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-12 | 2024-03-08 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-11 | 2024-03-07 | 0.560 | 259,000 | +0 | 0.04% | 145,040 |
| 2024-03-08 | 2024-03-06 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-03-07 | 2024-03-05 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-06 | 2024-03-04 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-05 | 2024-03-01 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-03-04 | 2024-02-29 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-03-01 | 2024-02-28 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-29 | 2024-02-27 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-28 | 2024-02-26 | 0.560 | 259,000 | +0 | 0.04% | 145,040 |
| 2024-02-27 | 2024-02-23 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-02-26 | 2024-02-22 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-23 | 2024-02-21 | 0.570 | 259,000 | +0 | 0.04% | 147,630 |
| 2024-02-22 | 2024-02-20 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-21 | 2024-02-19 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-02-20 | 2024-02-16 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-02-19 | 2024-02-15 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-16 | 2024-02-14 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-15 | 2024-02-09 | 0.495 | 259,000 | +0 | 0.04% | 128,205 |
| 2024-02-14 | 2024-02-07 | 0.500 | 259,000 | +0 | 0.04% | 129,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 259,000 | +0 | 0.04% | 129,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 259,000 | +0 | 0.04% | 129,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-05 | 2024-02-01 | 0.550 | 259,000 | +0 | 0.04% | 142,450 |
| 2024-02-02 | 2024-01-31 | 0.510 | 259,000 | +0 | 0.04% | 132,090 |
| 2024-02-01 | 2024-01-30 | 0.530 | 259,000 | +0 | 0.04% | 137,270 |
| 2024-01-31 | 2024-01-29 | 0.560 | 259,000 | +0 | 0.04% | 145,040 |
| 2024-01-30 | 2024-01-26 | 0.540 | 259,000 | +0 | 0.04% | 139,860 |
| 2024-01-29 | 2024-01-25 | 0.560 | 259,000 | +0 | 0.04% | 145,040 |
| 2024-01-26 | 2024-01-24 | 0.570 | 259,000 | +0 | 0.04% | 147,630 |
| 2024-01-25 | 2024-01-23 | 0.570 | 259,000 | +0 | 0.04% | 147,630 |
| 2024-01-24 | 2024-01-22 | 0.590 | 259,000 | +0 | 0.04% | 152,810 |
| 2024-01-23 | 2024-01-19 | 0.590 | 259,000 | +0 | 0.05% | 152,810 |
| 2024-01-22 | 2024-01-18 | 0.610 | 259,000 | +0 | 0.05% | 157,990 |
| 2024-01-19 | 2024-01-17 | 0.610 | 259,000 | +0 | 0.05% | 157,990 |
| 2024-01-18 | 2024-01-16 | 0.640 | 259,000 | +0 | 0.05% | 165,760 |
| 2024-01-17 | 2024-01-15 | 0.630 | 259,000 | +0 | 0.05% | 163,170 |
| 2024-01-16 | 2024-01-12 | 0.600 | 259,000 | +0 | 0.05% | 155,400 |
| 2024-01-15 | 2024-01-11 | 0.630 | 259,000 | +0 | 0.05% | 163,170 |
| 2024-01-12 | 2024-01-10 | 0.610 | 259,000 | +0 | 0.05% | 157,990 |
| 2024-01-11 | 2024-01-09 | 0.620 | 259,000 | +0 | 0.05% | 160,580 |
| 2024-01-10 | 2024-01-08 | 0.680 | 259,000 | +0 | 0.05% | 176,120 |
| 2024-01-09 | 2024-01-05 | 0.690 | 259,000 | +0 | 0.05% | 178,710 |
| 2024-01-08 | 2024-01-04 | 0.720 | 259,000 | +0 | 0.05% | 186,480 |
| 2024-01-05 | 2024-01-03 | 0.730 | 259,000 | +0 | 0.05% | 189,070 |
| 2024-01-04 | 2024-01-02 | 0.740 | 259,000 | +0 | 0.05% | 191,660 |
| 2024-01-03 | 2023-12-29 | 0.800 | 259,000 | +0 | 0.05% | 207,200 |
| 2024-01-02 | 2023-12-28 | 0.740 | 259,000 | +0 | 0.05% | 191,660 |
| 2023-12-29 | 2023-12-27 | 0.700 | 259,000 | +0 | 0.05% | 181,300 |
| 2023-12-28 | 2023-12-22 | 0.730 | 259,000 | +0 | 0.05% | 189,070 |
| 2023-12-27 | 2023-12-21 | 0.700 | 259,000 | +0 | 0.05% | 181,300 |
| 2023-12-22 | 2023-12-20 | 0.730 | 259,000 | +0 | 0.05% | 189,070 |
| 2023-12-21 | 2023-12-19 | 0.740 | 259,000 | +0 | 0.05% | 191,660 |
| 2023-12-20 | 2023-12-18 | 0.790 | 259,000 | +0 | 0.05% | 204,610 |
| 2023-12-19 | 2023-12-15 | 0.820 | 259,000 | +0 | 0.05% | 212,380 |
| 2023-12-18 | 2023-12-14 | 0.820 | 259,000 | +0 | 0.05% | 212,380 |
| 2023-10-19 | 2023-10-17 | 0.980 | 259,000 | -1,000 | 0.05% | 253,820 |
| 2023-10-09 | 2023-10-05 | 1.160 | 260,000 | -200 | 0.05% | 301,600 |
| 2023-08-21 | 2023-08-17 | 2.020 | 260,200 | +200 | 0.05% | 525,604 |
| 2023-08-08 | 2023-08-04 | 2.240 | 260,000 | -600 | 0.05% | 582,400 |
| 2023-07-19 | 2023-07-14 | 3.180 | 260,600 | +1,200 | 0.05% | 828,708 |
| 2023-07-06 | 2023-07-04 | 3.120 | 259,400 | +2,000 | 0.05% | 809,328 |
| 2023-06-21 | 2023-06-19 | 2.480 | 257,400 | +3,800 | 0.05% | 638,352 |
| 2023-06-06 | 2023-06-02 | 2.080 | 253,600 | +400 | 0.05% | 527,488 |
| 2023-05-29 | 2023-05-24 | 1.980 | 253,200 | +1,200 | 0.05% | 501,336 |
| 2023-05-25 | 2023-05-23 | 1.900 | 252,000 | -15,000 | 0.05% | 478,800 |
| 2023-05-24 | 2023-05-22 | 1.940 | 267,000 | -400 | 0.06% | 517,980 |
| 2023-04-26 | 2023-04-24 | 2.340 | 267,400 | -91,800 | 0.06% | 625,716 |
| 2023-03-31 | 2023-03-29 | 2.660 | 359,200 | +15,000 | 0.07% | 955,472 |
| 2023-02-16 | 2023-02-14 | 4.000 | 344,200 | -1,200 | 0.07% | 1,376,800 |
| 2023-02-03 | 2023-02-01 | 4.320 | 345,400 | +1,200 | 0.07% | 1,492,128 |
| 2022-12-23 | 2022-12-21 | 4.900 | 344,200 | -45,800 | 0.07% | 1,686,580 |
| 2022-12-13 | 2022-12-09 | 5.000 | 390,000 | -200 | 0.08% | 1,950,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 390,200 | +46,200 | 0.08% | 2,029,040 |
| 2022-12-08 | 2022-12-06 | 5.700 | 344,000 | +247,800 | 0.07% | 1,960,800 |
| 2022-11-22 | 2022-11-18 | 5.600 | 96,200 | +200 | 0.02% | 538,720 |
| 2022-11-21 | 2022-11-17 | 6.100 | 96,000 | -2,000 | 0.02% | 585,600 |
| 2022-11-18 | 2022-11-16 | 5.600 | 98,000 | -3,000 | 0.02% | 548,800 |
| 2022-11-17 | 2022-11-15 | 5.500 | 101,000 | +5,000 | 0.02% | 555,500 |
| 2022-10-26 | 2022-10-24 | 6.100 | 96,000 | -2,400 | 0.02% | 585,600 |
| 2022-10-25 | 2022-10-21 | 6.300 | 98,400 | -400 | 0.02% | 619,920 |
| 2022-10-21 | 2022-10-19 | 4.640 | 98,800 | +600 | 0.02% | 458,432 |
| 2022-10-20 | 2022-10-18 | 5.400 | 98,200 | +2,200 | 0.02% | 530,280 |
| 2022-03-10 | 2022-03-08 | 7.500 | 96,000 | -400 | 0.02% | 720,000 |
| 2022-01-24 | 2022-01-20 | 9.000 | 96,400 | +200 | 0.02% | 867,600 |
| 2022-01-20 | 2022-01-18 | 9.100 | 96,200 | +200 | 0.02% | 875,420 |
| 2022-01-07 | 2022-01-05 | 8.500 | 96,000 | -8,000 | 0.02% | 816,000 |
| 2021-12-20 | 2021-12-16 | 10.000 | 104,000 | -600 | 0.03% | 1,040,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 104,600 | +600 | 0.03% | 1,066,920 |
| 2021-12-14 | 2021-12-10 | 10.600 | 104,000 | +8,000 | 0.03% | 1,102,400 |
| 2021-05-17 | 2021-05-13 | 8.700 | 96,000 | -200 | 0.02% | 835,200 |
| 2021-04-09 | 2021-04-07 | 10.000 | 96,200 | -800 | 0.02% | 962,000 |
| 2021-03-25 | 2021-03-23 | 10.000 | 97,000 | -600 | 0.02% | 970,000 |
| 2021-03-12 | 2021-03-10 | 10.000 | 97,600 | -800 | 0.02% | 976,000 |
| 2021-03-09 | 2021-03-05 | 10.600 | 98,400 | +400 | 0.02% | 1,043,040 |
| 2021-03-08 | 2021-03-04 | 10.000 | 98,000 | +200 | 0.02% | 980,000 |
| 2021-03-03 | 2021-03-01 | 10.000 | 97,800 | +600 | 0.02% | 978,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 97,200 | -800 | 0.02% | 1,030,320 |
| 2021-02-26 | 2021-02-24 | 10.000 | 98,000 | +1,000 | 0.02% | 980,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 97,000 | +200 | 0.02% | 1,067,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 96,800 | -1,200 | 0.02% | 1,103,520 |
| 2021-02-23 | 2021-02-19 | 11.800 | 98,000 | +1,000 | 0.02% | 1,156,400 |
| 2021-02-22 | 2021-02-18 | 13.000 | 97,000 | -800 | 0.02% | 1,261,000 |
| 2021-02-18 | 2021-02-16 | 14.000 | 97,800 | +400 | 0.02% | 1,369,200 |
| 2021-02-17 | 2021-02-11 | 13.200 | 97,400 | +1,400 | 0.02% | 1,285,680 |
| 2021-02-02 | 2021-01-29 | 11.200 | 96,000 | -1,600 | 0.02% | 1,075,200 |
| 2021-02-01 | 2021-01-28 | 11.400 | 97,600 | -200 | 0.02% | 1,112,640 |
| 2021-01-27 | 2021-01-25 | 13.000 | 97,800 | +400 | 0.02% | 1,271,400 |
| 2021-01-26 | 2021-01-22 | 12.600 | 97,400 | +1,400 | 0.02% | 1,227,240 |
| 2021-01-25 | 2021-01-21 | 12.400 | 96,000 | -1,000 | 0.02% | 1,190,400 |
| 2021-01-20 | 2021-01-18 | 13.400 | 97,000 | +200 | 0.03% | 1,299,800 |
| 2021-01-18 | 2021-01-14 | 12.800 | 96,800 | -400 | 0.03% | 1,239,040 |
| 2021-01-13 | 2021-01-11 | 13.400 | 97,200 | +200 | 0.03% | 1,302,480 |
| 2021-01-08 | 2021-01-06 | 14.400 | 97,000 | -200 | 0.03% | 1,396,800 |
| 2021-01-07 | 2021-01-05 | 15.000 | 97,200 | -600 | 0.03% | 1,458,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 97,800 | +400 | 0.03% | 1,408,320 |
| 2021-01-05 | 2020-12-31 | 15.400 | 97,400 | -400 | 0.03% | 1,499,960 |
| 2021-01-04 | 2020-12-29 | 15.800 | 97,800 | -2,000 | 0.03% | 1,545,240 |
| 2020-12-30 | 2020-12-28 | 14.800 | 99,800 | -800 | 0.03% | 1,477,040 |
| 2020-12-29 | 2020-12-24 | 15.200 | 100,600 | +600 | 0.03% | 1,529,120 |
| 2020-12-28 | 2020-12-22 | 14.000 | 100,000 | +800 | 0.03% | 1,400,000 |
| 2020-12-23 | 2020-12-21 | 13.800 | 99,200 | +200 | 0.03% | 1,368,960 |
| 2020-12-22 | 2020-12-18 | 13.600 | 99,000 | +400 | 0.03% | 1,346,400 |
| 2020-12-18 | 2020-12-16 | 13.800 | 98,600 | +200 | 0.03% | 1,360,680 |
| 2020-12-17 | 2020-12-15 | 14.200 | 98,400 | +200 | 0.03% | 1,397,280 |
| 2020-12-16 | 2020-12-14 | 13.400 | 98,200 | -1,200 | 0.03% | 1,315,880 |
| 2020-12-15 | 2020-12-11 | 13.200 | 99,400 | -1,200 | 0.03% | 1,312,080 |
| 2020-12-14 | 2020-12-10 | 14.400 | 100,600 | -400 | 0.03% | 1,448,640 |
| 2020-12-11 | 2020-12-09 | 16.200 | 101,000 | +3,400 | 0.03% | 1,636,200 |
| 2020-12-10 | 2020-12-08 | 11.600 | 97,600 | +2,000 | 0.03% | 1,132,160 |
| 2020-12-08 | 2020-12-04 | 11.400 | 95,600 | +2,800 | 0.03% | 1,089,840 |
| 2020-11-30 | 2020-11-26 | 11.600 | 92,800 | -600 | 0.03% | 1,076,480 |
| 2020-11-27 | 2020-11-25 | 11.200 | 93,400 | -1,000 | 0.03% | 1,046,080 |
| 2020-11-20 | 2020-11-18 | 11.000 | 94,400 | -400 | 0.03% | 1,038,400 |
| 2020-11-17 | 2020-11-13 | 9.700 | 94,800 | -600 | 0.03% | 919,560 |
| 2020-11-11 | 2020-11-09 | 10.200 | 95,400 | -1,400 | 0.03% | 973,080 |
| 2020-10-20 | 2020-10-16 | 8.700 | 96,800 | +600 | 0.03% | 842,160 |
| 2020-10-15 | 2020-10-12 | 9.100 | 96,200 | +1,400 | 0.03% | 875,420 |
| 2020-10-14 | 2020-10-09 | 9.300 | 94,800 | +3,000 | 0.03% | 881,640 |
| 2020-09-25 | 2020-09-23 | 9.500 | 91,800 | -400 | 0.03% | 872,100 |
| 2020-09-24 | 2020-09-22 | 10.000 | 92,200 | +400 | 0.03% | 922,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 91,800 | -200 | 0.03% | 872,100 |
| 2020-09-22 | 2020-09-18 | 10.800 | 92,000 | -20,400 | 0.03% | 993,600 |
| 2020-09-21 | 2020-09-17 | 11.000 | 112,400 | +18,800 | 0.03% | 1,236,400 |
| 2020-09-15 | 2020-09-11 | 8.600 | 93,600 | -1,200 | 0.03% | 804,960 |
| 2020-09-10 | 2020-09-08 | 8.800 | 94,800 | +1,600 | 0.03% | 834,240 |
| 2020-09-07 | 2020-09-03 | 8.900 | 93,200 | +1,400 | 0.03% | 829,480 |
| 2020-08-07 | 2020-08-05 | 9.200 | 91,800 | -600 | 0.03% | 844,560 |
| 2020-08-03 | 2020-07-30 | 9.700 | 92,400 | -400 | 0.03% | 896,280 |
| 2020-07-22 | 2020-07-20 | 10.400 | 92,800 | -1,600 | 0.03% | 965,120 |
| 2020-03-24 | 2020-03-20 | 8.100 | 94,400 | +2,600 | 0.03% | 764,640 |
| 2020-03-23 | 2020-03-19 | 8.000 | 91,800 | -2,800 | 0.03% | 734,400 |
| 2020-03-17 | 2020-03-13 | 8.700 | 94,600 | -2,000 | 0.03% | 823,020 |
| 2020-03-06 | 2020-03-04 | 8.900 | 96,600 | -2,600 | 0.03% | 859,740 |
| 2020-02-19 | 2020-02-17 | 8.800 | 99,200 | +1,800 | 0.03% | 872,960 |
| 2020-02-18 | 2020-02-14 | 8.800 | 97,400 | -2,000 | 0.03% | 857,120 |
| 2020-02-14 | 2020-02-12 | 8.700 | 99,400 | +2,000 | 0.03% | 864,780 |
| 2020-02-10 | 2020-02-06 | 8.700 | 97,400 | +3,000 | 0.03% | 847,380 |
| 2020-02-07 | 2020-02-05 | 8.200 | 94,400 | -1,800 | 0.03% | 774,080 |
| 2020-02-03 | 2020-01-30 | 8.000 | 96,200 | -1,800 | 0.03% | 769,600 |
| 2020-01-23 | 2020-01-21 | 9.000 | 98,000 | +400 | 0.03% | 882,000 |
| 2020-01-21 | 2020-01-17 | 9.000 | 97,600 | +400 | 0.03% | 878,400 |
| 2020-01-17 | 2020-01-15 | 9.200 | 97,200 | +200 | 0.03% | 894,240 |
| 2020-01-16 | 2020-01-14 | 9.100 | 97,000 | +200 | 0.03% | 882,700 |
| 2020-01-13 | 2020-01-09 | 9.300 | 96,800 | +200 | 0.03% | 900,240 |
| 2020-01-10 | 2020-01-08 | 9.400 | 96,600 | +1,200 | 0.03% | 908,040 |
| 2020-01-03 | 2019-12-31 | 10.800 | 95,400 | +1,000 | 0.03% | 1,030,320 |
| 2019-08-09 | 2019-08-07 | 7.600 | 94,400 | -1,400 | 0.03% | 717,440 |
| 2019-08-08 | 2019-08-06 | 7.200 | 95,800 | +1,400 | 0.03% | 689,760 |
| 2019-04-16 | 2019-04-12 | 9.100 | 94,400 | -3,000 | 0.03% | 859,040 |
| 2019-04-12 | 2019-04-10 | 9.000 | 97,400 | +3,000 | 0.03% | 876,600 |
| 2019-02-25 | 2019-02-21 | 11.200 | 94,400 | -25,400 | 0.03% | 1,057,280 |
| 2019-02-22 | 2019-02-20 | 10.200 | 119,800 | -10,000 | 0.04% | 1,221,960 |
| 2019-02-12 | 2019-02-08 | 10.400 | 129,800 | -15,000 | 0.04% | 1,349,920 |
| 2018-08-16 | 2018-08-14 | 23.400 | 144,800 | +1,200 | 0.05% | 3,388,320 |
| 2018-08-14 | 2018-08-10 | 22.800 | 143,600 | +1,400 | 0.05% | 3,274,080 |
| 2018-08-02 | 2018-07-31 | 18.600 | 142,200 | -1,200 | 0.05% | 2,644,920 |
| 2018-07-24 | 2018-07-20 | 20.400 | 143,400 | -3,400 | 0.05% | 2,925,360 |
| 2018-07-17 | 2018-07-13 | 23.000 | 146,800 | +1,600 | 0.05% | 3,376,400 |
| 2018-07-12 | 2018-07-10 | 22.400 | 145,200 | -400 | 0.05% | 3,252,480 |
| 2018-07-03 | 2018-06-28 | 23.000 | 145,600 | -400 | 0.05% | 3,348,800 |
| 2018-06-27 | 2018-06-25 | 24.400 | 146,000 | -4,200 | 0.05% | 3,562,400 |
| 2018-05-31 | 2018-05-29 | 31.000 | 150,200 | -4,000 | 0.05% | 4,656,200 |
| 2018-05-28 | 2018-05-24 | 31.000 | 154,200 | -600 | 0.05% | 4,780,200 |
| 2018-05-17 | 2018-05-15 | 32.400 | 154,800 | -800 | 0.05% | 5,015,520 |
| 2018-05-15 | 2018-05-11 | 35.000 | 155,600 | -400 | 0.05% | 5,446,000 |
| 2018-05-10 | 2018-05-08 | 32.000 | 156,000 | +400 | 0.05% | 4,992,000 |
| 2018-04-16 | 2018-04-12 | 34.000 | 155,600 | +11,000 | 0.05% | 5,290,400 |
| 2018-03-23 | 2018-03-21 | 37.600 | 144,600 | -16,200 | 0.05% | 5,436,960 |
| 2018-03-14 | 2018-03-12 | 34.400 | 160,800 | +600 | 0.05% | 5,531,520 |
| 2018-03-02 | 2018-02-28 | 36.600 | 160,200 | -2,000 | 0.05% | 5,863,320 |
| 2018-03-01 | 2018-02-27 | 38.000 | 162,200 | -1,000 | 0.05% | 6,163,600 |
| 2018-02-26 | 2018-02-22 | 37.800 | 163,200 | -1,600 | 0.06% | 6,168,960 |
| 2018-02-23 | 2018-02-21 | 37.200 | 164,800 | +2,000 | 0.06% | 6,130,560 |
| 2018-02-21 | 2018-02-15 | 37.200 | 162,800 | -5,000 | 0.06% | 6,056,160 |
| 2018-02-08 | 2018-02-06 | 33.000 | 167,800 | +1,000 | 0.06% | 5,537,400 |
| 2018-02-06 | 2018-02-02 | 38.000 | 166,800 | -1,200 | 0.06% | 6,338,400 |
| 2018-02-05 | 2018-02-01 | 39.400 | 168,000 | +6,000 | 0.06% | 6,619,200 |
| 2018-02-02 | 2018-01-31 | 40.000 | 162,000 | +1,200 | 0.05% | 6,480,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 160,800 | -600 | 0.05% | 6,464,160 |
| 2018-01-04 | 2018-01-02 | 32.800 | 161,400 | -15,000 | 0.05% | 5,293,920 |
| 2018-01-03 | 2017-12-29 | 31.800 | 176,400 | -13,200 | 0.06% | 5,609,520 |
| 2017-12-20 | 2017-12-18 | 31.000 | 189,600 | -4,200 | 0.07% | 5,877,600 |
| 2017-12-19 | 2017-12-15 | 32.000 | 193,800 | -6,600 | 0.07% | 6,201,600 |
| 2017-12-13 | 2017-12-11 | 31.000 | 200,400 | -7,800 | 0.07% | 6,212,400 |
| 2017-12-08 | 2017-12-06 | 29.800 | 208,200 | +4,800 | 0.07% | 6,204,360 |
| 2017-12-07 | 2017-12-05 | 30.400 | 203,400 | +1,800 | 0.07% | 6,183,360 |
| 2017-12-06 | 2017-12-04 | 30.400 | 201,600 | +600 | 0.07% | 6,128,640 |
| 2017-11-17 | 2017-11-15 | 32.600 | 201,000 | +600 | 0.07% | 6,552,600 |
| 2017-11-15 | 2017-11-13 | 33.600 | 200,400 | +600 | 0.07% | 6,733,440 |
| 2017-11-14 | 2017-11-10 | 34.200 | 199,800 | -600 | 0.07% | 6,833,160 |
| 2017-11-09 | 2017-11-07 | 33.400 | 200,400 | +600 | 0.07% | 6,693,360 |
| 2017-11-08 | 2017-11-06 | 33.400 | 199,800 | +600 | 0.07% | 6,673,320 |
| 2017-11-03 | 2017-11-01 | 33.800 | 199,200 | +600 | 0.07% | 6,732,960 |
| 2017-11-01 | 2017-10-30 | 35.200 | 198,600 | +600 | 0.07% | 6,990,720 |
| 2017-10-31 | 2017-10-27 | 34.800 | 198,000 | -1,200 | 0.07% | 6,890,400 |
| 2017-10-30 | 2017-10-26 | 34.000 | 199,200 | +600 | 0.07% | 6,772,800 |
| 2017-10-27 | 2017-10-25 | 33.400 | 198,600 | +9,000 | 0.07% | 6,633,240 |
| 2017-10-24 | 2017-10-20 | 32.200 | 189,600 | +3,000 | 0.07% | 6,105,120 |
| 2017-10-20 | 2017-10-18 | 32.800 | 186,600 | +600 | 0.07% | 6,120,480 |
| 2017-10-19 | 2017-10-17 | 33.600 | 186,000 | +4,200 | 0.07% | 6,249,600 |
| 2017-10-12 | 2017-10-10 | 33.200 | 181,800 | +600 | 0.06% | 6,035,760 |
| 2017-10-11 | 2017-10-09 | 32.600 | 181,200 | +600 | 0.06% | 5,907,120 |
| 2017-10-09 | 2017-10-04 | 32.400 | 180,600 | +600 | 0.06% | 5,851,440 |
| 2017-09-13 | 2017-09-11 | 35.400 | 180,000 | +600 | 0.08% | 6,372,000 |
| 2017-09-05 | 2017-09-01 | 28.400 | 179,400 | +3,600 | 0.08% | 5,094,960 |
| 2017-08-30 | 2017-08-28 | 27.200 | 175,800 | +600 | 0.08% | 4,781,760 |
| 2017-08-21 | 2017-08-17 | 26.800 | 175,200 | +12,000 | 0.08% | 4,695,360 |
| 2017-08-15 | 2017-08-11 | 30.200 | 163,200 | -10,200 | 0.07% | 4,928,640 |
| 2017-08-04 | 2017-08-02 | 28.000 | 173,400 | -1,200 | 0.08% | 4,855,200 |
| 2017-08-01 | 2017-07-28 | 27.400 | 174,600 | -5,400 | 0.08% | 4,784,040 |
| 2017-07-31 | 2017-07-27 | 24.800 | 180,000 | +600 | 0.08% | 4,464,000 |
| 2017-07-28 | 2017-07-26 | 25.600 | 179,400 | +4,800 | 0.08% | 4,592,640 |
| 2017-07-26 | 2017-07-24 | 23.200 | 174,600 | -50,400 | 0.08% | 4,050,720 |
| 2017-07-24 | 2017-07-20 | 21.200 | 225,000 | -600 | 0.10% | 4,770,000 |
| 2017-07-18 | 2017-07-14 | 22.000 | 225,600 | +600 | 0.10% | 4,963,200 |
| 2017-07-03 | 2017-06-29 | 18.000 | 225,000 | -1,200 | 0.10% | 4,050,000 |
| 2017-04-05 | 2017-03-31 | 16.800 | 226,200 | -1,200 | 0.18% | 3,800,160 |
| 2017-04-03 | 2017-03-30 | 17.000 | 227,400 | +1,200 | 0.19% | 3,865,800 |
| 2017-03-22 | 2017-03-20 | 15.800 | 226,200 | +10,800 | 0.18% | 3,573,960 |
| 2017-03-20 | 2017-03-16 | 13.600 | 215,400 | -1,800 | 0.18% | 2,929,440 |
| 2017-03-17 | 2017-03-15 | 13.800 | 217,200 | +6,000 | 0.18% | 2,997,360 |
| 2017-03-15 | 2017-03-13 | 14.000 | 211,200 | -49,800 | 0.17% | 2,956,800 |
| 2017-02-16 | 2017-02-14 | 16.200 | 261,000 | +18,000 | 0.21% | 4,228,200 |
| 2017-02-14 | 2017-02-10 | 16.400 | 243,000 | +6,000 | 0.20% | 3,985,200 |
| 2017-01-19 | 2017-01-17 | 16.400 | 237,000 | -1,200 | 0.19% | 3,886,800 |
| 2016-12-05 | 2016-12-01 | 15.000 | 238,200 | +2,400 | 0.19% | 3,573,000 |
| 2016-11-09 | 2016-11-07 | 14.000 | 235,800 | +1,200 | 0.19% | 3,301,200 |
| 2016-11-02 | 2016-10-31 | 12.800 | 234,600 | +7,200 | 0.19% | 3,002,880 |
| 2016-11-01 | 2016-10-28 | 12.800 | 227,400 | -6,000 | 0.19% | 2,910,720 |
| 2016-10-20 | 2016-10-18 | 14.400 | 233,400 | -1,200 | 0.19% | 3,360,960 |
| 2016-09-30 | 2016-09-28 | 13.600 | 234,600 | +1,200 | 0.19% | 3,190,560 |
| 2016-09-29 | 2016-09-27 | 13.000 | 233,400 | -4,800 | 0.19% | 3,034,200 |
| 2016-09-27 | 2016-09-23 | 12.800 | 238,200 | +31,800 | 0.19% | 3,048,960 |
| 2016-09-26 | 2016-09-22 | 13.000 | 206,400 | +33,600 | 0.17% | 2,683,200 |
| 2016-09-23 | 2016-09-21 | 12.400 | 172,800 | +27,600 | 0.14% | 2,142,720 |
| 2016-09-13 | 2016-09-09 | 12.200 | 145,200 | +600 | 0.12% | 1,771,440 |
| 2016-09-09 | 2016-09-07 | 12.000 | 144,600 | -2,400 | 0.12% | 1,735,200 |
| 2016-09-08 | 2016-09-06 | 11.600 | 147,000 | +37,200 | 0.12% | 1,705,200 |
| 2016-08-31 | 2016-08-29 | 11.200 | 109,800 | +1,800 | 0.09% | 1,229,760 |
| 2016-08-30 | 2016-08-26 | 10.800 | 108,000 | +3,000 | 0.09% | 1,166,400 |
| 2016-08-25 | 2016-08-23 | 10.400 | 105,000 | +30,000 | 0.09% | 1,092,000 |
| 2016-08-24 | 2016-08-22 | 10.800 | 75,000 | +19,800 | 0.06% | 810,000 |
| 2016-08-01 | 2016-07-28 | 12.000 | 55,200 | +1,800 | 0.05% | 662,400 |
| 2016-07-29 | 2016-07-27 | 12.600 | 53,400 | +1,200 | 0.04% | 672,840 |
| 2016-07-25 | 2016-07-21 | 12.600 | 52,200 | +1,800 | 0.04% | 657,720 |
| 2016-06-28 | 2016-06-24 | 11.400 | 50,400 | -26,400 | 0.04% | 574,560 |
| 2016-06-01 | 2016-05-30 | 8.500 | 76,800 | +34,800 | 0.06% | 652,800 |
| 2016-05-30 | 2016-05-26 | 7.800 | 42,000 | +42,000 | 0.03% | 327,600 |
| 2015-07-02 | 2015-06-29 | 10.200 | 0 | -4,200 | ||
| 2015-06-25 | 2015-06-23 | 11.200 | 4,200 | +4,200 | 0.00% | 47,040 |
| 2015-05-07 | 2015-05-05 | 11.600 | 0 | -600 | ||
| 2015-05-05 | 2015-04-30 | 10.200 | 600 | +600 | 0.00% | 6,120 |
| 2015-04-16 | 2015-04-14 | 10.200 | 0 | -53,400 | ||
| 2015-04-09 | 2015-04-02 | 6.900 | 53,400 | +53,400 | 0.13% | 368,460 |
| 2015-01-13 | 2015-01-09 | 11.271 | 0 | -7,080 | ||
| 2014-10-28 | 2014-10-24 | 12.754 | 7,080 | +1,416 | 0.02% | 90,296 |
| 2014-10-20 | 2014-10-16 | 13.199 | 5,664 | +1,416 | 0.01% | 74,757 |
| 2014-10-09 | 2014-10-07 | 14.237 | 4,248 | +3,439 | 0.01% | 60,478 |
| 2014-10-08 | 2014-10-06 | 13.792 | 809 | +809 | 0.00% | 11,158 |
| 2014-09-16 | 2014-09-12 | 14.385 | 0 | -1,618 | ||
| 2014-09-12 | 2014-09-10 | 14.978 | 1,618 | +1,618 | 0.00% | 24,235 |
| 2014-08-21 | 2014-08-19 | 13.940 | 0 | -3,237 | ||
| 2014-08-15 | 2014-08-13 | 11.864 | 3,237 | +3,237 | 0.01% | 38,404 |
| 2014-04-10 | 2014-04-08 | 14.682 | 0 | -5,664 | ||
| 2014-03-18 | 2014-03-14 | 19.131 | 5,664 | -6,743 | 0.02% | 108,356 |
| 2014-03-14 | 2014-03-12 | 20.465 | 12,407 | -742 | 0.04% | 253,913 |
| 2014-03-13 | 2014-03-11 | 20.169 | 13,149 | +6,406 | 0.04% | 265,198 |
| 2014-03-12 | 2014-03-10 | 20.762 | 6,743 | -2,158 | 0.02% | 139,998 |
| 2014-03-11 | 2014-03-07 | 19.174 | 8,901 | -1,907 | 0.03% | 170,670 |
| 2014-03-10 | 2014-03-06 | 18.564 | 10,808 | +10,808 | 0.03% | 200,635 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy