History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 13,660,751 | +0 | 1.34% | 8,606,273 |
| 2025-10-13 | 2025-10-09 | 0.650 | 13,660,751 | +0 | 1.34% | 8,879,488 |
| 2025-10-10 | 2025-10-08 | 0.660 | 13,660,751 | +4,000 | 1.34% | 9,016,096 |
| 2025-10-06 | 2025-10-02 | 0.650 | 13,656,751 | -101,000 | 1.34% | 8,876,888 |
| 2025-10-03 | 2025-09-30 | 0.660 | 13,757,751 | +168,000 | 1.35% | 9,080,116 |
| 2025-10-02 | 2025-09-29 | 0.690 | 13,589,751 | -6,200 | 1.33% | 9,376,928 |
| 2025-09-30 | 2025-09-26 | 0.670 | 13,595,951 | +56,000 | 1.33% | 9,109,287 |
| 2025-09-24 | 2025-09-22 | 0.730 | 13,539,951 | -8,000 | 1.32% | 9,884,164 |
| 2025-09-23 | 2025-09-19 | 0.680 | 13,547,951 | +11,600 | 1.33% | 9,212,607 |
| 2025-09-22 | 2025-09-18 | 0.700 | 13,536,351 | +12,000 | 1.32% | 9,475,446 |
| 2025-09-19 | 2025-09-17 | 0.700 | 13,524,351 | -7,000 | 1.32% | 9,467,046 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,531,351 | -5,000 | 1.32% | 9,471,946 |
| 2025-09-17 | 2025-09-15 | 0.690 | 13,536,351 | -11,600 | 1.32% | 9,340,082 |
| 2025-09-16 | 2025-09-12 | 0.710 | 13,547,951 | -20,000 | 1.33% | 9,619,045 |
| 2025-09-15 | 2025-09-11 | 0.700 | 13,567,951 | +85,800 | 1.33% | 9,497,566 |
| 2025-09-12 | 2025-09-10 | 0.680 | 13,482,151 | +8,000 | 1.32% | 9,167,863 |
| 2025-09-11 | 2025-09-09 | 0.690 | 13,474,151 | -2,000 | 1.32% | 9,297,164 |
| 2025-09-10 | 2025-09-08 | 0.710 | 13,476,151 | -22,000 | 1.32% | 9,568,067 |
| 2025-09-08 | 2025-09-04 | 0.620 | 13,498,151 | -2,600 | 1.32% | 8,368,854 |
| 2025-09-05 | 2025-09-03 | 0.610 | 13,500,751 | -48,000 | 1.32% | 8,235,458 |
| 2025-09-04 | 2025-09-02 | 0.610 | 13,548,751 | +4,000 | 1.33% | 8,264,738 |
| 2025-09-03 | 2025-09-01 | 0.640 | 13,544,751 | +100,000 | 1.32% | 8,668,641 |
| 2025-09-01 | 2025-08-28 | 0.680 | 13,444,751 | +36,000 | 1.31% | 9,142,431 |
| 2025-08-29 | 2025-08-27 | 0.670 | 13,408,751 | +28,000 | 1.31% | 8,983,863 |
| 2025-08-28 | 2025-08-26 | 0.670 | 13,380,751 | -1,000 | 1.31% | 8,965,103 |
| 2025-08-27 | 2025-08-25 | 0.660 | 13,381,751 | +216,000 | 1.31% | 8,831,956 |
| 2025-08-21 | 2025-08-19 | 0.730 | 13,165,751 | -100,000 | 1.29% | 9,610,998 |
| 2025-08-20 | 2025-08-18 | 0.680 | 13,265,751 | +8,000 | 1.30% | 9,020,711 |
| 2025-08-19 | 2025-08-15 | 0.710 | 13,257,751 | -36,000 | 1.30% | 9,413,003 |
| 2025-08-18 | 2025-08-14 | 0.720 | 13,293,751 | +8,000 | 1.30% | 9,571,501 |
| 2025-08-15 | 2025-08-13 | 0.720 | 13,285,751 | -116,000 | 1.30% | 9,565,741 |
| 2025-08-13 | 2025-08-11 | 0.760 | 13,401,751 | -28,000 | 1.31% | 10,185,331 |
| 2025-08-12 | 2025-08-08 | 0.780 | 13,429,751 | +16,000 | 1.31% | 10,475,206 |
| 2025-08-11 | 2025-08-07 | 0.740 | 13,413,751 | -96,000 | 1.31% | 9,926,176 |
| 2025-08-08 | 2025-08-06 | 0.750 | 13,509,751 | +1,000 | 1.32% | 10,132,313 |
| 2025-08-05 | 2025-08-01 | 0.790 | 13,508,751 | -8,000 | 1.32% | 10,671,913 |
| 2025-08-04 | 2025-07-31 | 0.810 | 13,516,751 | +88,000 | 1.32% | 10,948,568 |
| 2025-07-31 | 2025-07-29 | 0.840 | 13,428,751 | -12,000 | 1.31% | 11,280,151 |
| 2025-07-30 | 2025-07-28 | 0.820 | 13,440,751 | -40,000 | 1.31% | 11,021,416 |
| 2025-07-29 | 2025-07-25 | 0.860 | 13,480,751 | +10,200 | 1.32% | 11,593,446 |
| 2025-07-28 | 2025-07-24 | 0.860 | 13,470,551 | -44,800 | 1.32% | 11,584,674 |
| 2025-07-25 | 2025-07-23 | 0.810 | 13,515,351 | -40,000 | 1.32% | 10,947,434 |
| 2025-07-24 | 2025-07-22 | 0.800 | 13,555,351 | -37,000 | 1.33% | 10,844,281 |
| 2025-07-23 | 2025-07-21 | 0.710 | 13,592,351 | -8,000 | 1.33% | 9,650,569 |
| 2025-07-22 | 2025-07-18 | 0.720 | 13,600,351 | +136,000 | 1.33% | 9,792,253 |
| 2025-07-21 | 2025-07-17 | 0.750 | 13,464,351 | -4,000 | 1.32% | 10,098,263 |
| 2025-07-18 | 2025-07-16 | 0.760 | 13,468,351 | -24,400 | 1.32% | 10,235,947 |
| 2025-07-17 | 2025-07-15 | 0.760 | 13,492,751 | +4,000 | 1.32% | 10,254,491 |
| 2025-07-16 | 2025-07-14 | 0.750 | 13,488,751 | -2,200 | 1.32% | 10,116,563 |
| 2025-07-15 | 2025-07-11 | 0.770 | 13,490,951 | -32,000 | 1.32% | 10,388,032 |
| 2025-07-14 | 2025-07-10 | 0.780 | 13,522,951 | -8,000 | 1.32% | 10,547,902 |
| 2025-07-11 | 2025-07-09 | 0.730 | 13,530,951 | -36,000 | 1.32% | 9,877,594 |
| 2025-07-10 | 2025-07-08 | 0.720 | 13,566,951 | +79,000 | 1.33% | 9,768,205 |
| 2025-07-09 | 2025-07-07 | 0.760 | 13,487,951 | +44,000 | 1.32% | 10,250,843 |
| 2025-07-08 | 2025-07-04 | 0.760 | 13,443,951 | +85,000 | 1.31% | 10,217,403 |
| 2025-07-07 | 2025-07-03 | 0.800 | 13,358,951 | +44,000 | 1.31% | 10,687,161 |
| 2025-07-04 | 2025-07-02 | 0.810 | 13,314,951 | +19,400 | 1.30% | 10,785,110 |
| 2025-07-03 | 2025-06-30 | 0.830 | 13,295,551 | -19,000 | 1.30% | 11,035,307 |
| 2025-07-02 | 2025-06-27 | 0.850 | 13,314,551 | +4,000 | 1.30% | 11,317,368 |
| 2025-06-30 | 2025-06-26 | 0.870 | 13,310,551 | -4,000 | 1.30% | 11,580,179 |
| 2025-06-27 | 2025-06-25 | 0.880 | 13,314,551 | -20,000 | 1.30% | 11,716,805 |
| 2025-06-23 | 2025-06-19 | 0.930 | 13,334,551 | -4,000 | 1.30% | 12,401,132 |
| 2025-06-20 | 2025-06-18 | 0.930 | 13,338,551 | -4,000 | 1.30% | 12,404,852 |
| 2025-06-19 | 2025-06-17 | 0.900 | 13,342,551 | +110,000 | 1.30% | 12,008,296 |
| 2025-06-18 | 2025-06-16 | 0.900 | 13,232,551 | +4,000 | 1.29% | 11,909,296 |
| 2025-06-17 | 2025-06-13 | 0.890 | 13,228,551 | -88,800 | 1.29% | 11,773,410 |
| 2025-06-16 | 2025-06-12 | 0.900 | 13,317,351 | +129,600 | 1.30% | 11,985,616 |
| 2025-06-13 | 2025-06-11 | 0.900 | 13,187,751 | +14,000 | 1.29% | 11,868,976 |
| 2025-06-12 | 2025-06-10 | 0.920 | 13,173,751 | -23,400 | 1.29% | 12,119,851 |
| 2025-06-11 | 2025-06-09 | 0.890 | 13,197,151 | -80,400 | 1.29% | 11,745,464 |
| 2025-06-10 | 2025-06-06 | 0.870 | 13,277,551 | -16,000 | 1.30% | 11,551,469 |
| 2025-06-09 | 2025-06-05 | 0.870 | 13,293,551 | -15,400 | 1.30% | 11,565,389 |
| 2025-06-06 | 2025-06-04 | 0.870 | 13,308,951 | +16,000 | 1.30% | 11,578,787 |
| 2025-06-05 | 2025-06-03 | 0.870 | 13,292,951 | -12,000 | 1.30% | 11,564,867 |
| 2025-06-04 | 2025-06-02 | 0.900 | 13,304,951 | -80,000 | 1.30% | 11,974,456 |
| 2025-06-03 | 2025-05-30 | 0.870 | 13,384,951 | +12,000 | 1.31% | 11,644,907 |
| 2025-06-02 | 2025-05-29 | 0.880 | 13,372,951 | -28,000 | 1.31% | 11,768,197 |
| 2025-05-30 | 2025-05-28 | 0.890 | 13,400,951 | +44,000 | 1.31% | 11,926,846 |
| 2025-05-29 | 2025-05-27 | 0.880 | 13,356,951 | +8,000 | 1.31% | 11,754,117 |
| 2025-05-27 | 2025-05-23 | 0.900 | 13,348,951 | -153,000 | 1.31% | 12,014,056 |
| 2025-05-22 | 2025-05-20 | 0.940 | 13,501,951 | -20,000 | 1.32% | 12,691,834 |
| 2025-05-21 | 2025-05-19 | 0.940 | 13,521,951 | -64,000 | 1.32% | 12,710,634 |
| 2025-05-20 | 2025-05-16 | 0.900 | 13,585,951 | -40,200 | 1.33% | 12,227,356 |
| 2025-05-19 | 2025-05-15 | 0.880 | 13,626,151 | -44,000 | 1.33% | 11,991,013 |
| 2025-05-16 | 2025-05-14 | 0.900 | 13,670,151 | -28,000 | 1.34% | 12,303,136 |
| 2025-05-15 | 2025-05-13 | 0.930 | 13,698,151 | -62,000 | 1.34% | 12,739,280 |
| 2025-05-14 | 2025-05-12 | 0.950 | 13,760,151 | +16,000 | 1.35% | 13,072,143 |
| 2025-05-13 | 2025-05-09 | 0.950 | 13,744,151 | +60,000 | 1.34% | 13,056,943 |
| 2025-05-12 | 2025-05-08 | 0.940 | 13,684,151 | +83,200 | 1.34% | 12,863,102 |
| 2025-05-09 | 2025-05-07 | 0.930 | 13,600,951 | +12,000 | 1.33% | 12,648,884 |
| 2025-05-08 | 2025-05-06 | 0.970 | 13,588,951 | -51,000 | 1.33% | 13,181,282 |
| 2025-05-07 | 2025-05-02 | 0.920 | 13,639,951 | -9,200 | 1.33% | 12,548,755 |
| 2025-05-06 | 2025-04-30 | 1.030 | 13,649,151 | -16,000 | 1.33% | 14,058,626 |
| 2025-05-02 | 2025-04-29 | 1.020 | 13,665,151 | +9,600 | 1.34% | 13,938,454 |
| 2025-04-30 | 2025-04-28 | 1.040 | 13,655,551 | -226,600 | 1.34% | 14,201,773 |
| 2025-04-29 | 2025-04-25 | 0.840 | 13,882,151 | -72,800 | 1.36% | 11,661,007 |
| 2025-04-28 | 2025-04-24 | 0.820 | 13,954,951 | +157,400 | 1.36% | 11,443,060 |
| 2025-04-25 | 2025-04-23 | 0.770 | 13,797,551 | +8,000 | 1.35% | 10,624,114 |
| 2025-04-24 | 2025-04-22 | 0.770 | 13,789,551 | -263,200 | 1.35% | 10,617,954 |
| 2025-04-23 | 2025-04-17 | 0.730 | 14,052,751 | -265,400 | 1.37% | 10,258,508 |
| 2025-04-22 | 2025-04-16 | 0.690 | 14,318,151 | -84,000 | 1.40% | 9,879,524 |
| 2025-04-16 | 2025-04-14 | 0.600 | 14,402,151 | +129,400 | 1.41% | 8,641,291 |
| 2025-04-15 | 2025-04-11 | 0.700 | 14,272,751 | +20,000 | 1.40% | 9,990,926 |
| 2025-04-14 | 2025-04-10 | 0.670 | 14,252,751 | +87,600 | 1.39% | 9,549,343 |
| 2025-04-11 | 2025-04-09 | 0.680 | 14,165,151 | -72,000 | 1.39% | 9,632,303 |
| 2025-04-10 | 2025-04-08 | 0.630 | 14,237,151 | -64,000 | 1.39% | 8,969,405 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,301,151 | +20,000 | 1.40% | 8,580,691 |
| 2025-04-08 | 2025-04-03 | 0.630 | 14,281,151 | -32,000 | 1.40% | 8,997,125 |
| 2025-04-07 | 2025-04-02 | 0.600 | 14,313,151 | -152,000 | 1.40% | 8,587,891 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,465,151 | -109,700 | 1.41% | 9,691,651 |
| 2025-04-02 | 2025-03-31 | 0.510 | 14,574,851 | +16,000 | 1.43% | 7,433,174 |
| 2025-04-01 | 2025-03-28 | 0.480 | 14,558,851 | +132,000 | 1.42% | 6,988,248 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,426,851 | -8,000 | 1.41% | 7,213,426 |
| 2025-03-28 | 2025-03-26 | 0.530 | 14,434,851 | +44,000 | 1.41% | 7,650,471 |
| 2025-03-27 | 2025-03-25 | 0.500 | 14,390,851 | +7,600 | 1.41% | 7,195,426 |
| 2025-03-26 | 2025-03-24 | 0.510 | 14,383,251 | -8,000 | 1.41% | 7,335,458 |
| 2025-03-25 | 2025-03-21 | 0.510 | 14,391,251 | +8,000 | 1.41% | 7,339,538 |
| 2025-03-24 | 2025-03-20 | 0.510 | 14,383,251 | -8,000 | 1.41% | 7,335,458 |
| 2025-03-21 | 2025-03-19 | 0.510 | 14,391,251 | -44,000 | 1.41% | 7,339,538 |
| 2025-03-20 | 2025-03-18 | 0.510 | 14,435,251 | +24,001 | 1.41% | 7,361,978 |
| 2025-03-13 | 2025-03-11 | 0.540 | 14,411,250 | -251,400 | 1.41% | 7,782,075 |
| 2025-03-12 | 2025-03-10 | 0.550 | 14,662,650 | -96,000 | 1.43% | 8,064,458 |
| 2025-03-11 | 2025-03-07 | 0.520 | 14,758,650 | -3,200 | 1.44% | 7,674,498 |
| 2025-03-10 | 2025-03-06 | 0.490 | 14,761,850 | +171,600 | 1.44% | 7,233,306 |
| 2025-03-06 | 2025-03-04 | 0.480 | 14,590,250 | -13,200 | 1.43% | 7,003,320 |
| 2025-03-05 | 2025-03-03 | 0.480 | 14,603,450 | -16,000 | 1.43% | 7,009,656 |
| 2025-03-03 | 2025-02-27 | 0.510 | 14,619,450 | -28,200 | 1.43% | 7,455,920 |
| 2025-02-28 | 2025-02-26 | 0.500 | 14,647,650 | +4,000 | 1.43% | 7,323,825 |
| 2025-02-27 | 2025-02-25 | 0.510 | 14,643,650 | +48,000 | 1.43% | 7,468,262 |
| 2025-02-26 | 2025-02-24 | 0.520 | 14,595,650 | -56,000 | 1.43% | 7,589,738 |
| 2025-02-25 | 2025-02-21 | 0.520 | 14,651,650 | +16,000 | 1.43% | 7,618,858 |
| 2025-02-24 | 2025-02-20 | 0.520 | 14,635,650 | +8,000 | 1.43% | 7,610,538 |
| 2025-02-21 | 2025-02-19 | 0.540 | 14,627,650 | -16,600 | 1.43% | 7,898,931 |
| 2025-02-20 | 2025-02-18 | 0.540 | 14,644,250 | -4,000 | 1.43% | 7,907,895 |
| 2025-02-19 | 2025-02-17 | 0.520 | 14,648,250 | +11,600 | 1.43% | 7,617,090 |
| 2025-02-18 | 2025-02-14 | 0.540 | 14,636,650 | -44,000 | 1.43% | 7,903,791 |
| 2025-02-14 | 2025-02-12 | 0.560 | 14,680,650 | -12,000 | 1.44% | 8,221,164 |
| 2025-02-13 | 2025-02-11 | 0.520 | 14,692,650 | +4,000 | 1.44% | 7,640,178 |
| 2025-02-12 | 2025-02-10 | 0.520 | 14,688,650 | -4,000 | 1.44% | 7,638,098 |
| 2025-02-10 | 2025-02-06 | 0.540 | 14,692,650 | -24,000 | 1.44% | 7,934,031 |
| 2025-02-06 | 2025-02-04 | 0.520 | 14,716,650 | -13,000 | 1.44% | 7,652,658 |
| 2025-02-04 | 2025-01-28 | 0.540 | 14,729,650 | -26,200 | 1.44% | 7,954,011 |
| 2025-02-03 | 2025-01-24 | 0.530 | 14,755,850 | -3,600 | 1.44% | 7,820,600 |
| 2025-01-23 | 2025-01-21 | 0.520 | 14,759,450 | -20,000 | 1.44% | 7,674,914 |
| 2025-01-22 | 2025-01-20 | 0.495 | 14,779,450 | -116,000 | 1.45% | 7,315,828 |
| 2025-01-21 | 2025-01-17 | 0.465 | 14,895,450 | -11,600 | 1.46% | 6,926,384 |
| 2025-01-20 | 2025-01-16 | 0.445 | 14,907,050 | -192,000 | 1.46% | 6,633,637 |
| 2025-01-17 | 2025-01-15 | 0.435 | 15,099,050 | -84,000 | 1.48% | 6,568,087 |
| 2025-01-16 | 2025-01-14 | 0.440 | 15,183,050 | +16,000 | 1.48% | 6,680,542 |
| 2025-01-14 | 2025-01-10 | 0.470 | 15,167,050 | +44,000 | 1.48% | 7,128,514 |
| 2025-01-10 | 2025-01-08 | 0.475 | 15,123,050 | +24,000 | 1.48% | 7,183,449 |
| 2025-01-08 | 2025-01-06 | 0.475 | 15,099,050 | +8,000 | 1.48% | 7,172,049 |
| 2025-01-07 | 2025-01-03 | 0.495 | 15,091,050 | -27,800 | 1.48% | 7,470,070 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15,118,850 | +4,000 | 1.48% | 7,257,048 |
| 2025-01-03 | 2024-12-31 | 0.470 | 15,114,850 | +16,000 | 1.48% | 7,103,980 |
| 2025-01-02 | 2024-12-27 | 0.495 | 15,098,850 | -24,000 | 1.48% | 7,473,931 |
| 2024-12-23 | 2024-12-19 | 0.475 | 15,122,850 | -16,600 | 1.48% | 7,183,354 |
| 2024-12-20 | 2024-12-18 | 0.480 | 15,139,450 | -8,000 | 1.48% | 7,266,936 |
| 2024-12-18 | 2024-12-16 | 0.485 | 15,147,450 | -44,000 | 1.48% | 7,346,513 |
| 2024-12-16 | 2024-12-12 | 0.490 | 15,191,450 | -3,000 | 1.49% | 7,443,810 |
| 2024-12-12 | 2024-12-10 | 0.490 | 15,194,450 | -20,000 | 1.49% | 7,445,280 |
| 2024-12-11 | 2024-12-09 | 0.495 | 15,214,450 | -9,800 | 1.49% | 7,531,153 |
| 2024-12-09 | 2024-12-05 | 0.455 | 15,224,250 | -4,800 | 1.49% | 6,927,034 |
| 2024-12-06 | 2024-12-04 | 0.460 | 15,229,050 | +40,000 | 1.49% | 7,005,363 |
| 2024-12-03 | 2024-11-29 | 0.465 | 15,189,050 | +4,000 | 1.49% | 7,062,908 |
| 2024-11-29 | 2024-11-27 | 0.475 | 15,185,050 | -400 | 1.49% | 7,212,899 |
| 2024-11-28 | 2024-11-26 | 0.475 | 15,185,450 | -12,000 | 1.49% | 7,213,089 |
| 2024-11-27 | 2024-11-25 | 0.485 | 15,197,450 | +1,400 | 1.49% | 7,370,763 |
| 2024-11-26 | 2024-11-22 | 0.480 | 15,196,050 | +20,000 | 1.49% | 7,294,104 |
| 2024-11-25 | 2024-11-21 | 0.510 | 15,176,050 | -24,000 | 1.48% | 7,739,786 |
| 2024-11-22 | 2024-11-20 | 0.490 | 15,200,050 | +52,000 | 1.49% | 7,448,024 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,148,050 | -62,000 | 1.48% | 7,498,285 |
| 2024-11-20 | 2024-11-18 | 0.490 | 15,210,050 | +4,000 | 1.49% | 7,452,924 |
| 2024-11-18 | 2024-11-14 | 0.490 | 15,206,050 | +4,000 | 1.49% | 7,450,964 |
| 2024-11-15 | 2024-11-13 | 0.495 | 15,202,050 | -116,000 | 1.49% | 7,525,015 |
| 2024-11-13 | 2024-11-11 | 0.510 | 15,318,050 | -168,000 | 1.50% | 7,812,206 |
| 2024-11-12 | 2024-11-08 | 0.520 | 15,486,050 | -4,000 | 1.51% | 8,052,746 |
| 2024-11-11 | 2024-11-07 | 0.520 | 15,490,050 | +56,000 | 1.52% | 8,054,826 |
| 2024-11-08 | 2024-11-06 | 0.510 | 15,434,050 | +8,000 | 1.51% | 7,871,366 |
| 2024-11-06 | 2024-11-04 | 0.530 | 15,426,050 | -8,000 | 1.51% | 8,175,806 |
| 2024-11-05 | 2024-11-01 | 0.530 | 15,434,050 | +2,600 | 1.51% | 8,180,046 |
| 2024-11-01 | 2024-10-30 | 0.550 | 15,431,450 | -2,800 | 1.51% | 8,487,298 |
| 2024-10-30 | 2024-10-28 | 0.550 | 15,434,250 | +3,800 | 1.51% | 8,488,838 |
| 2024-10-29 | 2024-10-25 | 0.560 | 15,430,450 | -8,000 | 1.51% | 8,641,052 |
| 2024-10-28 | 2024-10-24 | 0.570 | 15,438,450 | +400 | 1.51% | 8,799,916 |
| 2024-10-25 | 2024-10-23 | 0.570 | 15,438,050 | +4,000 | 1.51% | 8,799,688 |
| 2024-10-24 | 2024-10-22 | 0.590 | 15,434,050 | +184,800 | 1.51% | 9,106,090 |
| 2024-10-23 | 2024-10-21 | 0.570 | 15,249,250 | +10,400 | 1.49% | 8,692,072 |
| 2024-10-22 | 2024-10-18 | 0.580 | 15,238,850 | -17,000 | 1.49% | 8,838,533 |
| 2024-10-18 | 2024-10-16 | 0.580 | 15,255,850 | +8,000 | 1.49% | 8,848,393 |
| 2024-10-17 | 2024-10-15 | 0.600 | 15,247,850 | -32,000 | 1.49% | 9,148,710 |
| 2024-10-16 | 2024-10-14 | 0.590 | 15,279,850 | -24,250 | 1.49% | 9,015,112 |
| 2024-10-15 | 2024-10-10 | 0.610 | 15,304,100 | +17,600 | 1.50% | 9,335,501 |
| 2024-10-14 | 2024-10-09 | 0.630 | 15,286,500 | -298,200 | 1.50% | 9,630,495 |
| 2024-10-10 | 2024-10-08 | 0.610 | 15,584,700 | +32,000 | 1.52% | 9,506,667 |
| 2024-10-09 | 2024-10-07 | 0.700 | 15,552,700 | +180,000 | 1.52% | 10,886,890 |
| 2024-10-08 | 2024-10-04 | 0.670 | 15,372,700 | +25,400 | 1.50% | 10,299,709 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,347,300 | +66,400 | 1.50% | 9,822,272 |
| 2024-10-04 | 2024-10-02 | 0.690 | 15,280,900 | -376,800 | 1.49% | 10,543,821 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,657,700 | +15,200 | 1.53% | 9,394,620 |
| 2024-10-02 | 2024-09-27 | 0.600 | 15,642,500 | -81,000 | 1.53% | 9,385,500 |
| 2024-09-30 | 2024-09-26 | 0.550 | 15,723,500 | +103,400 | 1.54% | 8,647,925 |
| 2024-09-27 | 2024-09-25 | 0.590 | 15,620,100 | +8,000 | 1.53% | 9,215,859 |
| 2024-09-26 | 2024-09-24 | 0.590 | 15,612,100 | +12,000 | 1.53% | 9,211,139 |
| 2024-09-25 | 2024-09-23 | 0.590 | 15,600,100 | -16,000 | 1.53% | 9,204,059 |
| 2024-09-24 | 2024-09-20 | 0.570 | 15,616,100 | -48,000 | 1.53% | 8,901,177 |
| 2024-09-23 | 2024-09-19 | 0.590 | 15,664,100 | -4,000 | 1.53% | 9,241,819 |
| 2024-09-19 | 2024-09-16 | 0.580 | 15,668,100 | -36,000 | 1.53% | 9,087,498 |
| 2024-09-17 | 2024-09-13 | 0.580 | 15,704,100 | +4,000 | 1.54% | 9,108,378 |
| 2024-09-16 | 2024-09-12 | 0.600 | 15,700,100 | -54,400 | 1.54% | 9,420,060 |
| 2024-09-13 | 2024-09-11 | 0.590 | 15,754,500 | -84,000 | 1.54% | 9,295,155 |
| 2024-09-12 | 2024-09-10 | 0.590 | 15,838,500 | -4,000 | 1.55% | 9,344,715 |
| 2024-09-11 | 2024-09-09 | 0.560 | 15,842,500 | -40,000 | 1.55% | 8,871,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 15,882,500 | -7,000 | 1.55% | 8,894,200 |
| 2024-09-09 | 2024-09-04 | 0.560 | 15,889,500 | -12,000 | 1.55% | 8,898,120 |
| 2024-09-05 | 2024-09-03 | 0.560 | 15,901,500 | -108,000 | 1.56% | 8,904,840 |
| 2024-09-04 | 2024-09-02 | 0.550 | 16,009,500 | -8,000 | 1.57% | 8,805,225 |
| 2024-09-03 | 2024-08-30 | 0.550 | 16,017,500 | -32,000 | 1.57% | 8,809,625 |
| 2024-09-02 | 2024-08-29 | 0.550 | 16,049,500 | +4,000 | 1.57% | 8,827,225 |
| 2024-08-29 | 2024-08-27 | 0.560 | 16,045,500 | -4,000 | 1.57% | 8,985,480 |
| 2024-08-27 | 2024-08-23 | 0.570 | 16,049,500 | -8,000 | 1.57% | 9,148,215 |
| 2024-08-26 | 2024-08-22 | 0.530 | 16,057,500 | +4,000 | 1.57% | 8,510,475 |
| 2024-08-23 | 2024-08-21 | 0.580 | 16,053,500 | +4,000 | 1.57% | 9,311,030 |
| 2024-08-21 | 2024-08-19 | 0.610 | 16,049,500 | -4,000 | 1.57% | 9,790,195 |
| 2024-08-19 | 2024-08-15 | 0.550 | 16,053,500 | +16,000 | 1.57% | 8,829,425 |
| 2024-08-16 | 2024-08-14 | 0.560 | 16,037,500 | +12,000 | 1.57% | 8,981,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 16,025,500 | +64,000 | 1.57% | 9,455,045 |
| 2024-08-13 | 2024-08-09 | 0.600 | 15,961,500 | -28,400 | 1.56% | 9,576,900 |
| 2024-08-12 | 2024-08-08 | 0.640 | 15,989,900 | +108,000 | 1.56% | 10,233,536 |
| 2024-07-30 | 2024-07-26 | 0.660 | 15,881,900 | -4,000 | 1.55% | 10,482,054 |
| 2024-07-29 | 2024-07-25 | 0.630 | 15,885,900 | +4,000 | 1.55% | 10,008,117 |
| 2024-07-25 | 2024-07-23 | 0.630 | 15,881,900 | -12,000 | 1.55% | 10,005,597 |
| 2024-07-23 | 2024-07-19 | 0.690 | 15,893,900 | -20,000 | 1.55% | 10,966,791 |
| 2024-07-22 | 2024-07-18 | 0.650 | 15,913,900 | -83,600 | 1.56% | 10,344,035 |
| 2024-07-18 | 2024-07-16 | 0.610 | 15,997,500 | -40,000 | 1.56% | 9,758,475 |
| 2024-07-17 | 2024-07-15 | 0.620 | 16,037,500 | -1,200 | 1.57% | 9,943,250 |
| 2024-07-15 | 2024-07-11 | 0.620 | 16,038,700 | +12,000 | 1.57% | 9,943,994 |
| 2024-07-12 | 2024-07-10 | 0.600 | 16,026,700 | -16,000 | 1.57% | 9,616,020 |
| 2024-07-11 | 2024-07-09 | 0.580 | 16,042,700 | +20,000 | 1.57% | 9,304,766 |
| 2024-07-09 | 2024-07-05 | 0.600 | 16,022,700 | +40,000 | 1.57% | 9,613,620 |
| 2024-07-08 | 2024-07-04 | 0.620 | 15,982,700 | +20,000 | 1.56% | 9,909,274 |
| 2024-07-05 | 2024-07-03 | 0.640 | 15,962,700 | +17,400 | 1.56% | 10,216,128 |
| 2024-07-04 | 2024-07-02 | 0.670 | 15,945,300 | +44,000 | 1.56% | 10,683,351 |
| 2024-07-03 | 2024-06-28 | 0.720 | 15,901,300 | +4,000 | 1.56% | 11,448,936 |
| 2024-07-02 | 2024-06-27 | 0.720 | 15,897,300 | -32,000 | 1.55% | 11,446,056 |
| 2024-06-28 | 2024-06-26 | 0.730 | 15,929,300 | -84,600 | 1.56% | 11,628,389 |
| 2024-06-27 | 2024-06-25 | 0.660 | 16,013,900 | -4,000 | 1.57% | 10,569,174 |
| 2024-06-26 | 2024-06-24 | 0.670 | 16,017,900 | -68,000 | 1.57% | 10,731,993 |
| 2024-06-25 | 2024-06-21 | 0.650 | 16,085,900 | -8,000 | 1.57% | 10,455,835 |
| 2024-06-24 | 2024-06-20 | 0.630 | 16,093,900 | -23,400 | 1.57% | 10,139,157 |
| 2024-06-21 | 2024-06-19 | 0.640 | 16,117,300 | +36,000 | 1.58% | 10,315,072 |
| 2024-06-20 | 2024-06-18 | 0.630 | 16,081,300 | +4,000 | 1.57% | 10,131,219 |
| 2024-06-19 | 2024-06-17 | 0.660 | 16,077,300 | +7,600 | 1.57% | 10,611,018 |
| 2024-06-18 | 2024-06-14 | 0.680 | 16,069,700 | +66,000 | 1.57% | 10,927,396 |
| 2024-06-14 | 2024-06-12 | 0.660 | 16,003,700 | -4,200 | 1.57% | 10,562,442 |
| 2024-06-13 | 2024-06-11 | 0.660 | 16,007,900 | +12,000 | 1.57% | 10,565,214 |
| 2024-06-12 | 2024-06-07 | 0.690 | 15,995,900 | +108,000 | 1.56% | 11,037,171 |
| 2024-06-11 | 2024-06-06 | 0.680 | 15,887,900 | +27,800 | 1.55% | 10,803,772 |
| 2024-06-07 | 2024-06-05 | 0.730 | 15,860,100 | -41,400 | 1.55% | 11,577,873 |
| 2024-06-06 | 2024-06-04 | 0.660 | 15,901,500 | -56,000 | 1.56% | 10,494,990 |
| 2024-06-05 | 2024-06-03 | 0.640 | 15,957,500 | -202,200 | 1.56% | 10,212,800 |
| 2024-06-04 | 2024-05-31 | 0.580 | 16,159,700 | -60,000 | 1.58% | 9,372,626 |
| 2024-06-03 | 2024-05-30 | 0.580 | 16,219,700 | -48,000 | 1.59% | 9,407,426 |
| 2024-05-31 | 2024-05-29 | 0.560 | 16,267,700 | +12,000 | 1.59% | 9,109,912 |
| 2024-05-30 | 2024-05-28 | 0.590 | 16,255,700 | -72,000 | 1.59% | 9,590,863 |
| 2024-05-29 | 2024-05-27 | 0.550 | 16,327,700 | -209,000 | 1.60% | 8,980,235 |
| 2024-05-28 | 2024-05-24 | 0.530 | 16,536,700 | +68,000 | 1.62% | 8,764,451 |
| 2024-05-27 | 2024-05-23 | 0.560 | 16,468,700 | -100,000 | 1.61% | 9,222,472 |
| 2024-05-24 | 2024-05-22 | 0.570 | 16,568,700 | +40,000 | 1.62% | 9,444,159 |
| 2024-05-23 | 2024-05-21 | 0.550 | 16,528,700 | +40,000 | 1.62% | 9,090,785 |
| 2024-05-22 | 2024-05-20 | 0.580 | 16,488,700 | +98,000 | 1.61% | 9,563,446 |
| 2024-05-21 | 2024-05-17 | 0.570 | 16,390,700 | +147,400 | 1.60% | 9,342,699 |
| 2024-05-20 | 2024-05-16 | 0.560 | 16,243,300 | +47,400 | 1.59% | 9,096,248 |
| 2024-05-17 | 2024-05-14 | 0.500 | 16,195,900 | +32,000 | 1.58% | 8,097,950 |
| 2024-05-16 | 2024-05-13 | 0.500 | 16,163,900 | +56,000 | 1.58% | 8,081,950 |
| 2024-05-14 | 2024-05-10 | 0.500 | 16,107,900 | -15,200 | 1.58% | 8,053,950 |
| 2024-05-13 | 2024-05-09 | 0.495 | 16,123,100 | +16,000 | 1.58% | 7,980,934 |
| 2024-05-10 | 2024-05-08 | 0.495 | 16,107,100 | +10,800 | 2.79% | 7,973,014 |
| 2024-05-08 | 2024-05-06 | 0.510 | 16,096,300 | +8,000 | 2.79% | 8,209,113 |
| 2024-05-07 | 2024-05-03 | 0.510 | 16,088,300 | -4,000 | 2.79% | 8,205,033 |
| 2024-05-06 | 2024-05-02 | 0.510 | 16,092,300 | +51,200 | 2.79% | 8,207,073 |
| 2024-05-03 | 2024-04-30 | 0.520 | 16,041,100 | -4,000 | 2.78% | 8,341,372 |
| 2024-05-02 | 2024-04-29 | 0.530 | 16,045,100 | -237,400 | 2.78% | 8,503,903 |
| 2024-04-29 | 2024-04-25 | 0.490 | 16,282,500 | +36,000 | 2.82% | 7,978,425 |
| 2024-04-26 | 2024-04-24 | 0.490 | 16,246,500 | -7,400 | 2.82% | 7,960,785 |
| 2024-04-24 | 2024-04-22 | 0.490 | 16,253,900 | -36,000 | 2.82% | 7,964,411 |
| 2024-04-23 | 2024-04-19 | 0.480 | 16,289,900 | +96,000 | 2.82% | 7,819,152 |
| 2024-04-22 | 2024-04-18 | 0.490 | 16,193,900 | +20,000 | 2.81% | 7,935,011 |
| 2024-04-19 | 2024-04-17 | 0.490 | 16,173,900 | -2,400 | 2.80% | 7,925,211 |
| 2024-04-18 | 2024-04-16 | 0.490 | 16,176,300 | +63,600 | 2.80% | 7,926,387 |
| 2024-04-17 | 2024-04-15 | 0.500 | 16,112,700 | +232,000 | 2.79% | 8,056,350 |
| 2024-04-16 | 2024-04-12 | 0.510 | 15,880,700 | +76,000 | 2.75% | 8,099,157 |
| 2024-04-12 | 2024-04-10 | 0.530 | 15,804,700 | -28,400 | 2.74% | 8,376,491 |
| 2024-04-10 | 2024-04-08 | 0.550 | 15,833,100 | +4,000 | 2.75% | 8,708,205 |
| 2024-04-08 | 2024-04-03 | 0.520 | 15,829,100 | +44,000 | 2.74% | 8,231,132 |
| 2024-04-05 | 2024-04-02 | 0.540 | 15,785,100 | -36,000 | 2.74% | 8,523,954 |
| 2024-04-03 | 2024-03-28 | 0.510 | 15,821,100 | +68,000 | 2.74% | 8,068,761 |
| 2024-04-02 | 2024-03-27 | 0.530 | 15,753,100 | -27,800 | 2.73% | 8,349,143 |
| 2024-03-28 | 2024-03-26 | 0.520 | 15,780,900 | -176,000 | 2.74% | 8,206,068 |
| 2024-03-27 | 2024-03-25 | 0.550 | 15,956,900 | +8,000 | 2.77% | 8,776,295 |
| 2024-03-26 | 2024-03-22 | 0.550 | 15,948,900 | +20,000 | 2.77% | 8,771,895 |
| 2024-03-25 | 2024-03-21 | 0.570 | 15,928,900 | +140,600 | 2.76% | 9,079,473 |
| 2024-03-22 | 2024-03-20 | 0.610 | 15,788,300 | +24,000 | 2.74% | 9,630,863 |
| 2024-03-21 | 2024-03-19 | 0.630 | 15,764,300 | +87,800 | 2.73% | 9,931,509 |
| 2024-03-20 | 2024-03-18 | 0.630 | 15,676,500 | +126,800 | 2.72% | 9,876,195 |
| 2024-03-19 | 2024-03-15 | 0.510 | 15,549,700 | +4,000 | 2.70% | 7,930,347 |
| 2024-03-18 | 2024-03-14 | 0.550 | 15,545,700 | -13,000 | 2.70% | 8,550,135 |
| 2024-03-15 | 2024-03-13 | 0.550 | 15,558,700 | -12,000 | 2.70% | 8,557,285 |
| 2024-03-14 | 2024-03-12 | 0.550 | 15,570,700 | -21,200 | 2.70% | 8,563,885 |
| 2024-03-13 | 2024-03-11 | 0.550 | 15,591,900 | -28,000 | 2.70% | 8,575,545 |
| 2024-03-12 | 2024-03-08 | 0.550 | 15,619,900 | -1,200 | 2.71% | 8,590,945 |
| 2024-03-11 | 2024-03-07 | 0.560 | 15,621,100 | -4,000 | 2.71% | 8,747,816 |
| 2024-03-08 | 2024-03-06 | 0.540 | 15,625,100 | -412,000 | 2.71% | 8,437,554 |
| 2024-03-07 | 2024-03-05 | 0.550 | 16,037,100 | -600 | 2.78% | 8,820,405 |
| 2024-03-06 | 2024-03-04 | 0.550 | 16,037,700 | -35,800 | 2.78% | 8,820,735 |
| 2024-03-05 | 2024-03-01 | 0.540 | 16,073,500 | -8,000 | 2.79% | 8,679,690 |
| 2024-03-04 | 2024-02-29 | 0.550 | 16,081,500 | -1,000 | 2.79% | 8,844,825 |
| 2024-03-01 | 2024-02-28 | 0.550 | 16,082,500 | -105,200 | 2.79% | 8,845,375 |
| 2024-02-29 | 2024-02-27 | 0.550 | 16,187,700 | -24,000 | 2.81% | 8,903,235 |
| 2024-02-28 | 2024-02-26 | 0.560 | 16,211,700 | -500,000 | 2.81% | 9,078,552 |
| 2024-02-27 | 2024-02-23 | 0.540 | 16,711,700 | -20,400 | 2.90% | 9,024,318 |
| 2024-02-23 | 2024-02-21 | 0.570 | 16,732,100 | +16,000 | 2.90% | 9,537,297 |
| 2024-02-22 | 2024-02-20 | 0.550 | 16,716,100 | -13,600 | 2.90% | 9,193,855 |
| 2024-02-20 | 2024-02-16 | 0.540 | 16,729,700 | -13,400 | 2.90% | 9,034,038 |
| 2024-02-16 | 2024-02-14 | 0.550 | 16,743,100 | -15,400 | 2.90% | 9,208,705 |
| 2024-02-15 | 2024-02-09 | 0.495 | 16,758,500 | -32,000 | 2.91% | 8,295,458 |
| 2024-02-14 | 2024-02-07 | 0.500 | 16,790,500 | -4,000 | 2.91% | 8,395,250 |
| 2024-02-08 | 2024-02-06 | 0.500 | 16,794,500 | +4,000 | 2.91% | 8,397,250 |
| 2024-02-07 | 2024-02-05 | 0.500 | 16,790,500 | +160,000 | 2.91% | 8,395,250 |
| 2024-02-06 | 2024-02-02 | 0.550 | 16,630,500 | -4,000 | 2.88% | 9,146,775 |
| 2024-02-05 | 2024-02-01 | 0.550 | 16,634,500 | -8,000 | 2.88% | 9,148,975 |
| 2024-02-02 | 2024-01-31 | 0.510 | 16,642,500 | -72,000 | 2.89% | 8,487,675 |
| 2024-02-01 | 2024-01-30 | 0.530 | 16,714,500 | +128,000 | 2.90% | 8,858,685 |
| 2024-01-31 | 2024-01-29 | 0.560 | 16,586,500 | -4,000 | 2.88% | 9,288,440 |
| 2024-01-30 | 2024-01-26 | 0.540 | 16,590,500 | +52,000 | 2.88% | 8,958,870 |
| 2024-01-29 | 2024-01-25 | 0.560 | 16,538,500 | +4,000 | 2.87% | 9,261,560 |
| 2024-01-23 | 2024-01-19 | 0.590 | 16,534,500 | +44,000 | 3.44% | 9,755,355 |
| 2024-01-22 | 2024-01-18 | 0.610 | 16,490,500 | +8,000 | 3.43% | 10,059,205 |
| 2024-01-19 | 2024-01-17 | 0.610 | 16,482,500 | +73,000 | 3.43% | 10,054,325 |
| 2024-01-18 | 2024-01-16 | 0.640 | 16,409,500 | -96,000 | 3.41% | 10,502,080 |
| 2024-01-17 | 2024-01-15 | 0.630 | 16,505,500 | -42,200 | 3.43% | 10,398,465 |
| 2024-01-15 | 2024-01-11 | 0.630 | 16,547,700 | +4,000 | 3.44% | 10,425,051 |
| 2024-01-12 | 2024-01-10 | 0.610 | 16,543,700 | +16,000 | 3.44% | 10,091,657 |
| 2024-01-11 | 2024-01-09 | 0.620 | 16,527,700 | +77,400 | 3.44% | 10,247,174 |
| 2024-01-10 | 2024-01-08 | 0.680 | 16,450,300 | +52,000 | 3.42% | 11,186,204 |
| 2024-01-09 | 2024-01-05 | 0.690 | 16,398,300 | -200 | 3.41% | 11,314,827 |
| 2024-01-05 | 2024-01-03 | 0.730 | 16,398,500 | +20,000 | 3.41% | 11,970,905 |
| 2024-01-03 | 2023-12-29 | 0.800 | 16,378,500 | -4,000 | 3.41% | 13,102,800 |
| 2024-01-02 | 2023-12-28 | 0.740 | 16,382,500 | -8,600 | 3.41% | 12,123,050 |
| 2023-12-29 | 2023-12-27 | 0.700 | 16,391,100 | -39,000 | 3.41% | 11,473,770 |
| 2023-12-28 | 2023-12-22 | 0.730 | 16,430,100 | -17,600 | 3.42% | 11,993,973 |
| 2023-12-27 | 2023-12-21 | 0.700 | 16,447,700 | +17,800 | 3.42% | 11,513,390 |
| 2023-12-22 | 2023-12-20 | 0.730 | 16,429,900 | -9,200 | 3.42% | 11,993,827 |
| 2023-12-21 | 2023-12-19 | 0.740 | 16,439,100 | +18,000 | 3.42% | 12,164,934 |
| 2023-12-20 | 2023-12-18 | 0.790 | 16,421,100 | -23,800 | 3.42% | 12,972,669 |
| 2023-12-19 | 2023-12-15 | 0.820 | 16,444,900 | -11,000 | 3.42% | 13,484,818 |
| 2023-12-18 | 2023-12-14 | 0.820 | 16,455,900 | -26,600 | 3.42% | 13,493,838 |
| 2023-12-15 | 2023-12-13 | 0.840 | 16,482,500 | -53,400 | 3.43% | 13,845,300 |
| 2023-12-14 | 2023-12-12 | 0.720 | 16,535,900 | +6,400 | 3.44% | 11,905,848 |
| 2023-12-13 | 2023-12-11 | 0.740 | 16,529,500 | -200 | 3.44% | 12,231,830 |
| 2023-12-12 | 2023-12-08 | 0.780 | 16,529,700 | +9,800 | 3.44% | 12,893,166 |
| 2023-12-11 | 2023-12-07 | 0.780 | 16,519,900 | +20,200 | 3.44% | 12,885,522 |
| 2023-12-08 | 2023-12-06 | 0.800 | 16,499,700 | +2,200 | 3.43% | 13,199,760 |
| 2023-12-07 | 2023-12-05 | 0.800 | 16,497,500 | +36,600 | 3.43% | 13,198,000 |
| 2023-12-06 | 2023-12-04 | 0.800 | 16,460,900 | +53,800 | 3.42% | 13,168,720 |
| 2023-12-05 | 2023-12-01 | 0.840 | 16,407,100 | +168,600 | 3.41% | 13,781,964 |
| 2023-12-04 | 2023-11-30 | 0.880 | 16,238,500 | +7,800 | 3.38% | 14,289,880 |
| 2023-12-01 | 2023-11-29 | 0.820 | 16,230,700 | +14,800 | 3.38% | 13,309,174 |
| 2023-11-30 | 2023-11-28 | 0.860 | 16,215,900 | -17,800 | 3.37% | 13,945,674 |
| 2023-11-29 | 2023-11-27 | 0.900 | 16,233,700 | -52,000 | 3.38% | 14,610,330 |
| 2023-11-28 | 2023-11-24 | 0.900 | 16,285,700 | -5,200 | 3.39% | 14,657,130 |
| 2023-11-27 | 2023-11-23 | 0.900 | 16,290,900 | +32,400 | 3.39% | 14,661,810 |
| 2023-11-24 | 2023-11-22 | 0.920 | 16,258,500 | +4,600 | 3.38% | 14,957,820 |
| 2023-11-23 | 2023-11-21 | 0.920 | 16,253,900 | +41,800 | 3.38% | 14,953,588 |
| 2023-11-22 | 2023-11-20 | 0.900 | 16,212,100 | +800 | 3.37% | 14,590,890 |
| 2023-11-21 | 2023-11-17 | 0.880 | 16,211,300 | +16,200 | 3.37% | 14,265,944 |
| 2023-11-20 | 2023-11-16 | 0.920 | 16,195,100 | +39,200 | 3.37% | 14,899,492 |
| 2023-11-17 | 2023-11-15 | 1.000 | 16,155,900 | +90,000 | 3.36% | 16,155,900 |
| 2023-11-16 | 2023-11-14 | 1.000 | 16,065,900 | +42,200 | 3.34% | 16,065,900 |
| 2023-11-15 | 2023-11-13 | 1.060 | 16,023,700 | +53,000 | 3.33% | 16,985,122 |
| 2023-11-14 | 2023-11-10 | 0.980 | 15,970,700 | -15,000 | 3.32% | 15,651,286 |
| 2023-11-13 | 2023-11-09 | 1.000 | 15,985,700 | +5,400 | 3.33% | 15,985,700 |
| 2023-11-10 | 2023-11-08 | 1.060 | 15,980,300 | +74,600 | 3.32% | 16,939,118 |
| 2023-11-09 | 2023-11-07 | 1.040 | 15,905,700 | +277,000 | 3.31% | 16,541,928 |
| 2023-11-08 | 2023-11-06 | 1.240 | 15,628,700 | +97,600 | 3.25% | 19,379,588 |
| 2023-11-07 | 2023-11-03 | 1.060 | 15,531,100 | +158,800 | 3.23% | 16,462,966 |
| 2023-11-06 | 2023-11-02 | 1.320 | 15,372,300 | -107,800 | 3.20% | 20,291,436 |
| 2023-11-03 | 2023-11-01 | 0.780 | 15,480,100 | +184,200 | 3.22% | 12,074,478 |
| 2023-11-02 | 2023-10-31 | 0.540 | 15,295,900 | +84,600 | 3.18% | 8,259,786 |
| 2023-11-01 | 2023-10-30 | 0.620 | 15,211,300 | +156,400 | 3.16% | 9,431,006 |
| 2023-10-31 | 2023-10-27 | 0.680 | 15,054,900 | -82,200 | 3.13% | 10,237,332 |
| 2023-10-30 | 2023-10-26 | 0.680 | 15,137,100 | -5,600 | 3.15% | 10,293,228 |
| 2023-10-27 | 2023-10-25 | 0.700 | 15,142,700 | -253,000 | 3.15% | 10,599,890 |
| 2023-10-26 | 2023-10-24 | 0.840 | 15,395,700 | -11,000 | 3.20% | 12,932,388 |
| 2023-10-25 | 2023-10-20 | 0.880 | 15,406,700 | -218,200 | 3.21% | 13,557,896 |
| 2023-10-24 | 2023-10-19 | 0.780 | 15,624,900 | -285,600 | 3.25% | 12,187,422 |
| 2023-10-20 | 2023-10-18 | 0.900 | 15,910,500 | +9,400 | 3.31% | 14,319,450 |
| 2023-10-19 | 2023-10-17 | 0.980 | 15,901,100 | +56,000 | 3.31% | 15,583,078 |
| 2023-10-18 | 2023-10-16 | 0.980 | 15,845,100 | -4,400 | 3.30% | 15,528,198 |
| 2023-10-17 | 2023-10-13 | 1.020 | 15,849,500 | +4,600 | 3.30% | 16,166,490 |
| 2023-10-16 | 2023-10-12 | 1.060 | 15,844,900 | -13,800 | 3.30% | 16,795,594 |
| 2023-10-13 | 2023-10-11 | 1.020 | 15,858,700 | +35,200 | 3.30% | 16,175,874 |
| 2023-10-12 | 2023-10-10 | 1.160 | 15,823,500 | -13,800 | 3.29% | 18,355,260 |
| 2023-10-11 | 2023-10-09 | 1.160 | 15,837,300 | -1,800 | 3.29% | 18,371,268 |
| 2023-10-10 | 2023-10-06 | 1.200 | 15,839,100 | -16,000 | 3.30% | 19,006,920 |
| 2023-10-09 | 2023-10-05 | 1.160 | 15,855,100 | -77,600 | 3.30% | 18,391,916 |
| 2023-10-06 | 2023-10-04 | 1.260 | 15,932,700 | +1,000 | 3.31% | 20,075,202 |
| 2023-10-05 | 2023-10-03 | 1.180 | 15,931,700 | +15,600 | 3.31% | 18,799,406 |
| 2023-10-04 | 2023-09-29 | 1.200 | 15,916,100 | -6,800 | 3.31% | 19,099,320 |
| 2023-10-03 | 2023-09-28 | 1.200 | 15,922,900 | +11,000 | 3.31% | 19,107,480 |
| 2023-09-29 | 2023-09-27 | 1.200 | 15,911,900 | -79,400 | 3.31% | 19,094,280 |
| 2023-09-28 | 2023-09-26 | 1.180 | 15,991,300 | -18,000 | 3.33% | 18,869,734 |
| 2023-09-27 | 2023-09-25 | 1.300 | 16,009,300 | -39,800 | 3.33% | 20,812,090 |
| 2023-09-26 | 2023-09-22 | 1.400 | 16,049,100 | -93,200 | 3.34% | 22,468,740 |
| 2023-09-25 | 2023-09-21 | 1.400 | 16,142,300 | +109,200 | 3.36% | 22,599,220 |
| 2023-09-22 | 2023-09-20 | 1.500 | 16,033,100 | -169,000 | 3.34% | 24,049,650 |
| 2023-09-21 | 2023-09-19 | 1.340 | 16,202,100 | +83,200 | 3.37% | 21,710,814 |
| 2023-09-20 | 2023-09-18 | 1.380 | 16,118,900 | +20,800 | 3.35% | 22,244,082 |
| 2023-09-19 | 2023-09-15 | 1.480 | 16,098,100 | +6,600 | 3.35% | 23,825,188 |
| 2023-09-18 | 2023-09-14 | 1.580 | 16,091,500 | -30,000 | 3.35% | 25,424,570 |
| 2023-09-15 | 2023-09-13 | 1.740 | 16,121,500 | +400 | 3.35% | 28,051,410 |
| 2023-09-14 | 2023-09-12 | 1.780 | 16,121,100 | +79,400 | 3.35% | 28,695,558 |
| 2023-09-13 | 2023-09-11 | 1.880 | 16,041,700 | +85,800 | 3.34% | 30,158,396 |
| 2023-09-12 | 2023-09-07 | 1.860 | 15,955,900 | +3,600 | 3.32% | 29,677,974 |
| 2023-09-11 | 2023-09-06 | 1.860 | 15,952,300 | +100,200 | 3.32% | 29,671,278 |
| 2023-09-07 | 2023-09-05 | 1.900 | 15,852,100 | -4,800 | 3.30% | 30,118,990 |
| 2023-09-06 | 2023-09-04 | 1.960 | 15,856,900 | -158,000 | 3.30% | 31,079,524 |
| 2023-09-05 | 2023-08-31 | 1.840 | 16,014,900 | -7,000 | 3.33% | 29,467,416 |
| 2023-09-04 | 2023-08-30 | 1.900 | 16,021,900 | +6,200 | 3.33% | 30,441,610 |
| 2023-08-31 | 2023-08-29 | 1.980 | 16,015,700 | -79,200 | 3.33% | 31,711,086 |
| 2023-08-30 | 2023-08-28 | 1.800 | 16,094,900 | +14,400 | 3.35% | 28,970,820 |
| 2023-08-29 | 2023-08-25 | 1.880 | 16,080,500 | -3,400 | 3.35% | 30,231,340 |
| 2023-08-28 | 2023-08-24 | 1.900 | 16,083,900 | +6,800 | 3.35% | 30,559,410 |
| 2023-08-25 | 2023-08-23 | 1.900 | 16,077,100 | -3,000 | 3.34% | 30,546,490 |
| 2023-08-24 | 2023-08-22 | 1.900 | 16,080,100 | -1,800 | 3.35% | 30,552,190 |
| 2023-08-23 | 2023-08-21 | 1.940 | 16,081,900 | -29,400 | 3.35% | 31,198,886 |
| 2023-08-22 | 2023-08-18 | 1.960 | 16,111,300 | +77,000 | 3.35% | 31,578,148 |
| 2023-08-21 | 2023-08-17 | 2.020 | 16,034,300 | +27,800 | 3.34% | 32,389,286 |
| 2023-08-18 | 2023-08-16 | 2.000 | 16,006,500 | +2,200 | 3.33% | 32,013,000 |
| 2023-08-17 | 2023-08-15 | 2.080 | 16,004,300 | +8,800 | 3.33% | 33,288,944 |
| 2023-08-16 | 2023-08-14 | 1.980 | 15,995,500 | -13,400 | 3.33% | 31,671,090 |
| 2023-08-15 | 2023-08-11 | 2.040 | 16,008,900 | +17,400 | 3.33% | 32,658,156 |
| 2023-08-14 | 2023-08-10 | 2.100 | 15,991,500 | +13,000 | 3.33% | 33,582,150 |
| 2023-08-11 | 2023-08-09 | 2.100 | 15,978,500 | +200 | 3.32% | 33,554,850 |
| 2023-08-10 | 2023-08-08 | 2.120 | 15,978,300 | +26,800 | 3.32% | 33,873,996 |
| 2023-08-09 | 2023-08-07 | 2.180 | 15,951,500 | +8,600 | 3.32% | 34,774,270 |
| 2023-08-08 | 2023-08-04 | 2.240 | 15,942,900 | +2,800 | 3.32% | 35,712,096 |
| 2023-08-07 | 2023-08-03 | 2.280 | 15,940,100 | +68,400 | 3.32% | 36,343,428 |
| 2023-08-04 | 2023-08-02 | 2.320 | 15,871,700 | +12,600 | 3.30% | 36,822,344 |
| 2023-08-03 | 2023-08-01 | 2.340 | 15,859,100 | -109,000 | 3.30% | 37,110,294 |
| 2023-08-02 | 2023-07-31 | 2.600 | 15,968,100 | -16,800 | 3.32% | 41,517,060 |
| 2023-08-01 | 2023-07-28 | 2.800 | 15,984,900 | +73,600 | 3.33% | 44,757,720 |
| 2023-07-31 | 2023-07-27 | 2.660 | 15,911,300 | +58,400 | 3.31% | 42,324,058 |
| 2023-07-28 | 2023-07-26 | 2.460 | 15,852,900 | +15,600 | 3.30% | 38,998,134 |
| 2023-07-27 | 2023-07-25 | 2.580 | 15,837,300 | -38,800 | 3.29% | 40,860,234 |
| 2023-07-26 | 2023-07-24 | 2.380 | 15,876,100 | -23,400 | 3.30% | 37,785,118 |
| 2023-07-25 | 2023-07-21 | 2.480 | 15,899,500 | +45,000 | 3.31% | 39,430,760 |
| 2023-07-24 | 2023-07-20 | 2.480 | 15,854,500 | -203,400 | 3.30% | 39,319,160 |
| 2023-07-21 | 2023-07-19 | 2.700 | 16,057,900 | +26,200 | 3.34% | 43,356,330 |
| 2023-07-20 | 2023-07-18 | 2.880 | 16,031,700 | -63,800 | 3.34% | 46,171,296 |
| 2023-07-19 | 2023-07-14 | 3.180 | 16,095,500 | +11,600 | 3.35% | 51,183,690 |
| 2023-07-18 | 2023-07-13 | 3.340 | 16,083,900 | +40,600 | 3.35% | 53,720,226 |
| 2023-07-14 | 2023-07-12 | 3.360 | 16,043,300 | -6,200 | 3.34% | 53,905,488 |
| 2023-07-13 | 2023-07-11 | 3.480 | 16,049,500 | +54,600 | 3.34% | 55,852,260 |
| 2023-07-12 | 2023-07-10 | 3.120 | 15,994,900 | +16,400 | 3.33% | 49,904,088 |
| 2023-07-11 | 2023-07-07 | 3.200 | 15,978,500 | -12,300 | 3.32% | 51,131,200 |
| 2023-07-10 | 2023-07-06 | 3.080 | 15,990,800 | +2,000 | 3.33% | 49,251,664 |
| 2023-07-07 | 2023-07-05 | 3.100 | 15,988,800 | +35,800 | 3.33% | 49,565,280 |
| 2023-07-06 | 2023-07-04 | 3.120 | 15,953,000 | -47,200 | 3.32% | 49,773,360 |
| 2023-07-05 | 2023-07-03 | 3.100 | 16,000,200 | +46,400 | 3.33% | 49,600,620 |
| 2023-07-04 | 2023-06-30 | 3.120 | 15,953,800 | +150,600 | 3.32% | 49,775,856 |
| 2023-07-03 | 2023-06-29 | 2.700 | 15,803,200 | +8,600 | 3.29% | 42,668,640 |
| 2023-06-30 | 2023-06-28 | 2.620 | 15,794,600 | +3,400 | 3.29% | 41,381,852 |
| 2023-06-29 | 2023-06-27 | 2.500 | 15,791,200 | +18,600 | 3.29% | 39,478,000 |
| 2023-06-28 | 2023-06-26 | 2.560 | 15,772,600 | -18,800 | 3.28% | 40,377,856 |
| 2023-06-27 | 2023-06-23 | 2.480 | 15,791,400 | +12,000 | 3.29% | 39,162,672 |
| 2023-06-26 | 2023-06-21 | 2.680 | 15,779,400 | +44,000 | 3.28% | 42,288,792 |
| 2023-06-23 | 2023-06-20 | 2.640 | 15,735,400 | +137,800 | 3.27% | 41,541,456 |
| 2023-06-21 | 2023-06-19 | 2.480 | 15,597,600 | +22,400 | 3.25% | 38,682,048 |
| 2023-06-20 | 2023-06-16 | 2.400 | 15,575,200 | -19,400 | 3.24% | 37,380,480 |
| 2023-06-19 | 2023-06-15 | 2.420 | 15,594,600 | +54,200 | 3.24% | 37,738,932 |
| 2023-06-16 | 2023-06-14 | 2.240 | 15,540,400 | +17,600 | 3.23% | 34,810,496 |
| 2023-06-15 | 2023-06-13 | 2.100 | 15,522,800 | +6,400 | 3.23% | 32,597,880 |
| 2023-06-14 | 2023-06-12 | 2.140 | 15,516,400 | +36,200 | 3.23% | 33,205,096 |
| 2023-06-13 | 2023-06-09 | 2.140 | 15,480,200 | -16,200 | 3.22% | 33,127,628 |
| 2023-06-12 | 2023-06-08 | 2.180 | 15,496,400 | -400 | 3.22% | 33,782,152 |
| 2023-06-09 | 2023-06-07 | 2.140 | 15,496,800 | +8,800 | 3.22% | 33,163,152 |
| 2023-06-08 | 2023-06-06 | 2.320 | 15,488,000 | +40,800 | 3.22% | 35,932,160 |
| 2023-06-07 | 2023-06-05 | 2.440 | 15,447,200 | -38,000 | 3.21% | 37,691,168 |
| 2023-06-06 | 2023-06-02 | 2.080 | 15,485,200 | +1,600 | 3.22% | 32,209,216 |
| 2023-06-05 | 2023-06-01 | 1.900 | 15,483,600 | +44,600 | 3.22% | 29,418,840 |
| 2023-06-02 | 2023-05-31 | 1.740 | 15,439,000 | -14,200 | 3.21% | 26,863,860 |
| 2023-06-01 | 2023-05-30 | 1.840 | 15,453,200 | +158,400 | 3.22% | 28,433,888 |
| 2023-05-31 | 2023-05-29 | 1.820 | 15,294,800 | -53,400 | 3.18% | 27,836,536 |
| 2023-05-30 | 2023-05-25 | 2.000 | 15,348,200 | -93,000 | 3.19% | 30,696,400 |
| 2023-05-29 | 2023-05-24 | 1.980 | 15,441,200 | -26,000 | 3.21% | 30,573,576 |
| 2023-05-25 | 2023-05-23 | 1.900 | 15,467,200 | +15,600 | 3.22% | 29,387,680 |
| 2023-05-24 | 2023-05-22 | 1.940 | 15,451,600 | +58,400 | 3.21% | 29,976,104 |
| 2023-05-23 | 2023-05-19 | 1.960 | 15,393,200 | +83,400 | 3.20% | 30,170,672 |
| 2023-05-22 | 2023-05-18 | 2.160 | 15,309,800 | +36,400 | 3.19% | 33,069,168 |
| 2023-05-19 | 2023-05-17 | 2.200 | 15,273,400 | +128,400 | 3.18% | 33,601,480 |
| 2023-05-18 | 2023-05-16 | 2.280 | 15,145,000 | -18,000 | 3.15% | 34,530,600 |
| 2023-05-17 | 2023-05-15 | 2.340 | 15,163,000 | +46,000 | 3.15% | 35,481,420 |
| 2023-05-16 | 2023-05-12 | 2.400 | 15,117,000 | +65,000 | 3.15% | 36,280,800 |
| 2023-05-15 | 2023-05-11 | 2.440 | 15,052,000 | +96,400 | 3.13% | 36,726,880 |
| 2023-05-12 | 2023-05-10 | 2.260 | 14,955,600 | +7,800 | 3.11% | 33,799,656 |
| 2023-05-11 | 2023-05-09 | 2.360 | 14,947,800 | +75,800 | 3.11% | 35,276,808 |
| 2023-05-10 | 2023-05-08 | 2.380 | 14,872,000 | -265,200 | 3.09% | 35,395,360 |
| 2023-05-09 | 2023-05-05 | 2.280 | 15,137,200 | -226,200 | 3.15% | 34,512,816 |
| 2023-05-08 | 2023-05-04 | 2.320 | 15,363,400 | +200 | 3.20% | 35,643,088 |
| 2023-05-05 | 2023-05-03 | 2.320 | 15,363,200 | -7,600 | 3.20% | 35,642,624 |
| 2023-05-04 | 2023-05-02 | 2.340 | 15,370,800 | +4,600 | 3.20% | 35,967,672 |
| 2023-05-03 | 2023-04-28 | 2.380 | 15,366,200 | +20,400 | 3.20% | 36,571,556 |
| 2023-05-02 | 2023-04-27 | 2.300 | 15,345,800 | +44,000 | 3.19% | 35,295,340 |
| 2023-04-28 | 2023-04-26 | 2.400 | 15,301,800 | -24,400 | 3.18% | 36,724,320 |
| 2023-04-27 | 2023-04-25 | 2.380 | 15,326,200 | -196,600 | 3.19% | 36,476,356 |
| 2023-04-26 | 2023-04-24 | 2.340 | 15,522,800 | -60,000 | 3.23% | 36,323,352 |
| 2023-04-25 | 2023-04-21 | 2.340 | 15,582,800 | +38,200 | 3.24% | 36,463,752 |
| 2023-04-24 | 2023-04-20 | 2.380 | 15,544,600 | +138,800 | 3.23% | 36,996,148 |
| 2023-04-21 | 2023-04-19 | 2.500 | 15,405,800 | -45,600 | 3.21% | 38,514,500 |
| 2023-04-20 | 2023-04-18 | 2.540 | 15,451,400 | +41,200 | 3.21% | 39,246,556 |
| 2023-04-19 | 2023-04-17 | 2.500 | 15,410,200 | -197,000 | 3.21% | 38,525,500 |
| 2023-04-18 | 2023-04-14 | 2.580 | 15,607,200 | -44,800 | 3.25% | 40,266,576 |
| 2023-04-17 | 2023-04-13 | 2.580 | 15,652,000 | -23,800 | 3.26% | 40,382,160 |
| 2023-04-14 | 2023-04-12 | 2.600 | 15,675,800 | -44,600 | 3.26% | 40,757,080 |
| 2023-04-13 | 2023-04-11 | 2.660 | 15,720,400 | +29,800 | 3.27% | 41,816,264 |
| 2023-04-12 | 2023-04-06 | 2.780 | 15,690,600 | -21,000 | 3.26% | 43,619,868 |
| 2023-04-11 | 2023-04-04 | 2.940 | 15,711,600 | +39,600 | 3.27% | 46,192,104 |
| 2023-04-06 | 2023-04-03 | 2.980 | 15,672,000 | +41,000 | 3.26% | 46,702,560 |
| 2023-04-04 | 2023-03-31 | 3.140 | 15,631,000 | -153,800 | 3.25% | 49,081,340 |
| 2023-04-03 | 2023-03-30 | 2.780 | 15,784,800 | -24,200 | 3.28% | 43,881,744 |
| 2023-03-31 | 2023-03-29 | 2.660 | 15,809,000 | +39,600 | 3.29% | 42,051,940 |
| 2023-03-30 | 2023-03-28 | 2.780 | 15,769,400 | +22,600 | 3.28% | 43,838,932 |
| 2023-03-29 | 2023-03-27 | 2.780 | 15,746,800 | -12,400 | 3.28% | 43,776,104 |
| 2023-03-28 | 2023-03-24 | 2.860 | 15,759,200 | -2,600 | 3.28% | 45,071,312 |
| 2023-03-27 | 2023-03-23 | 2.840 | 15,761,800 | -32,600 | 3.28% | 44,763,512 |
| 2023-03-24 | 2023-03-22 | 2.800 | 15,794,400 | +86,000 | 3.29% | 44,224,320 |
| 2023-03-23 | 2023-03-21 | 2.840 | 15,708,400 | +4,800 | 3.27% | 44,611,856 |
| 2023-03-22 | 2023-03-20 | 2.780 | 15,703,600 | +36,600 | 3.27% | 43,656,008 |
| 2023-03-21 | 2023-03-17 | 2.840 | 15,667,000 | +10,600 | 3.26% | 44,494,280 |
| 2023-03-20 | 2023-03-16 | 2.640 | 15,656,400 | +20,600 | 3.26% | 41,332,896 |
| 2023-03-17 | 2023-03-15 | 2.860 | 15,635,800 | +50,200 | 3.25% | 44,718,388 |
| 2023-03-16 | 2023-03-14 | 2.940 | 15,585,600 | +33,200 | 3.24% | 45,821,664 |
| 2023-03-15 | 2023-03-13 | 3.140 | 15,552,400 | +38,000 | 3.24% | 48,834,536 |
| 2023-03-14 | 2023-03-10 | 3.140 | 15,514,400 | +4,400 | 3.23% | 48,715,216 |
| 2023-03-13 | 2023-03-09 | 3.200 | 15,510,000 | +36,400 | 3.23% | 49,632,000 |
| 2023-03-10 | 2023-03-08 | 3.300 | 15,473,600 | -20,800 | 3.22% | 51,062,880 |
| 2023-03-09 | 2023-03-07 | 3.420 | 15,494,400 | -38,400 | 3.22% | 52,990,848 |
| 2023-03-08 | 2023-03-06 | 3.520 | 15,532,800 | -3,000 | 3.23% | 54,675,456 |
| 2023-03-07 | 2023-03-03 | 3.520 | 15,535,800 | -3,600 | 3.23% | 54,686,016 |
| 2023-03-06 | 2023-03-02 | 3.480 | 15,539,400 | -22,000 | 3.23% | 54,077,112 |
| 2023-03-03 | 2023-03-01 | 3.420 | 15,561,400 | +8,000 | 3.24% | 53,219,988 |
| 2023-03-02 | 2023-02-28 | 3.220 | 15,553,400 | +122,000 | 3.24% | 50,081,948 |
| 2023-03-01 | 2023-02-27 | 3.380 | 15,431,400 | +2,600 | 3.21% | 52,158,132 |
| 2023-02-28 | 2023-02-24 | 3.280 | 15,428,800 | -118,800 | 3.21% | 50,606,464 |
| 2023-02-27 | 2023-02-23 | 3.340 | 15,547,600 | +60,400 | 3.23% | 51,928,984 |
| 2023-02-24 | 2023-02-22 | 3.440 | 15,487,200 | +26,800 | 3.22% | 53,275,968 |
| 2023-02-23 | 2023-02-21 | 3.520 | 15,460,400 | -38,400 | 3.22% | 54,420,608 |
| 2023-02-22 | 2023-02-20 | 3.340 | 15,498,800 | +134,000 | 3.22% | 51,765,992 |
| 2023-02-21 | 2023-02-17 | 3.480 | 15,364,800 | +67,800 | 3.20% | 53,469,504 |
| 2023-02-20 | 2023-02-16 | 3.540 | 15,297,000 | -195,800 | 3.18% | 54,151,380 |
| 2023-02-17 | 2023-02-15 | 3.820 | 15,492,800 | +36,400 | 3.22% | 59,182,496 |
| 2023-02-16 | 2023-02-14 | 4.000 | 15,456,400 | -66,800 | 3.22% | 61,825,600 |
| 2023-02-15 | 2023-02-13 | 4.040 | 15,523,200 | +69,600 | 3.23% | 62,713,728 |
| 2023-02-14 | 2023-02-10 | 4.020 | 15,453,600 | +251,000 | 3.22% | 62,123,472 |
| 2023-02-13 | 2023-02-09 | 4.260 | 15,202,600 | +251,400 | 3.16% | 64,763,076 |
| 2023-02-10 | 2023-02-08 | 4.100 | 14,951,200 | +16,000 | 3.11% | 61,299,920 |
| 2023-02-09 | 2023-02-07 | 4.200 | 14,935,200 | +3,600 | 3.11% | 62,727,840 |
| 2023-02-08 | 2023-02-06 | 4.160 | 14,931,600 | +77,600 | 3.11% | 62,115,456 |
| 2023-02-07 | 2023-02-03 | 4.080 | 14,854,000 | -52,200 | 3.09% | 60,604,320 |
| 2023-02-06 | 2023-02-02 | 4.160 | 14,906,200 | -52,400 | 3.10% | 62,009,792 |
| 2023-02-03 | 2023-02-01 | 4.320 | 14,958,600 | -135,200 | 3.11% | 64,621,152 |
| 2023-02-02 | 2023-01-31 | 4.080 | 15,093,800 | -8,800 | 3.14% | 61,582,704 |
| 2023-02-01 | 2023-01-30 | 4.020 | 15,102,600 | +47,200 | 3.14% | 60,712,452 |
| 2023-01-31 | 2023-01-27 | 4.220 | 15,055,400 | +181,600 | 3.13% | 63,533,788 |
| 2023-01-30 | 2023-01-26 | 4.420 | 14,873,800 | +210,600 | 3.09% | 65,742,196 |
| 2023-01-27 | 2023-01-20 | 4.380 | 14,663,200 | -7,800 | 3.05% | 64,224,816 |
| 2023-01-26 | 2023-01-19 | 4.420 | 14,671,000 | +4,200 | 3.05% | 64,845,820 |
| 2023-01-20 | 2023-01-18 | 4.400 | 14,666,800 | +20,000 | 3.05% | 64,533,920 |
| 2023-01-19 | 2023-01-17 | 4.240 | 14,646,800 | +280,000 | 3.05% | 62,102,432 |
| 2023-01-18 | 2023-01-16 | 4.580 | 14,366,800 | +207,600 | 2.99% | 65,799,944 |
| 2023-01-17 | 2023-01-13 | 4.680 | 14,159,200 | +147,400 | 2.95% | 66,265,056 |
| 2023-01-16 | 2023-01-12 | 4.660 | 14,011,800 | -125,000 | 2.92% | 65,294,988 |
| 2023-01-13 | 2023-01-11 | 5.100 | 14,136,800 | +666,600 | 2.94% | 72,097,680 |
| 2023-01-12 | 2023-01-10 | 4.760 | 13,470,200 | +34,400 | 2.80% | 64,118,152 |
| 2023-01-11 | 2023-01-09 | 4.800 | 13,435,800 | +330,800 | 2.80% | 64,491,840 |
| 2023-01-10 | 2023-01-06 | 4.720 | 13,105,000 | +153,000 | 2.73% | 61,855,600 |
| 2023-01-09 | 2023-01-05 | 4.860 | 12,952,000 | +8,400 | 2.69% | 62,946,720 |
| 2023-01-06 | 2023-01-04 | 4.840 | 12,943,600 | -12,000 | 2.69% | 62,647,024 |
| 2023-01-05 | 2023-01-03 | 4.780 | 12,955,600 | +51,600 | 2.70% | 61,927,768 |
| 2023-01-04 | 2022-12-30 | 4.820 | 12,904,000 | -9,600 | 2.68% | 62,197,280 |
| 2023-01-03 | 2022-12-29 | 4.700 | 12,913,600 | -131,200 | 2.69% | 60,693,920 |
| 2022-12-30 | 2022-12-28 | 4.700 | 13,044,800 | +46,000 | 2.71% | 61,310,560 |
| 2022-12-29 | 2022-12-23 | 4.760 | 12,998,800 | -6,000 | 2.70% | 61,874,288 |
| 2022-12-28 | 2022-12-22 | 4.760 | 13,004,800 | -68,400 | 2.71% | 61,902,848 |
| 2022-12-23 | 2022-12-21 | 4.900 | 13,073,200 | +12,800 | 2.72% | 64,058,680 |
| 2022-12-22 | 2022-12-20 | 4.760 | 13,060,400 | +52,800 | 2.72% | 62,167,504 |
| 2022-12-21 | 2022-12-19 | 5.000 | 13,007,600 | -30,600 | 2.71% | 65,038,000 |
| 2022-12-20 | 2022-12-16 | 4.960 | 13,038,200 | +42,000 | 2.71% | 64,669,472 |
| 2022-12-19 | 2022-12-15 | 4.940 | 12,996,200 | +63,200 | 2.70% | 64,201,228 |
| 2022-12-16 | 2022-12-14 | 4.960 | 12,933,000 | -23,200 | 2.69% | 64,147,680 |
| 2022-12-15 | 2022-12-13 | 4.940 | 12,956,200 | +113,400 | 2.70% | 64,003,628 |
| 2022-12-14 | 2022-12-12 | 5.000 | 12,842,800 | +67,400 | 2.67% | 64,214,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 12,775,400 | +7,600 | 2.66% | 63,877,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 12,767,800 | +195,400 | 2.66% | 66,392,560 |
| 2022-12-09 | 2022-12-07 | 5.200 | 12,572,400 | +205,400 | 2.62% | 65,376,480 |
| 2022-12-08 | 2022-12-06 | 5.700 | 12,367,000 | +209,400 | 2.57% | 70,491,900 |
| 2022-12-07 | 2022-12-05 | 5.600 | 12,157,600 | +272,800 | 2.53% | 68,082,560 |
| 2022-12-06 | 2022-12-02 | 5.600 | 11,884,800 | +5,000 | 2.47% | 66,554,880 |
| 2022-12-05 | 2022-12-01 | 5.500 | 11,879,800 | -1,200 | 2.47% | 65,338,900 |
| 2022-12-02 | 2022-11-30 | 6.100 | 11,881,000 | -14,600 | 2.47% | 72,474,100 |
| 2022-12-01 | 2022-11-29 | 5.300 | 11,895,600 | +37,400 | 2.47% | 63,046,680 |
| 2022-11-30 | 2022-11-28 | 5.700 | 11,858,200 | +39,000 | 2.47% | 67,591,740 |
| 2022-11-29 | 2022-11-25 | 5.400 | 11,819,200 | +34,200 | 2.46% | 63,823,680 |
| 2022-11-28 | 2022-11-24 | 5.400 | 11,785,000 | +89,600 | 2.45% | 63,639,000 |
| 2022-11-25 | 2022-11-23 | 5.300 | 11,695,400 | +93,800 | 2.43% | 61,985,620 |
| 2022-11-24 | 2022-11-22 | 5.400 | 11,601,600 | +663,000 | 2.41% | 62,648,640 |
| 2022-11-23 | 2022-11-21 | 5.500 | 10,938,600 | +172,200 | 2.28% | 60,162,300 |
| 2022-11-22 | 2022-11-18 | 5.600 | 10,766,400 | +428,800 | 2.24% | 60,291,840 |
| 2022-11-21 | 2022-11-17 | 6.100 | 10,337,600 | +302,600 | 2.15% | 63,059,360 |
| 2022-11-18 | 2022-11-16 | 5.600 | 10,035,000 | +60,400 | 2.09% | 56,196,000 |
| 2022-11-17 | 2022-11-15 | 5.500 | 9,974,600 | -46,800 | 2.07% | 54,860,300 |
| 2022-11-16 | 2022-11-14 | 5.200 | 10,021,400 | +35,000 | 2.08% | 52,111,280 |
| 2022-11-15 | 2022-11-11 | 5.200 | 9,986,400 | -93,800 | 2.08% | 51,929,280 |
| 2022-11-14 | 2022-11-10 | 4.100 | 10,080,200 | +14,200 | 2.10% | 41,328,820 |
| 2022-11-11 | 2022-11-09 | 4.220 | 10,066,000 | +70,000 | 2.09% | 42,478,520 |
| 2022-11-10 | 2022-11-08 | 4.300 | 9,996,000 | +52,800 | 2.08% | 42,982,800 |
| 2022-11-09 | 2022-11-07 | 4.500 | 9,943,200 | +71,600 | 2.07% | 44,744,400 |
| 2022-11-08 | 2022-11-04 | 4.240 | 9,871,600 | +53,600 | 2.05% | 41,855,584 |
| 2022-11-07 | 2022-11-03 | 4.160 | 9,818,000 | -23,400 | 2.04% | 40,842,880 |
| 2022-11-04 | 2022-11-02 | 4.240 | 9,841,400 | -25,600 | 2.05% | 41,727,536 |
| 2022-11-03 | 2022-11-01 | 4.500 | 9,867,000 | +58,200 | 2.05% | 44,401,500 |
| 2022-11-02 | 2022-10-31 | 4.200 | 9,808,800 | -6,800 | 2.04% | 41,196,960 |
| 2022-11-01 | 2022-10-28 | 4.440 | 9,815,600 | -28,000 | 2.04% | 43,581,264 |
| 2022-10-31 | 2022-10-27 | 4.920 | 9,843,600 | +60,000 | 2.05% | 48,430,512 |
| 2022-10-28 | 2022-10-26 | 5.500 | 9,783,600 | +37,600 | 2.03% | 53,809,800 |
| 2022-10-27 | 2022-10-25 | 5.800 | 9,746,000 | +468,800 | 2.03% | 56,526,800 |
| 2022-10-26 | 2022-10-24 | 6.100 | 9,277,200 | +182,200 | 1.93% | 56,590,920 |
| 2022-10-25 | 2022-10-21 | 6.300 | 9,095,000 | +374,400 | 1.89% | 57,298,500 |
| 2022-10-24 | 2022-10-20 | 5.500 | 8,720,600 | +27,800 | 1.81% | 47,963,300 |
| 2022-10-21 | 2022-10-19 | 4.640 | 8,692,800 | -44,800 | 1.81% | 40,334,592 |
| 2022-10-20 | 2022-10-18 | 5.400 | 8,737,600 | +74,800 | 1.82% | 47,183,040 |
| 2022-10-19 | 2022-10-17 | 5.100 | 8,662,800 | -58,400 | 1.80% | 44,180,280 |
| 2022-10-18 | 2022-10-14 | 3.540 | 8,721,200 | +90,200 | 1.81% | 30,873,048 |
| 2022-10-17 | 2022-10-13 | 3.620 | 8,631,000 | +73,000 | 1.80% | 31,244,220 |
| 2022-10-14 | 2022-10-12 | 3.700 | 8,558,000 | +200,200 | 1.78% | 31,664,600 |
| 2022-10-13 | 2022-10-11 | 3.920 | 8,357,800 | +73,600 | 1.74% | 32,762,576 |
| 2022-10-12 | 2022-10-10 | 4.120 | 8,284,200 | +61,000 | 1.72% | 34,130,904 |
| 2022-10-11 | 2022-10-07 | 4.220 | 8,223,200 | +27,400 | 1.71% | 34,701,904 |
| 2022-10-10 | 2022-10-06 | 4.100 | 8,195,800 | +51,200 | 1.70% | 33,602,780 |
| 2022-10-07 | 2022-10-05 | 4.080 | 8,144,600 | -7,600 | 1.69% | 33,229,968 |
| 2022-10-06 | 2022-10-03 | 4.140 | 8,152,200 | -7,200 | 1.70% | 33,750,108 |
| 2022-10-05 | 2022-09-30 | 4.420 | 8,159,400 | +6,000 | 1.70% | 36,064,548 |
| 2022-10-03 | 2022-09-29 | 4.300 | 8,153,400 | +14,200 | 1.70% | 35,059,620 |
| 2022-09-30 | 2022-09-28 | 4.380 | 8,139,200 | +48,000 | 1.69% | 35,649,696 |
| 2022-09-29 | 2022-09-27 | 4.500 | 8,091,200 | +2,600 | 1.68% | 36,410,400 |
| 2022-09-28 | 2022-09-26 | 4.600 | 8,088,600 | +3,600 | 1.68% | 37,207,560 |
| 2022-09-27 | 2022-09-23 | 4.720 | 8,085,000 | +10,200 | 1.68% | 38,161,200 |
| 2022-09-26 | 2022-09-22 | 4.740 | 8,074,800 | -1,400 | 1.68% | 38,274,552 |
| 2022-09-23 | 2022-09-21 | 4.980 | 8,076,200 | -66,200 | 1.68% | 40,219,476 |
| 2022-09-22 | 2022-09-20 | 5.200 | 8,142,400 | +1,400 | 1.69% | 42,340,480 |
| 2022-09-21 | 2022-09-19 | 5.200 | 8,141,000 | +85,400 | 1.69% | 42,333,200 |
| 2022-09-20 | 2022-09-16 | 5.700 | 8,055,600 | +32,400 | 1.68% | 45,916,920 |
| 2022-09-19 | 2022-09-15 | 5.900 | 8,023,200 | +19,200 | 1.67% | 47,336,880 |
| 2022-09-16 | 2022-09-14 | 5.800 | 8,004,000 | +22,000 | 1.66% | 46,423,200 |
| 2022-09-15 | 2022-09-13 | 6.200 | 7,982,000 | +200 | 1.66% | 49,488,400 |
| 2022-09-14 | 2022-09-09 | 6.300 | 7,981,800 | -6,000 | 1.66% | 50,285,340 |
| 2022-09-13 | 2022-09-08 | 6.300 | 7,987,800 | +11,400 | 1.66% | 50,323,140 |
| 2022-09-09 | 2022-09-07 | 6.200 | 7,976,400 | +11,000 | 1.66% | 49,453,680 |
| 2022-09-08 | 2022-09-06 | 6.400 | 7,965,400 | +16,200 | 1.66% | 50,978,560 |
| 2022-09-07 | 2022-09-05 | 6.500 | 7,949,200 | +37,400 | 1.65% | 51,669,800 |
| 2022-09-06 | 2022-09-02 | 6.700 | 7,911,800 | +18,400 | 1.65% | 53,009,060 |
| 2022-09-05 | 2022-09-01 | 6.700 | 7,893,400 | +3,400 | 1.64% | 52,885,780 |
| 2022-09-02 | 2022-08-31 | 6.600 | 7,890,000 | +4,800 | 1.64% | 52,074,000 |
| 2022-09-01 | 2022-08-30 | 6.700 | 7,885,200 | +90,400 | 1.64% | 52,830,840 |
| 2022-08-31 | 2022-08-29 | 6.600 | 7,794,800 | -12,200 | 1.62% | 51,445,680 |
| 2022-08-30 | 2022-08-26 | 6.600 | 7,807,000 | -18,600 | 1.62% | 51,526,200 |
| 2022-08-29 | 2022-08-25 | 6.600 | 7,825,600 | +4,000 | 1.63% | 51,648,960 |
| 2022-08-26 | 2022-08-24 | 6.500 | 7,821,600 | +600 | 1.63% | 50,840,400 |
| 2022-08-25 | 2022-08-23 | 6.600 | 7,821,000 | -6,600 | 1.63% | 51,618,600 |
| 2022-08-24 | 2022-08-22 | 6.600 | 7,827,600 | -1,800 | 1.63% | 51,662,160 |
| 2022-08-23 | 2022-08-19 | 6.500 | 7,829,400 | -10,800 | 1.63% | 50,891,100 |
| 2022-08-22 | 2022-08-18 | 6.600 | 7,840,200 | +15,200 | 1.63% | 51,745,320 |
| 2022-08-19 | 2022-08-17 | 6.600 | 7,825,000 | +13,600 | 1.63% | 51,645,000 |
| 2022-08-18 | 2022-08-16 | 6.700 | 7,811,400 | +22,600 | 1.62% | 52,336,380 |
| 2022-08-17 | 2022-08-15 | 6.700 | 7,788,800 | +4,600 | 1.62% | 52,184,960 |
| 2022-08-16 | 2022-08-12 | 6.500 | 7,784,200 | +46,800 | 1.62% | 50,597,300 |
| 2022-08-15 | 2022-08-11 | 6.400 | 7,737,400 | +21,600 | 1.61% | 49,519,360 |
| 2022-08-12 | 2022-08-10 | 6.300 | 7,715,800 | -9,400 | 1.60% | 48,609,540 |
| 2022-08-11 | 2022-08-09 | 6.600 | 7,725,200 | +2,200 | 1.60% | 50,986,320 |
| 2022-08-10 | 2022-08-08 | 6.600 | 7,723,000 | -25,600 | 1.60% | 50,971,800 |
| 2022-08-09 | 2022-08-05 | 6.500 | 7,748,600 | -4,800 | 1.61% | 50,365,900 |
| 2022-08-08 | 2022-08-04 | 6.300 | 7,753,400 | -5,600 | 1.61% | 48,846,420 |
| 2022-08-05 | 2022-08-03 | 6.400 | 7,759,000 | -2,000 | 1.61% | 49,657,600 |
| 2022-08-04 | 2022-08-02 | 6.100 | 7,761,000 | +34,400 | 1.61% | 47,342,100 |
| 2022-08-03 | 2022-08-01 | 6.300 | 7,726,600 | -44,400 | 1.94% | 48,677,580 |
| 2022-08-02 | 2022-07-29 | 6.300 | 7,771,000 | -3,000 | 1.95% | 48,957,300 |
| 2022-08-01 | 2022-07-28 | 6.300 | 7,774,000 | +13,200 | 1.95% | 48,976,200 |
| 2022-07-29 | 2022-07-27 | 6.300 | 7,760,800 | +49,000 | 1.94% | 48,893,040 |
| 2022-07-28 | 2022-07-26 | 6.500 | 7,711,800 | +10,400 | 1.93% | 50,126,700 |
| 2022-07-27 | 2022-07-25 | 7.000 | 7,701,400 | -24,000 | 1.93% | 53,909,800 |
| 2022-07-26 | 2022-07-22 | 6.200 | 7,725,400 | +16,200 | 1.94% | 47,897,480 |
| 2022-07-25 | 2022-07-21 | 6.300 | 7,709,200 | -4,600 | 1.93% | 48,567,960 |
| 2022-07-22 | 2022-07-20 | 6.400 | 7,713,800 | +65,200 | 1.93% | 49,368,320 |
| 2022-07-21 | 2022-07-19 | 6.500 | 7,648,600 | +1,400 | 1.92% | 49,715,900 |
| 2022-07-20 | 2022-07-18 | 6.300 | 7,647,200 | -400 | 1.92% | 48,177,360 |
| 2022-07-19 | 2022-07-15 | 6.200 | 7,647,600 | +52,800 | 1.92% | 47,415,120 |
| 2022-07-18 | 2022-07-14 | 6.400 | 7,594,800 | +47,400 | 1.90% | 48,606,720 |
| 2022-07-15 | 2022-07-13 | 6.400 | 7,547,400 | +20,200 | 1.89% | 48,303,360 |
| 2022-07-14 | 2022-07-12 | 6.400 | 7,527,200 | +11,000 | 1.89% | 48,174,080 |
| 2022-07-13 | 2022-07-11 | 6.400 | 7,516,200 | -7,600 | 1.88% | 48,103,680 |
| 2022-07-12 | 2022-07-08 | 6.600 | 7,523,800 | +22,400 | 1.89% | 49,657,080 |
| 2022-07-11 | 2022-07-07 | 6.600 | 7,501,400 | +7,600 | 1.88% | 49,509,240 |
| 2022-07-08 | 2022-07-06 | 6.600 | 7,493,800 | +2,400 | 1.88% | 49,459,080 |
| 2022-07-07 | 2022-07-05 | 6.800 | 7,491,400 | +13,400 | 1.88% | 50,941,520 |
| 2022-07-06 | 2022-07-04 | 6.600 | 7,478,000 | +17,600 | 1.87% | 49,354,800 |
| 2022-07-05 | 2022-06-30 | 6.800 | 7,460,400 | +5,600 | 1.87% | 50,730,720 |
| 2022-07-04 | 2022-06-29 | 7.000 | 7,454,800 | +70,600 | 1.87% | 52,183,600 |
| 2022-06-30 | 2022-06-28 | 7.400 | 7,384,200 | -17,600 | 1.85% | 54,643,080 |
| 2022-06-29 | 2022-06-27 | 7.300 | 7,401,800 | +8,000 | 1.85% | 54,033,140 |
| 2022-06-28 | 2022-06-24 | 7.200 | 7,393,800 | -48,200 | 1.85% | 53,235,360 |
| 2022-06-27 | 2022-06-23 | 7.400 | 7,442,000 | -222,800 | 1.86% | 55,070,800 |
| 2022-06-24 | 2022-06-22 | 6.400 | 7,664,800 | -68,200 | 1.92% | 49,054,720 |
| 2022-06-23 | 2022-06-21 | 6.300 | 7,733,000 | +11,400 | 1.94% | 48,717,900 |
| 2022-06-22 | 2022-06-20 | 6.400 | 7,721,600 | +8,200 | 1.93% | 49,418,240 |
| 2022-06-21 | 2022-06-17 | 6.300 | 7,713,400 | -20,600 | 1.93% | 48,594,420 |
| 2022-06-20 | 2022-06-16 | 6.400 | 7,734,000 | +52,600 | 1.94% | 49,497,600 |
| 2022-06-17 | 2022-06-15 | 6.400 | 7,681,400 | +5,200 | 1.92% | 49,160,960 |
| 2022-06-16 | 2022-06-14 | 6.500 | 7,676,200 | -124,600 | 1.92% | 49,895,300 |
| 2022-06-15 | 2022-06-13 | 6.500 | 7,800,800 | -17,800 | 1.95% | 50,705,200 |
| 2022-06-14 | 2022-06-10 | 6.600 | 7,818,600 | +2,600 | 1.96% | 51,602,760 |
| 2022-06-13 | 2022-06-09 | 6.500 | 7,816,000 | +79,600 | 1.96% | 50,804,000 |
| 2022-06-10 | 2022-06-08 | 6.600 | 7,736,400 | -7,200 | 1.94% | 51,060,240 |
| 2022-06-09 | 2022-06-07 | 6.700 | 7,743,600 | -400 | 1.94% | 51,882,120 |
| 2022-06-08 | 2022-06-06 | 6.800 | 7,744,000 | -11,000 | 1.94% | 52,659,200 |
| 2022-06-07 | 2022-06-02 | 6.700 | 7,755,000 | -10,000 | 1.94% | 51,958,500 |
| 2022-06-06 | 2022-06-01 | 6.800 | 7,765,000 | +116,400 | 1.95% | 52,802,000 |
| 2022-06-02 | 2022-05-31 | 6.200 | 7,648,600 | -45,200 | 1.92% | 47,421,320 |
| 2022-06-01 | 2022-05-30 | 6.400 | 7,693,800 | +13,600 | 1.93% | 49,240,320 |
| 2022-05-31 | 2022-05-27 | 6.400 | 7,680,200 | +36,400 | 1.92% | 49,153,280 |
| 2022-05-30 | 2022-05-26 | 6.500 | 7,643,800 | +3,600 | 1.92% | 49,684,700 |
| 2022-05-27 | 2022-05-25 | 6.700 | 7,640,200 | +83,600 | 1.91% | 51,189,340 |
| 2022-05-26 | 2022-05-24 | 6.800 | 7,556,600 | -22,400 | 1.89% | 51,384,880 |
| 2022-05-25 | 2022-05-23 | 6.800 | 7,579,000 | -2,800 | 1.90% | 51,537,200 |
| 2022-05-24 | 2022-05-20 | 6.700 | 7,581,800 | -18,800 | 1.90% | 50,798,060 |
| 2022-05-23 | 2022-05-19 | 6.700 | 7,600,600 | +5,600 | 1.90% | 50,924,020 |
| 2022-05-20 | 2022-05-18 | 6.900 | 7,595,000 | -30,800 | 1.90% | 52,405,500 |
| 2022-05-19 | 2022-05-17 | 6.800 | 7,625,800 | +22,200 | 1.91% | 51,855,440 |
| 2022-05-17 | 2022-05-13 | 6.700 | 7,603,600 | -400 | 1.90% | 50,944,120 |
| 2022-05-16 | 2022-05-12 | 6.500 | 7,604,000 | +7,400 | 1.91% | 49,426,000 |
| 2022-05-13 | 2022-05-11 | 6.600 | 7,596,600 | +14,600 | 1.90% | 50,137,560 |
| 2022-05-12 | 2022-05-10 | 6.600 | 7,582,000 | +11,200 | 1.90% | 50,041,200 |
| 2022-05-11 | 2022-05-06 | 6.800 | 7,570,800 | +9,200 | 1.90% | 51,481,440 |
| 2022-05-10 | 2022-05-05 | 6.900 | 7,561,600 | +200 | 1.89% | 52,175,040 |
| 2022-05-06 | 2022-05-04 | 7.000 | 7,561,400 | -1,200 | 1.89% | 52,929,800 |
| 2022-05-05 | 2022-05-03 | 6.900 | 7,562,600 | -150,000 | 1.89% | 52,181,940 |
| 2022-05-03 | 2022-04-28 | 7.000 | 7,712,600 | -5,000 | 1.93% | 53,988,200 |
| 2022-04-29 | 2022-04-27 | 6.700 | 7,717,600 | +13,800 | 1.93% | 51,707,920 |
| 2022-04-28 | 2022-04-26 | 6.800 | 7,703,800 | +1,000 | 1.93% | 52,385,840 |
| 2022-04-27 | 2022-04-25 | 6.700 | 7,702,800 | +21,000 | 1.93% | 51,608,760 |
| 2022-04-26 | 2022-04-22 | 6.800 | 7,681,800 | -4,800 | 1.92% | 52,236,240 |
| 2022-04-25 | 2022-04-21 | 6.700 | 7,686,600 | +15,200 | 1.93% | 51,500,220 |
| 2022-04-22 | 2022-04-20 | 7.000 | 7,671,400 | +31,800 | 1.92% | 53,699,800 |
| 2022-04-21 | 2022-04-19 | 7.100 | 7,639,600 | -8,600 | 1.91% | 54,241,160 |
| 2022-04-20 | 2022-04-14 | 7.100 | 7,648,200 | -800 | 1.92% | 54,302,220 |
| 2022-04-19 | 2022-04-13 | 7.100 | 7,649,000 | -9,600 | 1.92% | 54,307,900 |
| 2022-04-14 | 2022-04-12 | 7.100 | 7,658,600 | +1,400 | 1.92% | 54,376,060 |
| 2022-04-13 | 2022-04-11 | 7.300 | 7,657,200 | +3,600 | 1.92% | 55,897,560 |
| 2022-04-12 | 2022-04-08 | 7.300 | 7,653,600 | -1,200 | 1.92% | 55,871,280 |
| 2022-04-11 | 2022-04-07 | 7.500 | 7,654,800 | +800 | 1.92% | 57,411,000 |
| 2022-04-08 | 2022-04-06 | 7.400 | 7,654,000 | -8,200 | 1.92% | 56,639,600 |
| 2022-04-07 | 2022-04-04 | 7.500 | 7,662,200 | -4,400 | 1.92% | 57,466,500 |
| 2022-04-06 | 2022-04-01 | 7.400 | 7,666,600 | -4,800 | 1.92% | 56,732,840 |
| 2022-04-04 | 2022-03-31 | 7.400 | 7,671,400 | -1,000 | 1.92% | 56,768,360 |
| 2022-04-01 | 2022-03-30 | 7.700 | 7,672,400 | +34,400 | 1.92% | 59,077,480 |
| 2022-03-31 | 2022-03-29 | 7.600 | 7,638,000 | -36,400 | 1.91% | 58,048,800 |
| 2022-03-30 | 2022-03-28 | 7.700 | 7,674,400 | +53,000 | 1.92% | 59,092,880 |
| 2022-03-29 | 2022-03-25 | 7.300 | 7,621,400 | -58,600 | 1.91% | 55,636,220 |
| 2022-03-28 | 2022-03-24 | 7.500 | 7,680,000 | +41,400 | 1.92% | 57,600,000 |
| 2022-03-25 | 2022-03-23 | 7.300 | 7,638,600 | +1,600 | 1.91% | 55,761,780 |
| 2022-03-24 | 2022-03-22 | 7.000 | 7,637,000 | -1,200 | 1.91% | 53,459,000 |
| 2022-03-23 | 2022-03-21 | 6.800 | 7,638,200 | +7,000 | 1.91% | 51,939,760 |
| 2022-03-22 | 2022-03-18 | 7.000 | 7,631,200 | -1,000 | 1.91% | 53,418,400 |
| 2022-03-21 | 2022-03-17 | 7.200 | 7,632,200 | +72,800 | 1.91% | 54,951,840 |
| 2022-03-18 | 2022-03-16 | 6.500 | 7,559,400 | +30,000 | 1.89% | 49,136,100 |
| 2022-03-17 | 2022-03-15 | 6.300 | 7,529,400 | +22,800 | 1.89% | 47,435,220 |
| 2022-03-16 | 2022-03-14 | 7.000 | 7,506,600 | +131,800 | 1.88% | 52,546,200 |
| 2022-03-15 | 2022-03-11 | 7.300 | 7,374,800 | +24,200 | 1.85% | 53,836,040 |
| 2022-03-14 | 2022-03-10 | 7.500 | 7,350,600 | +35,400 | 1.84% | 55,129,500 |
| 2022-03-11 | 2022-03-09 | 7.400 | 7,315,200 | +1,400 | 1.83% | 54,132,480 |
| 2022-03-10 | 2022-03-08 | 7.500 | 7,313,800 | +27,200 | 1.83% | 54,853,500 |
| 2022-03-09 | 2022-03-07 | 7.800 | 7,286,600 | +9,600 | 1.83% | 56,835,480 |
| 2022-03-08 | 2022-03-04 | 7.900 | 7,277,000 | +15,200 | 1.82% | 57,488,300 |
| 2022-03-07 | 2022-03-03 | 8.000 | 7,261,800 | -25,800 | 1.82% | 58,094,400 |
| 2022-03-04 | 2022-03-02 | 8.000 | 7,287,600 | +43,800 | 1.83% | 58,300,800 |
| 2022-03-03 | 2022-03-01 | 8.100 | 7,243,800 | +26,400 | 1.81% | 58,674,780 |
| 2022-03-02 | 2022-02-28 | 8.100 | 7,217,400 | +1,600 | 1.81% | 58,460,940 |
| 2022-03-01 | 2022-02-25 | 8.300 | 7,215,800 | +200 | 1.81% | 59,891,140 |
| 2022-02-28 | 2022-02-24 | 8.000 | 7,215,600 | -134,000 | 1.81% | 57,724,800 |
| 2022-02-25 | 2022-02-23 | 8.300 | 7,349,600 | +55,000 | 1.84% | 61,001,680 |
| 2022-02-24 | 2022-02-22 | 8.400 | 7,294,600 | +33,200 | 1.83% | 61,274,640 |
| 2022-02-23 | 2022-02-21 | 8.700 | 7,261,400 | -13,800 | 1.82% | 63,174,180 |
| 2022-02-22 | 2022-02-18 | 8.900 | 7,275,200 | -5,600 | 1.82% | 64,749,280 |
| 2022-02-21 | 2022-02-17 | 8.900 | 7,280,800 | -10,600 | 1.82% | 64,799,120 |
| 2022-02-18 | 2022-02-16 | 9.000 | 7,291,400 | -13,000 | 1.83% | 65,622,600 |
| 2022-02-17 | 2022-02-15 | 9.000 | 7,304,400 | -6,600 | 1.83% | 65,739,600 |
| 2022-02-16 | 2022-02-14 | 9.000 | 7,311,000 | -46,600 | 1.83% | 65,799,000 |
| 2022-02-15 | 2022-02-11 | 9.200 | 7,357,600 | -55,400 | 1.84% | 67,689,920 |
| 2022-02-14 | 2022-02-10 | 9.200 | 7,413,000 | -5,000 | 1.86% | 68,199,600 |
| 2022-02-11 | 2022-02-09 | 9.000 | 7,418,000 | -12,200 | 1.86% | 66,762,000 |
| 2022-02-10 | 2022-02-08 | 9.200 | 7,430,200 | -24,400 | 1.86% | 68,357,840 |
| 2022-02-09 | 2022-02-07 | 9.200 | 7,454,600 | -11,600 | 1.87% | 68,582,320 |
| 2022-02-08 | 2022-02-04 | 9.300 | 7,466,200 | -24,200 | 1.87% | 69,435,660 |
| 2022-02-07 | 2022-01-31 | 9.200 | 7,490,400 | -10,200 | 1.88% | 68,911,680 |
| 2022-02-04 | 2022-01-27 | 8.800 | 7,500,600 | -9,400 | 1.88% | 66,005,280 |
| 2022-01-28 | 2022-01-26 | 9.000 | 7,510,000 | +2,000 | 1.88% | 67,590,000 |
| 2022-01-27 | 2022-01-25 | 8.900 | 7,508,000 | -7,000 | 1.88% | 66,821,200 |
| 2022-01-26 | 2022-01-24 | 9.300 | 7,515,000 | +21,600 | 1.88% | 69,889,500 |
| 2022-01-25 | 2022-01-21 | 9.100 | 7,493,400 | -7,600 | 1.88% | 68,189,940 |
| 2022-01-24 | 2022-01-20 | 9.000 | 7,501,000 | -11,800 | 1.88% | 67,509,000 |
| 2022-01-21 | 2022-01-19 | 9.100 | 7,512,800 | -1,000 | 1.88% | 68,366,480 |
| 2022-01-20 | 2022-01-18 | 9.100 | 7,513,800 | -26,800 | 1.88% | 68,375,580 |
| 2022-01-19 | 2022-01-17 | 8.800 | 7,540,600 | +12,600 | 1.89% | 66,357,280 |
| 2022-01-18 | 2022-01-14 | 9.100 | 7,528,000 | +200 | 1.89% | 68,504,800 |
| 2022-01-17 | 2022-01-13 | 8.800 | 7,527,800 | -11,000 | 1.89% | 66,244,640 |
| 2022-01-14 | 2022-01-12 | 8.700 | 7,538,800 | -33,800 | 1.89% | 65,587,560 |
| 2022-01-13 | 2022-01-11 | 8.500 | 7,572,600 | +3,400 | 1.90% | 64,367,100 |
| 2022-01-12 | 2022-01-10 | 8.400 | 7,569,200 | +58,200 | 1.90% | 63,581,280 |
| 2022-01-11 | 2022-01-07 | 8.300 | 7,511,000 | +6,000 | 1.88% | 62,341,300 |
| 2022-01-10 | 2022-01-06 | 7.900 | 7,505,000 | +224,600 | 1.88% | 59,289,500 |
| 2022-01-07 | 2022-01-05 | 8.500 | 7,280,400 | +23,600 | 1.82% | 61,883,400 |
| 2022-01-06 | 2022-01-04 | 8.900 | 7,256,800 | +9,000 | 1.82% | 64,585,520 |
| 2022-01-05 | 2022-01-03 | 9.000 | 7,247,800 | +43,200 | 1.82% | 65,230,200 |
| 2022-01-04 | 2021-12-31 | 9.000 | 7,204,600 | +6,000 | 1.81% | 64,841,400 |
| 2022-01-03 | 2021-12-29 | 8.600 | 7,198,600 | +24,600 | 1.80% | 61,907,960 |
| 2021-12-30 | 2021-12-28 | 8.800 | 7,174,000 | -20,600 | 1.80% | 63,131,200 |
| 2021-12-29 | 2021-12-24 | 9.300 | 7,194,600 | -25,800 | 1.80% | 66,909,780 |
| 2021-12-28 | 2021-12-22 | 9.400 | 7,220,400 | +21,000 | 1.81% | 67,871,760 |
| 2021-12-23 | 2021-12-21 | 9.800 | 7,199,400 | -4,400 | 1.80% | 70,554,120 |
| 2021-12-22 | 2021-12-20 | 9.500 | 7,203,800 | -19,000 | 1.80% | 68,436,100 |
| 2021-12-21 | 2021-12-17 | 10.000 | 7,222,800 | +17,200 | 1.81% | 72,228,000 |
| 2021-12-20 | 2021-12-16 | 10.000 | 7,205,600 | -3,600 | 1.81% | 72,056,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 7,209,200 | -15,200 | 1.81% | 73,533,840 |
| 2021-12-16 | 2021-12-14 | 9.900 | 7,224,400 | +45,600 | 1.81% | 71,521,560 |
| 2021-12-15 | 2021-12-13 | 10.000 | 7,178,800 | +1,800 | 1.80% | 71,788,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 7,177,000 | -80,000 | 1.80% | 76,076,200 |
| 2021-12-13 | 2021-12-09 | 10.400 | 7,257,000 | -8,600 | 1.82% | 75,472,800 |
| 2021-12-10 | 2021-12-08 | 10.400 | 7,265,600 | -40,400 | 1.82% | 75,562,240 |
| 2021-12-09 | 2021-12-07 | 9.700 | 7,306,000 | -2,400 | 1.83% | 70,868,200 |
| 2021-12-08 | 2021-12-06 | 9.500 | 7,308,400 | +63,200 | 1.83% | 69,429,800 |
| 2021-12-07 | 2021-12-03 | 10.000 | 7,245,200 | +13,000 | 1.82% | 72,452,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 7,232,200 | -17,000 | 1.81% | 75,214,880 |
| 2021-12-02 | 2021-11-30 | 9.900 | 7,249,200 | -50,800 | 1.82% | 71,767,080 |
| 2021-12-01 | 2021-11-29 | 9.900 | 7,300,000 | -27,000 | 1.83% | 72,270,000 |
| 2021-11-30 | 2021-11-26 | 10.000 | 7,327,000 | +6,400 | 1.84% | 73,270,000 |
| 2021-11-26 | 2021-11-24 | 10.600 | 7,320,600 | -27,200 | 1.83% | 77,598,360 |
| 2021-11-25 | 2021-11-23 | 10.400 | 7,347,800 | -12,200 | 1.84% | 76,417,120 |
| 2021-11-24 | 2021-11-22 | 10.400 | 7,360,000 | +10,600 | 1.84% | 76,544,000 |
| 2021-11-23 | 2021-11-19 | 10.400 | 7,349,400 | -28,400 | 1.84% | 76,433,760 |
| 2021-11-22 | 2021-11-18 | 10.800 | 7,377,800 | +2,400 | 1.85% | 79,680,240 |
| 2021-11-19 | 2021-11-17 | 10.800 | 7,375,400 | +6,800 | 1.85% | 79,654,320 |
| 2021-11-18 | 2021-11-16 | 10.600 | 7,368,600 | +9,200 | 1.85% | 78,107,160 |
| 2021-11-17 | 2021-11-15 | 10.600 | 7,359,400 | +47,800 | 1.84% | 78,009,640 |
| 2021-11-16 | 2021-11-12 | 10.600 | 7,311,600 | -51,800 | 1.83% | 77,502,960 |
| 2021-11-15 | 2021-11-11 | 11.000 | 7,363,400 | -12,800 | 1.84% | 80,997,400 |
| 2021-11-12 | 2021-11-10 | 10.600 | 7,376,200 | +22,400 | 1.85% | 78,187,720 |
| 2021-11-11 | 2021-11-09 | 11.000 | 7,353,800 | -52,800 | 1.84% | 80,891,800 |
| 2021-11-10 | 2021-11-08 | 11.200 | 7,406,600 | +15,800 | 1.86% | 82,953,920 |
| 2021-11-09 | 2021-11-05 | 10.600 | 7,390,800 | +32,600 | 1.85% | 78,342,480 |
| 2021-11-08 | 2021-11-04 | 11.000 | 7,358,200 | -16,600 | 1.84% | 80,940,200 |
| 2021-11-05 | 2021-11-03 | 11.000 | 7,374,800 | +8,600 | 1.85% | 81,122,800 |
| 2021-11-04 | 2021-11-02 | 10.600 | 7,366,200 | -28,200 | 1.85% | 78,081,720 |
| 2021-11-03 | 2021-11-01 | 10.800 | 7,394,400 | +34,600 | 1.85% | 79,859,520 |
| 2021-11-02 | 2021-10-29 | 10.800 | 7,359,800 | +13,800 | 1.84% | 79,485,840 |
| 2021-11-01 | 2021-10-28 | 11.200 | 7,346,000 | +25,200 | 1.84% | 82,275,200 |
| 2021-10-29 | 2021-10-27 | 11.800 | 7,320,800 | -106,600 | 1.83% | 86,385,440 |
| 2021-10-28 | 2021-10-26 | 11.600 | 7,427,400 | -52,000 | 1.86% | 86,157,840 |
| 2021-10-27 | 2021-10-25 | 11.400 | 7,479,400 | -28,600 | 1.87% | 85,265,160 |
| 2021-10-26 | 2021-10-22 | 10.800 | 7,508,000 | +16,800 | 1.88% | 81,086,400 |
| 2021-10-25 | 2021-10-21 | 11.200 | 7,491,200 | +32,000 | 1.88% | 83,901,440 |
| 2021-10-22 | 2021-10-20 | 11.600 | 7,459,200 | +34,200 | 1.87% | 86,526,720 |
| 2021-10-21 | 2021-10-19 | 11.000 | 7,425,000 | -86,200 | 1.86% | 81,675,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 7,511,200 | +87,200 | 1.88% | 75,112,000 |
| 2021-10-19 | 2021-10-15 | 10.600 | 7,424,000 | +23,000 | 1.86% | 78,694,400 |
| 2021-10-18 | 2021-10-12 | 10.600 | 7,401,000 | -8,600 | 1.85% | 78,450,600 |
| 2021-10-15 | 2021-10-11 | 10.600 | 7,409,600 | -230,800 | 1.86% | 78,541,760 |
| 2021-10-12 | 2021-10-08 | 11.400 | 7,640,400 | +99,400 | 1.91% | 87,100,560 |
| 2021-10-11 | 2021-10-07 | 11.200 | 7,541,000 | +9,000 | 1.89% | 84,459,200 |
| 2021-10-08 | 2021-10-06 | 11.600 | 7,532,000 | +46,200 | 1.89% | 87,371,200 |
| 2021-10-07 | 2021-10-05 | 12.000 | 7,485,800 | -153,400 | 1.88% | 89,829,600 |
| 2021-10-06 | 2021-10-04 | 10.000 | 7,639,200 | -16,000 | 1.91% | 76,392,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 7,655,200 | +6,400 | 1.92% | 78,083,040 |
| 2021-10-04 | 2021-09-29 | 10.600 | 7,648,800 | -46,600 | 1.92% | 81,077,280 |
| 2021-09-30 | 2021-09-28 | 10.400 | 7,695,400 | -14,200 | 1.93% | 80,032,160 |
| 2021-09-29 | 2021-09-27 | 10.400 | 7,709,600 | -72,400 | 1.93% | 80,179,840 |
| 2021-09-28 | 2021-09-24 | 11.000 | 7,782,000 | +19,400 | 1.95% | 85,602,000 |
| 2021-09-27 | 2021-09-23 | 11.600 | 7,762,600 | +8,200 | 1.94% | 90,046,160 |
| 2021-09-24 | 2021-09-21 | 11.600 | 7,754,400 | -28,200 | 1.94% | 89,951,040 |
| 2021-09-23 | 2021-09-20 | 11.400 | 7,782,600 | +54,000 | 1.95% | 88,721,640 |
| 2021-09-21 | 2021-09-17 | 12.000 | 7,728,600 | +145,800 | 1.94% | 92,743,200 |
| 2021-09-20 | 2021-09-16 | 11.800 | 7,582,800 | +243,400 | 1.90% | 89,477,040 |
| 2021-09-17 | 2021-09-15 | 12.400 | 7,339,400 | +232,000 | 1.84% | 91,008,560 |
| 2021-09-16 | 2021-09-14 | 11.600 | 7,107,400 | +175,400 | 1.78% | 82,445,840 |
| 2021-09-15 | 2021-09-13 | 10.800 | 6,932,000 | +174,200 | 1.74% | 74,865,600 |
| 2021-09-14 | 2021-09-10 | 11.800 | 6,757,800 | +232,200 | 1.69% | 79,742,040 |
| 2021-09-13 | 2021-09-09 | 10.800 | 6,525,600 | +123,200 | 1.63% | 70,476,480 |
| 2021-09-10 | 2021-09-08 | 11.000 | 6,402,400 | +294,000 | 1.60% | 70,426,400 |
| 2021-09-09 | 2021-09-07 | 10.600 | 6,108,400 | +205,800 | 1.53% | 64,749,040 |
| 2021-09-08 | 2021-09-06 | 10.800 | 5,902,600 | +93,200 | 1.48% | 63,748,080 |
| 2021-09-07 | 2021-09-03 | 10.400 | 5,809,400 | -22,200 | 1.46% | 60,417,760 |
| 2021-09-06 | 2021-09-02 | 10.000 | 5,831,600 | +96,200 | 1.46% | 58,316,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 5,735,400 | +49,200 | 1.44% | 60,795,240 |
| 2021-09-02 | 2021-08-31 | 9.700 | 5,686,200 | -62,800 | 1.42% | 55,156,140 |
| 2021-09-01 | 2021-08-30 | 9.300 | 5,749,000 | +30,400 | 1.44% | 53,465,700 |
| 2021-08-31 | 2021-08-27 | 8.800 | 5,718,600 | -22,600 | 1.43% | 50,323,680 |
| 2021-08-30 | 2021-08-26 | 8.800 | 5,741,200 | -9,400 | 1.44% | 50,522,560 |
| 2021-08-27 | 2021-08-25 | 9.200 | 5,750,600 | +48,200 | 1.44% | 52,905,520 |
| 2021-08-26 | 2021-08-24 | 9.500 | 5,702,400 | +315,400 | 1.43% | 54,172,800 |
| 2021-08-25 | 2021-08-23 | 9.000 | 5,387,000 | -101,400 | 1.35% | 48,483,000 |
| 2021-08-24 | 2021-08-20 | 8.500 | 5,488,400 | -281,800 | 1.38% | 46,651,400 |
| 2021-08-23 | 2021-08-19 | 8.000 | 5,770,200 | -40,000 | 1.45% | 46,161,600 |
| 2021-08-20 | 2021-08-18 | 7.700 | 5,810,200 | +34,600 | 1.46% | 44,738,540 |
| 2021-08-19 | 2021-08-17 | 8.000 | 5,775,600 | -18,000 | 1.45% | 46,204,800 |
| 2021-08-18 | 2021-08-16 | 8.000 | 5,793,600 | -2,200 | 1.45% | 46,348,800 |
| 2021-08-17 | 2021-08-13 | 8.000 | 5,795,800 | +12,000 | 1.45% | 46,366,400 |
| 2021-08-16 | 2021-08-12 | 8.200 | 5,783,800 | +148,400 | 1.45% | 47,427,160 |
| 2021-08-13 | 2021-08-11 | 8.400 | 5,635,400 | -128,200 | 1.41% | 47,337,360 |
| 2021-08-12 | 2021-08-10 | 8.200 | 5,763,600 | +14,000 | 1.44% | 47,261,520 |
| 2021-08-11 | 2021-08-09 | 8.100 | 5,749,600 | -267,000 | 1.44% | 46,571,760 |
| 2021-08-10 | 2021-08-06 | 7.600 | 6,016,600 | -14,600 | 1.51% | 45,726,160 |
| 2021-08-09 | 2021-08-05 | 7.400 | 6,031,200 | +26,400 | 1.51% | 44,630,880 |
| 2021-08-05 | 2021-08-03 | 7.500 | 6,004,800 | -67,400 | 1.50% | 45,036,000 |
| 2021-08-04 | 2021-08-02 | 7.700 | 6,072,200 | +48,000 | 1.52% | 46,755,940 |
| 2021-08-03 | 2021-07-30 | 7.400 | 6,024,200 | -18,800 | 1.51% | 44,579,080 |
| 2021-08-02 | 2021-07-29 | 7.100 | 6,043,000 | +16,400 | 1.51% | 42,905,300 |
| 2021-07-30 | 2021-07-28 | 6.700 | 6,026,600 | +39,000 | 1.51% | 40,378,220 |
| 2021-07-29 | 2021-07-27 | 6.600 | 5,987,600 | +60,600 | 1.50% | 39,518,160 |
| 2021-07-28 | 2021-07-26 | 7.600 | 5,927,000 | -133,200 | 1.48% | 45,045,200 |
| 2021-07-27 | 2021-07-23 | 7.900 | 6,060,200 | -3,800 | 1.52% | 47,875,580 |
| 2021-07-26 | 2021-07-22 | 8.100 | 6,064,000 | -47,000 | 1.52% | 49,118,400 |
| 2021-07-23 | 2021-07-21 | 7.700 | 6,111,000 | +136,600 | 1.53% | 47,054,700 |
| 2021-07-22 | 2021-07-20 | 8.200 | 5,974,400 | +59,000 | 1.50% | 48,990,080 |
| 2021-07-21 | 2021-07-19 | 8.400 | 5,915,400 | +21,000 | 1.48% | 49,689,360 |
| 2021-07-20 | 2021-07-16 | 8.900 | 5,894,400 | -18,800 | 1.48% | 52,460,160 |
| 2021-07-19 | 2021-07-15 | 8.100 | 5,913,200 | +107,000 | 1.48% | 47,896,920 |
| 2021-07-16 | 2021-07-14 | 8.300 | 5,806,200 | +10,000 | 1.45% | 48,191,460 |
| 2021-07-15 | 2021-07-13 | 8.400 | 5,796,200 | +21,800 | 1.45% | 48,688,080 |
| 2021-07-14 | 2021-07-12 | 8.400 | 5,774,400 | +513,200 | 1.45% | 48,504,960 |
| 2021-07-13 | 2021-07-09 | 8.200 | 5,261,200 | -14,400 | 1.32% | 43,141,840 |
| 2021-07-12 | 2021-07-08 | 8.200 | 5,275,600 | -5,000 | 1.32% | 43,259,920 |
| 2021-07-09 | 2021-07-07 | 8.700 | 5,280,600 | -38,800 | 1.32% | 45,941,220 |
| 2021-07-08 | 2021-07-06 | 8.000 | 5,319,400 | +51,200 | 1.33% | 42,555,200 |
| 2021-07-07 | 2021-07-05 | 8.200 | 5,268,200 | +63,000 | 1.32% | 43,199,240 |
| 2021-07-06 | 2021-07-02 | 8.200 | 5,205,200 | -16,800 | 1.30% | 42,682,640 |
| 2021-07-05 | 2021-06-30 | 8.400 | 5,222,000 | +15,200 | 1.31% | 43,864,800 |
| 2021-07-02 | 2021-06-29 | 8.500 | 5,206,800 | +22,000 | 1.30% | 44,257,800 |
| 2021-06-30 | 2021-06-28 | 8.300 | 5,184,800 | +24,600 | 1.30% | 43,033,840 |
| 2021-06-29 | 2021-06-25 | 8.400 | 5,160,200 | -4,800 | 1.29% | 43,345,680 |
| 2021-06-28 | 2021-06-24 | 8.600 | 5,165,000 | +25,400 | 1.29% | 44,419,000 |
| 2021-06-25 | 2021-06-23 | 8.700 | 5,139,600 | +139,400 | 1.29% | 44,714,520 |
| 2021-06-24 | 2021-06-22 | 8.600 | 5,000,200 | +400 | 1.25% | 43,001,720 |
| 2021-06-23 | 2021-06-21 | 8.700 | 4,999,800 | +2,000 | 1.25% | 43,498,260 |
| 2021-06-22 | 2021-06-18 | 8.800 | 4,997,800 | +22,600 | 1.25% | 43,980,640 |
| 2021-06-21 | 2021-06-17 | 8.900 | 4,975,200 | +19,000 | 1.25% | 44,279,280 |
| 2021-06-18 | 2021-06-16 | 8.800 | 4,956,200 | +6,000 | 1.24% | 43,614,560 |
| 2021-06-17 | 2021-06-15 | 9.200 | 4,950,200 | +15,000 | 1.24% | 45,541,840 |
| 2021-06-16 | 2021-06-11 | 9.200 | 4,935,200 | -6,000 | 1.24% | 45,403,840 |
| 2021-06-15 | 2021-06-10 | 8.900 | 4,941,200 | +42,000 | 1.24% | 43,976,680 |
| 2021-06-11 | 2021-06-09 | 9.200 | 4,899,200 | +6,400 | 1.23% | 45,072,640 |
| 2021-06-10 | 2021-06-08 | 9.400 | 4,892,800 | +400 | 1.23% | 45,992,320 |
| 2021-06-09 | 2021-06-07 | 9.600 | 4,892,400 | -10,800 | 1.23% | 46,967,040 |
| 2021-06-08 | 2021-06-04 | 9.500 | 4,903,200 | -83,800 | 1.23% | 46,580,400 |
| 2021-06-07 | 2021-06-03 | 8.800 | 4,987,000 | +2,200 | 1.25% | 43,885,600 |
| 2021-06-04 | 2021-06-02 | 9.000 | 4,984,800 | -2,400 | 1.25% | 44,863,200 |
| 2021-06-03 | 2021-06-01 | 9.000 | 4,987,200 | +4,400 | 1.25% | 44,884,800 |
| 2021-06-02 | 2021-05-31 | 9.400 | 4,982,800 | -24,000 | 1.25% | 46,838,320 |
| 2021-06-01 | 2021-05-28 | 9.400 | 5,006,800 | -14,800 | 1.25% | 47,063,920 |
| 2021-05-31 | 2021-05-27 | 9.500 | 5,021,600 | -15,800 | 1.26% | 47,705,200 |
| 2021-05-28 | 2021-05-26 | 8.700 | 5,037,400 | -6,200 | 1.26% | 43,825,380 |
| 2021-05-27 | 2021-05-25 | 8.900 | 5,043,600 | +17,800 | 1.26% | 44,888,040 |
| 2021-05-26 | 2021-05-24 | 8.900 | 5,025,800 | -4,200 | 1.26% | 44,729,620 |
| 2021-05-25 | 2021-05-21 | 8.700 | 5,030,000 | +3,000 | 1.26% | 43,761,000 |
| 2021-05-24 | 2021-05-20 | 9.200 | 5,027,000 | +11,000 | 1.26% | 46,248,400 |
| 2021-05-21 | 2021-05-18 | 8.300 | 5,016,000 | -13,200 | 1.26% | 41,632,800 |
| 2021-05-20 | 2021-05-17 | 8.300 | 5,029,200 | +47,800 | 1.26% | 41,742,360 |
| 2021-05-18 | 2021-05-14 | 8.700 | 4,981,400 | -600 | 1.25% | 43,338,180 |
| 2021-05-17 | 2021-05-13 | 8.700 | 4,982,000 | +4,200 | 1.25% | 43,343,400 |
| 2021-05-14 | 2021-05-12 | 8.900 | 4,977,800 | -13,800 | 1.25% | 44,302,420 |
| 2021-05-13 | 2021-05-11 | 8.900 | 4,991,600 | -8,800 | 1.25% | 44,425,240 |
| 2021-05-12 | 2021-05-10 | 9.200 | 5,000,400 | -5,000 | 1.25% | 46,003,680 |
| 2021-05-11 | 2021-05-07 | 9.200 | 5,005,400 | -18,400 | 1.25% | 46,049,680 |
| 2021-05-10 | 2021-05-06 | 9.400 | 5,023,800 | -2,800 | 1.26% | 47,223,720 |
| 2021-05-07 | 2021-05-05 | 9.500 | 5,026,600 | -33,000 | 1.26% | 47,752,700 |
| 2021-05-06 | 2021-05-04 | 9.700 | 5,059,600 | +5,400 | 1.27% | 49,078,120 |
| 2021-05-05 | 2021-05-03 | 9.300 | 5,054,200 | +50,600 | 1.27% | 47,004,060 |
| 2021-05-04 | 2021-04-30 | 9.200 | 5,003,600 | +2,800 | 1.25% | 46,033,120 |
| 2021-05-03 | 2021-04-29 | 9.500 | 5,000,800 | -11,600 | 1.25% | 47,507,600 |
| 2021-04-30 | 2021-04-28 | 9.600 | 5,012,400 | +126,800 | 1.26% | 48,119,040 |
| 2021-04-29 | 2021-04-27 | 9.800 | 4,885,600 | +9,000 | 1.22% | 47,878,880 |
| 2021-04-28 | 2021-04-26 | 9.900 | 4,876,600 | -1,200 | 1.22% | 48,278,340 |
| 2021-04-27 | 2021-04-23 | 10.000 | 4,877,800 | -15,800 | 1.22% | 48,778,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 4,893,600 | +4,400 | 1.23% | 47,957,280 |
| 2021-04-23 | 2021-04-21 | 9.900 | 4,889,200 | +55,800 | 1.22% | 48,403,080 |
| 2021-04-22 | 2021-04-20 | 9.900 | 4,833,400 | +3,600 | 1.21% | 47,850,660 |
| 2021-04-21 | 2021-04-19 | 10.200 | 4,829,800 | -79,000 | 1.21% | 49,263,960 |
| 2021-04-20 | 2021-04-16 | 10.200 | 4,908,800 | -6,800 | 1.23% | 50,069,760 |
| 2021-04-19 | 2021-04-15 | 9.900 | 4,915,600 | +43,600 | 1.23% | 48,664,440 |
| 2021-04-16 | 2021-04-14 | 10.000 | 4,872,000 | +169,600 | 1.22% | 48,720,000 |
| 2021-04-15 | 2021-04-13 | 10.000 | 4,702,400 | -30,800 | 1.18% | 47,024,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 4,733,200 | -10,000 | 1.19% | 46,858,680 |
| 2021-04-13 | 2021-04-09 | 9.900 | 4,743,200 | +6,000 | 1.19% | 46,957,680 |
| 2021-04-12 | 2021-04-08 | 10.000 | 4,737,200 | +44,400 | 1.19% | 47,372,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 4,692,800 | -25,400 | 1.18% | 46,928,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 4,718,200 | -50,800 | 1.18% | 48,125,640 |
| 2021-04-07 | 2021-03-31 | 10.000 | 4,769,000 | -15,000 | 1.19% | 47,690,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 4,784,000 | +28,000 | 1.20% | 47,361,600 |
| 2021-03-31 | 2021-03-29 | 9.700 | 4,756,000 | +16,600 | 1.19% | 46,133,200 |
| 2021-03-30 | 2021-03-26 | 9.900 | 4,739,400 | -20,400 | 1.19% | 46,920,060 |
| 2021-03-29 | 2021-03-25 | 9.800 | 4,759,800 | -100,400 | 1.19% | 46,646,040 |
| 2021-03-26 | 2021-03-24 | 9.900 | 4,860,200 | +32,800 | 1.22% | 48,115,980 |
| 2021-03-25 | 2021-03-23 | 10.000 | 4,827,400 | +105,800 | 1.21% | 48,274,000 |
| 2021-03-23 | 2021-03-19 | 10.200 | 4,721,600 | -21,200 | 1.18% | 48,160,320 |
| 2021-03-22 | 2021-03-18 | 10.400 | 4,742,800 | -51,400 | 1.19% | 49,325,120 |
| 2021-03-19 | 2021-03-17 | 10.200 | 4,794,200 | -13,000 | 1.20% | 48,900,840 |
| 2021-03-18 | 2021-03-16 | 10.000 | 4,807,200 | +16,400 | 1.20% | 48,072,000 |
| 2021-03-17 | 2021-03-15 | 10.000 | 4,790,800 | +3,600 | 1.20% | 47,908,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 4,787,200 | +52,400 | 1.20% | 47,393,280 |
| 2021-03-15 | 2021-03-11 | 10.400 | 4,734,800 | +7,600 | 1.19% | 49,241,920 |
| 2021-03-12 | 2021-03-10 | 10.000 | 4,727,200 | +75,800 | 1.18% | 47,272,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 4,651,400 | +38,000 | 1.17% | 46,514,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 4,613,400 | +29,400 | 1.16% | 45,672,660 |
| 2021-03-09 | 2021-03-05 | 10.600 | 4,584,000 | -52,600 | 1.15% | 48,590,400 |
| 2021-03-08 | 2021-03-04 | 10.000 | 4,636,600 | -72,800 | 1.16% | 46,366,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 4,709,400 | +400 | 1.18% | 48,035,880 |
| 2021-03-04 | 2021-03-02 | 9.900 | 4,709,000 | +109,200 | 1.18% | 46,619,100 |
| 2021-03-03 | 2021-03-01 | 10.000 | 4,599,800 | +191,600 | 1.15% | 45,998,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 4,408,200 | +101,200 | 1.10% | 44,963,640 |
| 2021-03-01 | 2021-02-25 | 10.600 | 4,307,000 | +136,400 | 1.08% | 45,654,200 |
| 2021-02-26 | 2021-02-24 | 10.000 | 4,170,600 | +175,200 | 1.04% | 41,706,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 3,995,400 | +181,400 | 1.00% | 43,949,400 |
| 2021-02-24 | 2021-02-22 | 11.400 | 3,814,000 | +66,600 | 0.96% | 43,479,600 |
| 2021-02-23 | 2021-02-19 | 11.800 | 3,747,400 | +184,000 | 0.94% | 44,219,320 |
| 2021-02-22 | 2021-02-18 | 13.000 | 3,563,400 | -71,200 | 0.89% | 46,324,200 |
| 2021-02-19 | 2021-02-17 | 14.200 | 3,634,600 | -46,200 | 0.91% | 51,611,320 |
| 2021-02-18 | 2021-02-16 | 14.000 | 3,680,800 | -28,800 | 0.92% | 51,531,200 |
| 2021-02-17 | 2021-02-11 | 13.200 | 3,709,600 | +271,200 | 0.93% | 48,966,720 |
| 2021-02-16 | 2021-02-09 | 11.800 | 3,438,400 | -34,400 | 0.86% | 40,573,120 |
| 2021-02-10 | 2021-02-08 | 10.600 | 3,472,800 | +82,000 | 0.87% | 36,811,680 |
| 2021-02-09 | 2021-02-05 | 10.800 | 3,390,800 | +70,400 | 0.85% | 36,620,640 |
| 2021-02-08 | 2021-02-04 | 11.200 | 3,320,400 | +85,200 | 0.83% | 37,188,480 |
| 2021-02-05 | 2021-02-03 | 11.600 | 3,235,200 | -12,600 | 0.81% | 37,528,320 |
| 2021-02-04 | 2021-02-02 | 11.600 | 3,247,800 | +3,000 | 0.81% | 37,674,480 |
| 2021-02-03 | 2021-02-01 | 11.600 | 3,244,800 | -41,800 | 0.81% | 37,639,680 |
| 2021-02-02 | 2021-01-29 | 11.200 | 3,286,600 | -6,000 | 0.84% | 36,809,920 |
| 2021-02-01 | 2021-01-28 | 11.400 | 3,292,600 | -73,400 | 0.84% | 37,535,640 |
| 2021-01-29 | 2021-01-27 | 11.600 | 3,366,000 | -40,200 | 0.86% | 39,045,600 |
| 2021-01-28 | 2021-01-26 | 12.400 | 3,406,200 | +121,600 | 0.87% | 42,236,880 |
| 2021-01-27 | 2021-01-25 | 13.000 | 3,284,600 | -8,800 | 0.84% | 42,699,800 |
| 2021-01-26 | 2021-01-22 | 12.600 | 3,293,400 | +28,600 | 0.84% | 41,496,840 |
| 2021-01-25 | 2021-01-21 | 12.400 | 3,264,800 | +43,800 | 0.83% | 40,483,520 |
| 2021-01-22 | 2021-01-20 | 12.800 | 3,221,000 | +92,000 | 0.82% | 41,228,800 |
| 2021-01-21 | 2021-01-19 | 12.800 | 3,129,000 | +62,400 | 0.84% | 40,051,200 |
| 2021-01-20 | 2021-01-18 | 13.400 | 3,066,600 | +256,800 | 0.82% | 41,092,440 |
| 2021-01-19 | 2021-01-15 | 12.000 | 2,809,800 | +44,400 | 0.75% | 33,717,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 2,765,400 | +69,800 | 0.74% | 35,397,120 |
| 2021-01-15 | 2021-01-13 | 13.600 | 2,695,600 | -43,000 | 0.72% | 36,660,160 |
| 2021-01-14 | 2021-01-12 | 13.400 | 2,738,600 | -200 | 0.73% | 36,697,240 |
| 2021-01-13 | 2021-01-11 | 13.400 | 2,738,800 | +95,000 | 0.73% | 36,699,920 |
| 2021-01-12 | 2021-01-08 | 14.200 | 2,643,800 | +24,600 | 0.71% | 37,541,960 |
| 2021-01-11 | 2021-01-07 | 14.800 | 2,619,200 | -1,600 | 0.70% | 38,764,160 |
| 2021-01-08 | 2021-01-06 | 14.400 | 2,620,800 | +15,000 | 0.70% | 37,739,520 |
| 2021-01-07 | 2021-01-05 | 15.000 | 2,605,800 | +1,000 | 0.70% | 39,087,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 2,604,800 | +42,000 | 0.70% | 37,509,120 |
| 2021-01-05 | 2020-12-31 | 15.400 | 2,562,800 | +307,800 | 0.69% | 39,467,120 |
| 2021-01-04 | 2020-12-29 | 15.800 | 2,255,000 | -38,600 | 0.61% | 35,629,000 |
| 2020-12-30 | 2020-12-28 | 14.800 | 2,293,600 | +15,000 | 0.62% | 33,945,280 |
| 2020-12-29 | 2020-12-24 | 15.200 | 2,278,600 | +240,800 | 0.63% | 34,634,720 |
| 2020-12-28 | 2020-12-22 | 14.000 | 2,037,800 | +167,800 | 0.56% | 28,529,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 1,870,000 | -14,000 | 0.52% | 25,806,000 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,884,000 | +3,800 | 0.52% | 25,622,400 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,880,200 | +4,800 | 0.52% | 25,570,720 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,875,400 | +48,000 | 0.52% | 25,880,520 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,827,400 | +5,200 | 0.51% | 25,949,080 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,822,200 | +78,600 | 0.51% | 24,417,480 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,743,600 | +113,200 | 0.49% | 23,015,520 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,630,400 | +62,800 | 0.45% | 23,477,760 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,567,600 | +41,000 | 0.44% | 25,395,120 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,526,600 | +63,400 | 0.43% | 17,708,560 |
| 2020-12-09 | 2020-12-07 | 11.000 | 1,463,200 | +100,800 | 0.41% | 16,095,200 |
| 2020-12-08 | 2020-12-04 | 11.400 | 1,362,400 | -13,200 | 0.38% | 15,531,360 |
| 2020-12-07 | 2020-12-03 | 10.200 | 1,375,600 | -8,000 | 0.38% | 14,031,120 |
| 2020-12-04 | 2020-12-02 | 10.200 | 1,383,600 | +50,800 | 0.39% | 14,112,720 |
| 2020-12-03 | 2020-12-01 | 11.000 | 1,332,800 | +39,800 | 0.37% | 14,660,800 |
| 2020-12-02 | 2020-11-30 | 11.800 | 1,293,000 | -59,600 | 0.36% | 15,257,400 |
| 2020-12-01 | 2020-11-27 | 11.800 | 1,352,600 | +46,600 | 0.38% | 15,960,680 |
| 2020-11-30 | 2020-11-26 | 11.600 | 1,306,000 | +39,400 | 0.36% | 15,149,600 |
| 2020-11-27 | 2020-11-25 | 11.200 | 1,266,600 | +40,000 | 0.35% | 14,185,920 |
| 2020-11-26 | 2020-11-24 | 11.800 | 1,226,600 | +52,600 | 0.34% | 14,473,880 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,174,000 | +114,000 | 0.33% | 13,148,800 |
| 2020-11-24 | 2020-11-20 | 10.600 | 1,060,000 | +41,200 | 0.30% | 11,236,000 |
| 2020-11-23 | 2020-11-19 | 11.000 | 1,018,800 | -39,400 | 0.28% | 11,206,800 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,058,200 | +50,000 | 0.30% | 11,640,200 |
| 2020-11-19 | 2020-11-17 | 10.200 | 1,008,200 | -800 | 0.28% | 10,283,640 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,009,000 | -73,200 | 0.28% | 10,090,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 1,082,200 | +68,400 | 0.30% | 10,497,340 |
| 2020-11-16 | 2020-11-12 | 9.300 | 1,013,800 | -18,400 | 0.28% | 9,428,340 |
| 2020-11-13 | 2020-11-11 | 8.900 | 1,032,200 | +20,400 | 0.29% | 9,186,580 |
| 2020-11-12 | 2020-11-10 | 9.500 | 1,011,800 | -14,000 | 0.28% | 9,612,100 |
| 2020-11-11 | 2020-11-09 | 10.200 | 1,025,800 | +3,800 | 0.29% | 10,463,160 |
| 2020-11-10 | 2020-11-06 | 9.500 | 1,022,000 | +22,000 | 0.29% | 9,709,000 |
| 2020-11-09 | 2020-11-05 | 9.200 | 1,000,000 | -30,400 | 0.28% | 9,200,000 |
| 2020-11-06 | 2020-11-04 | 8.900 | 1,030,400 | -18,400 | 0.29% | 9,170,560 |
| 2020-11-05 | 2020-11-03 | 8.900 | 1,048,800 | -3,800 | 0.29% | 9,334,320 |
| 2020-11-04 | 2020-11-02 | 8.900 | 1,052,600 | -3,200 | 0.29% | 9,368,140 |
| 2020-11-03 | 2020-10-30 | 8.600 | 1,055,800 | +59,200 | 0.29% | 9,079,880 |
| 2020-11-02 | 2020-10-29 | 9.200 | 996,600 | -3,400 | 0.28% | 9,168,720 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,000,000 | +28,000 | 0.28% | 8,900,000 |
| 2020-10-29 | 2020-10-27 | 8.600 | 972,000 | -10,000 | 0.27% | 8,359,200 |
| 2020-10-28 | 2020-10-23 | 8.800 | 982,000 | +17,800 | 0.27% | 8,641,600 |
| 2020-10-27 | 2020-10-22 | 8.700 | 964,200 | -14,400 | 0.27% | 8,388,540 |
| 2020-10-23 | 2020-10-21 | 9.000 | 978,600 | +3,200 | 0.27% | 8,807,400 |
| 2020-10-22 | 2020-10-20 | 9.100 | 975,400 | +11,800 | 0.27% | 8,876,140 |
| 2020-10-21 | 2020-10-19 | 8.800 | 963,600 | +2,200 | 0.27% | 8,479,680 |
| 2020-10-20 | 2020-10-16 | 8.700 | 961,400 | +6,600 | 0.27% | 8,364,180 |
| 2020-10-19 | 2020-10-15 | 8.900 | 954,800 | +36,000 | 0.27% | 8,497,720 |
| 2020-10-16 | 2020-10-14 | 8.800 | 918,800 | +5,600 | 0.26% | 8,085,440 |
| 2020-10-15 | 2020-10-12 | 9.100 | 913,200 | +7,200 | 0.25% | 8,310,120 |
| 2020-10-14 | 2020-10-09 | 9.300 | 906,000 | +23,400 | 0.25% | 8,425,800 |
| 2020-10-12 | 2020-10-08 | 9.800 | 882,600 | -31,600 | 0.25% | 8,649,480 |
| 2020-10-09 | 2020-10-07 | 8.500 | 914,200 | +3,600 | 0.25% | 7,770,700 |
| 2020-10-08 | 2020-10-06 | 8.800 | 910,600 | -5,600 | 0.25% | 8,013,280 |
| 2020-10-07 | 2020-10-05 | 8.600 | 916,200 | +1,200 | 0.26% | 7,879,320 |
| 2020-10-06 | 2020-09-30 | 8.500 | 915,000 | +12,400 | 0.26% | 7,777,500 |
| 2020-10-05 | 2020-09-29 | 8.400 | 902,600 | -6,600 | 0.25% | 7,581,840 |
| 2020-09-30 | 2020-09-28 | 8.800 | 909,200 | +9,600 | 0.25% | 8,000,960 |
| 2020-09-29 | 2020-09-25 | 8.700 | 899,600 | +16,600 | 0.25% | 7,826,520 |
| 2020-09-28 | 2020-09-24 | 9.200 | 883,000 | -17,000 | 0.25% | 8,123,600 |
| 2020-09-25 | 2020-09-23 | 9.500 | 900,000 | +1,400 | 0.25% | 8,550,000 |
| 2020-09-24 | 2020-09-22 | 10.000 | 898,600 | -25,400 | 0.25% | 8,986,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 924,000 | -48,600 | 0.26% | 8,778,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 972,600 | +149,400 | 0.27% | 10,504,080 |
| 2020-09-21 | 2020-09-17 | 11.000 | 823,200 | -19,400 | 0.23% | 9,055,200 |
| 2020-09-18 | 2020-09-16 | 8.400 | 842,600 | -2,600 | 0.24% | 7,077,840 |
| 2020-09-17 | 2020-09-15 | 8.600 | 845,200 | -2,400 | 0.24% | 7,268,720 |
| 2020-09-16 | 2020-09-14 | 8.600 | 847,600 | +1,200 | 0.24% | 7,289,360 |
| 2020-09-15 | 2020-09-11 | 8.600 | 846,400 | -3,000 | 0.24% | 7,279,040 |
| 2020-09-14 | 2020-09-10 | 8.400 | 849,400 | +1,200 | 0.24% | 7,134,960 |
| 2020-09-11 | 2020-09-09 | 8.600 | 848,200 | +3,800 | 0.24% | 7,294,520 |
| 2020-09-10 | 2020-09-08 | 8.800 | 844,400 | -2,600 | 0.24% | 7,430,720 |
| 2020-09-09 | 2020-09-07 | 8.800 | 847,000 | -400 | 0.24% | 7,453,600 |
| 2020-09-08 | 2020-09-04 | 8.900 | 847,400 | -7,800 | 0.24% | 7,541,860 |
| 2020-09-07 | 2020-09-03 | 8.900 | 855,200 | -200 | 0.24% | 7,611,280 |
| 2020-09-03 | 2020-09-01 | 8.500 | 855,400 | +4,400 | 0.24% | 7,270,900 |
| 2020-09-02 | 2020-08-31 | 8.400 | 851,000 | +4,600 | 0.24% | 7,148,400 |
| 2020-09-01 | 2020-08-28 | 8.900 | 846,400 | +5,400 | 0.24% | 7,532,960 |
| 2020-08-31 | 2020-08-27 | 8.900 | 841,000 | -1,800 | 0.23% | 7,484,900 |
| 2020-08-28 | 2020-08-26 | 9.100 | 842,800 | +31,800 | 0.24% | 7,669,480 |
| 2020-08-27 | 2020-08-25 | 8.700 | 811,000 | -17,600 | 0.23% | 7,055,700 |
| 2020-08-26 | 2020-08-24 | 8.300 | 828,600 | -23,600 | 0.23% | 6,877,380 |
| 2020-08-25 | 2020-08-21 | 8.200 | 852,200 | -17,600 | 0.24% | 6,988,040 |
| 2020-08-24 | 2020-08-20 | 8.400 | 869,800 | +13,200 | 0.24% | 7,306,320 |
| 2020-08-21 | 2020-08-19 | 8.300 | 856,600 | -77,600 | 0.24% | 7,109,780 |
| 2020-08-20 | 2020-08-18 | 8.700 | 934,200 | -13,800 | 0.26% | 8,127,540 |
| 2020-08-19 | 2020-08-17 | 8.400 | 948,000 | +4,600 | 0.26% | 7,963,200 |
| 2020-08-18 | 2020-08-14 | 8.600 | 943,400 | -7,600 | 0.26% | 8,113,240 |
| 2020-08-17 | 2020-08-13 | 8.800 | 951,000 | -5,800 | 0.27% | 8,368,800 |
| 2020-08-14 | 2020-08-12 | 8.500 | 956,800 | +9,600 | 0.27% | 8,132,800 |
| 2020-08-13 | 2020-08-11 | 8.300 | 947,200 | -79,200 | 0.26% | 7,861,760 |
| 2020-08-12 | 2020-08-10 | 8.400 | 1,026,400 | +7,400 | 0.29% | 8,621,760 |
| 2020-08-11 | 2020-08-07 | 8.600 | 1,019,000 | -5,600 | 0.28% | 8,763,400 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,024,600 | +18,600 | 0.29% | 9,221,400 |
| 2020-08-07 | 2020-08-05 | 9.200 | 1,006,000 | +5,400 | 0.28% | 9,255,200 |
| 2020-08-06 | 2020-08-04 | 9.400 | 1,000,600 | -27,000 | 0.28% | 9,405,640 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,027,600 | -10,200 | 0.29% | 9,453,920 |
| 2020-08-04 | 2020-07-31 | 9.300 | 1,037,800 | +29,600 | 0.29% | 9,651,540 |
| 2020-08-03 | 2020-07-30 | 9.700 | 1,008,200 | -14,200 | 0.28% | 9,779,540 |
| 2020-07-30 | 2020-07-28 | 9.700 | 1,022,400 | +6,800 | 0.29% | 9,917,280 |
| 2020-07-29 | 2020-07-27 | 9.700 | 1,015,600 | +54,200 | 0.28% | 9,851,320 |
| 2020-07-28 | 2020-07-24 | 9.300 | 961,400 | +30,200 | 0.27% | 8,941,020 |
| 2020-07-27 | 2020-07-23 | 9.600 | 931,200 | -2,200 | 0.26% | 8,939,520 |
| 2020-07-24 | 2020-07-22 | 9.200 | 933,400 | -74,000 | 0.26% | 8,587,280 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,007,400 | +48,200 | 0.28% | 10,275,480 |
| 2020-07-22 | 2020-07-20 | 10.400 | 959,200 | +279,800 | 0.27% | 9,975,680 |
| 2020-07-21 | 2020-07-17 | 9.600 | 679,400 | +4,200 | 0.19% | 6,522,240 |
| 2020-07-20 | 2020-07-16 | 8.500 | 675,200 | +16,200 | 0.19% | 5,739,200 |
| 2020-07-17 | 2020-07-15 | 9.000 | 659,000 | +121,800 | 0.18% | 5,931,000 |
| 2020-07-16 | 2020-07-14 | 8.600 | 537,200 | +46,400 | 0.15% | 4,619,920 |
| 2020-07-15 | 2020-07-13 | 8.800 | 490,800 | +200 | 0.14% | 4,319,040 |
| 2020-07-14 | 2020-07-10 | 8.400 | 490,600 | -25,000 | 0.14% | 4,121,040 |
| 2020-07-13 | 2020-07-09 | 8.100 | 515,600 | +6,400 | 0.14% | 4,176,360 |
| 2020-07-10 | 2020-07-08 | 8.500 | 509,200 | +600 | 0.14% | 4,328,200 |
| 2020-07-09 | 2020-07-07 | 8.600 | 508,600 | +4,400 | 0.14% | 4,373,960 |
| 2020-07-08 | 2020-07-06 | 8.200 | 504,200 | +7,600 | 0.14% | 4,134,440 |
| 2020-07-07 | 2020-07-03 | 8.600 | 496,600 | +12,000 | 0.14% | 4,270,760 |
| 2020-07-06 | 2020-07-02 | 9.100 | 484,600 | +36,800 | 0.14% | 4,409,860 |
| 2020-07-03 | 2020-06-30 | 9.700 | 447,800 | +31,200 | 0.12% | 4,343,660 |
| 2020-07-02 | 2020-06-29 | 9.500 | 416,600 | +5,000 | 0.12% | 3,957,700 |
| 2020-06-30 | 2020-06-26 | 8.900 | 411,600 | +14,600 | 0.11% | 3,663,240 |
| 2020-06-29 | 2020-06-24 | 8.600 | 397,000 | -33,200 | 0.11% | 3,414,200 |
| 2020-06-24 | 2020-06-22 | 7.900 | 430,200 | -2,200 | 0.12% | 3,398,580 |
| 2020-06-23 | 2020-06-19 | 7.800 | 432,400 | +23,600 | 0.12% | 3,372,720 |
| 2020-06-18 | 2020-06-16 | 7.900 | 408,800 | -23,000 | 0.11% | 3,229,520 |
| 2020-06-17 | 2020-06-15 | 7.900 | 431,800 | -1,000 | 0.12% | 3,411,220 |
| 2020-06-16 | 2020-06-12 | 7.800 | 432,800 | +1,000 | 0.12% | 3,375,840 |
| 2020-06-11 | 2020-06-09 | 7.900 | 431,800 | -2,400 | 0.12% | 3,411,220 |
| 2020-06-09 | 2020-06-05 | 7.800 | 434,200 | +11,000 | 0.12% | 3,386,760 |
| 2020-06-08 | 2020-06-04 | 7.600 | 423,200 | +5,000 | 0.12% | 3,216,320 |
| 2020-06-05 | 2020-06-03 | 7.900 | 418,200 | +2,400 | 0.12% | 3,303,780 |
| 2020-06-04 | 2020-06-02 | 7.500 | 415,800 | +3,400 | 0.12% | 3,118,500 |
| 2020-06-03 | 2020-06-01 | 7.900 | 412,400 | -1,000 | 0.12% | 3,257,960 |
| 2020-06-02 | 2020-05-29 | 7.600 | 413,400 | +25,800 | 0.12% | 3,141,840 |
| 2020-06-01 | 2020-05-28 | 7.800 | 387,600 | +5,800 | 0.11% | 3,023,280 |
| 2020-05-29 | 2020-05-27 | 7.800 | 381,800 | -12,000 | 0.11% | 2,978,040 |
| 2020-05-27 | 2020-05-25 | 7.900 | 393,800 | -1,800 | 0.11% | 3,111,020 |
| 2020-05-26 | 2020-05-22 | 7.900 | 395,600 | +20,000 | 0.11% | 3,125,240 |
| 2020-05-22 | 2020-05-20 | 8.100 | 375,600 | -800 | 0.10% | 3,042,360 |
| 2020-05-21 | 2020-05-19 | 8.000 | 376,400 | -1,400 | 0.10% | 3,011,200 |
| 2020-05-20 | 2020-05-18 | 7.900 | 377,800 | +1,600 | 0.11% | 2,984,620 |
| 2020-05-18 | 2020-05-14 | 8.200 | 376,200 | -400 | 0.10% | 3,084,840 |
| 2020-05-15 | 2020-05-13 | 8.000 | 376,600 | +3,000 | 0.11% | 3,012,800 |
| 2020-05-14 | 2020-05-12 | 7.900 | 373,600 | -3,200 | 0.10% | 2,951,440 |
| 2020-05-13 | 2020-05-11 | 7.800 | 376,800 | +7,600 | 0.11% | 2,939,040 |
| 2020-05-12 | 2020-05-08 | 8.300 | 369,200 | -20,000 | 0.10% | 3,064,360 |
| 2020-05-11 | 2020-05-07 | 7.900 | 389,200 | -600 | 0.11% | 3,074,680 |
| 2020-05-08 | 2020-05-06 | 8.000 | 389,800 | +19,000 | 0.11% | 3,118,400 |
| 2020-05-07 | 2020-05-05 | 7.900 | 370,800 | -400 | 0.10% | 2,929,320 |
| 2020-05-04 | 2020-04-28 | 8.000 | 371,200 | +3,800 | 0.10% | 2,969,600 |
| 2020-04-29 | 2020-04-27 | 8.200 | 367,400 | -200 | 0.10% | 3,012,680 |
| 2020-04-28 | 2020-04-24 | 7.900 | 367,600 | +200 | 0.10% | 2,904,040 |
| 2020-04-27 | 2020-04-23 | 8.000 | 367,400 | +7,000 | 0.10% | 2,939,200 |
| 2020-04-23 | 2020-04-21 | 8.200 | 360,400 | -15,000 | 0.10% | 2,955,280 |
| 2020-04-21 | 2020-04-17 | 8.200 | 375,400 | +14,800 | 0.10% | 3,078,280 |
| 2020-04-20 | 2020-04-16 | 8.300 | 360,600 | -200 | 0.10% | 2,992,980 |
| 2020-04-17 | 2020-04-15 | 8.000 | 360,800 | +1,200 | 0.10% | 2,886,400 |
| 2020-04-14 | 2020-04-08 | 8.000 | 359,600 | -200 | 0.10% | 2,876,800 |
| 2020-04-09 | 2020-04-07 | 8.100 | 359,800 | +200 | 0.10% | 2,914,380 |
| 2020-04-07 | 2020-04-03 | 8.200 | 359,600 | -4,000 | 0.10% | 2,948,720 |
| 2020-04-06 | 2020-04-02 | 8.100 | 363,600 | -20,400 | 0.10% | 2,945,160 |
| 2020-04-03 | 2020-04-01 | 8.300 | 384,000 | -5,000 | 0.11% | 3,187,200 |
| 2020-04-02 | 2020-03-31 | 8.300 | 389,000 | -400 | 0.11% | 3,228,700 |
| 2020-04-01 | 2020-03-30 | 8.200 | 389,400 | +400 | 0.11% | 3,193,080 |
| 2020-03-30 | 2020-03-26 | 8.600 | 389,000 | +400 | 0.11% | 3,345,400 |
| 2020-03-27 | 2020-03-25 | 8.500 | 388,600 | +200 | 0.11% | 3,303,100 |
| 2020-03-26 | 2020-03-24 | 8.600 | 388,400 | -4,000 | 0.11% | 3,340,240 |
| 2020-03-25 | 2020-03-23 | 8.000 | 392,400 | +2,600 | 0.11% | 3,139,200 |
| 2020-03-23 | 2020-03-19 | 8.000 | 389,800 | -4,000 | 0.11% | 3,118,400 |
| 2020-03-18 | 2020-03-16 | 8.400 | 393,800 | +6,400 | 0.11% | 3,307,920 |
| 2020-03-17 | 2020-03-13 | 8.700 | 387,400 | -3,600 | 0.11% | 3,370,380 |
| 2020-03-13 | 2020-03-11 | 8.900 | 391,000 | -41,800 | 0.11% | 3,479,900 |
| 2020-03-10 | 2020-03-06 | 9.200 | 432,800 | -1,400 | 0.12% | 3,981,760 |
| 2020-03-09 | 2020-03-05 | 9.100 | 434,200 | -3,000 | 0.12% | 3,951,220 |
| 2020-03-06 | 2020-03-04 | 8.900 | 437,200 | -3,400 | 0.12% | 3,891,080 |
| 2020-03-05 | 2020-03-03 | 8.800 | 440,600 | -4,600 | 0.12% | 3,877,280 |
| 2020-03-04 | 2020-03-02 | 8.700 | 445,200 | +400 | 0.12% | 3,873,240 |
| 2020-03-03 | 2020-02-28 | 8.600 | 444,800 | -8,800 | 0.12% | 3,825,280 |
| 2020-03-02 | 2020-02-27 | 8.800 | 453,600 | +2,800 | 0.13% | 3,991,680 |
| 2020-02-28 | 2020-02-26 | 8.900 | 450,800 | +2,600 | 0.13% | 4,012,120 |
| 2020-02-27 | 2020-02-25 | 8.800 | 448,200 | -1,000 | 0.13% | 3,944,160 |
| 2020-02-26 | 2020-02-24 | 8.700 | 449,200 | -21,200 | 0.13% | 3,908,040 |
| 2020-02-25 | 2020-02-21 | 9.100 | 470,400 | +2,400 | 0.13% | 4,280,640 |
| 2020-02-24 | 2020-02-20 | 8.900 | 468,000 | +1,800 | 0.13% | 4,165,200 |
| 2020-02-19 | 2020-02-17 | 8.800 | 466,200 | -18,600 | 0.13% | 4,102,560 |
| 2020-02-17 | 2020-02-13 | 8.600 | 484,800 | +1,600 | 0.14% | 4,169,280 |
| 2020-02-14 | 2020-02-12 | 8.700 | 483,200 | +22,600 | 0.13% | 4,203,840 |
| 2020-02-13 | 2020-02-11 | 8.800 | 460,600 | +13,200 | 0.13% | 4,053,280 |
| 2020-02-12 | 2020-02-10 | 9.000 | 447,400 | -4,200 | 0.12% | 4,026,600 |
| 2020-02-11 | 2020-02-07 | 8.800 | 451,600 | -9,000 | 0.13% | 3,974,080 |
| 2020-02-10 | 2020-02-06 | 8.700 | 460,600 | -1,200 | 0.13% | 4,007,220 |
| 2020-02-07 | 2020-02-05 | 8.200 | 461,800 | -1,400 | 0.13% | 3,786,760 |
| 2020-02-06 | 2020-02-04 | 8.300 | 463,200 | +3,000 | 0.13% | 3,844,560 |
| 2020-02-05 | 2020-02-03 | 8.500 | 460,200 | -8,000 | 0.13% | 3,911,700 |
| 2020-01-31 | 2020-01-29 | 8.500 | 468,200 | +7,600 | 0.13% | 3,979,700 |
| 2020-01-30 | 2020-01-24 | 8.500 | 460,600 | +3,400 | 0.13% | 3,915,100 |
| 2020-01-29 | 2020-01-22 | 9.000 | 457,200 | +600 | 0.13% | 4,114,800 |
| 2020-01-23 | 2020-01-21 | 9.000 | 456,600 | -6,600 | 0.13% | 4,109,400 |
| 2020-01-22 | 2020-01-20 | 9.100 | 463,200 | -4,000 | 0.13% | 4,215,120 |
| 2020-01-21 | 2020-01-17 | 9.000 | 467,200 | +5,400 | 0.13% | 4,204,800 |
| 2020-01-17 | 2020-01-15 | 9.200 | 461,800 | -2,400 | 0.13% | 4,248,560 |
| 2020-01-16 | 2020-01-14 | 9.100 | 464,200 | -1,600 | 0.13% | 4,224,220 |
| 2020-01-15 | 2020-01-13 | 9.100 | 465,800 | -4,000 | 0.13% | 4,238,780 |
| 2020-01-14 | 2020-01-10 | 9.400 | 469,800 | +2,000 | 0.13% | 4,416,120 |
| 2020-01-13 | 2020-01-09 | 9.300 | 467,800 | +6,600 | 0.13% | 4,350,540 |
| 2020-01-09 | 2020-01-07 | 9.300 | 461,200 | -13,800 | 0.13% | 4,289,160 |
| 2020-01-08 | 2020-01-06 | 9.500 | 475,000 | +10,400 | 0.13% | 4,512,500 |
| 2020-01-07 | 2020-01-03 | 10.400 | 464,600 | -9,000 | 0.13% | 4,831,840 |
| 2020-01-06 | 2020-01-02 | 10.800 | 473,600 | +10,800 | 0.13% | 5,114,880 |
| 2020-01-03 | 2019-12-31 | 10.800 | 462,800 | -9,600 | 0.13% | 4,998,240 |
| 2020-01-02 | 2019-12-27 | 9.200 | 472,400 | +1,400 | 0.13% | 4,346,080 |
| 2019-12-30 | 2019-12-24 | 9.100 | 471,000 | -9,400 | 0.13% | 4,286,100 |
| 2019-12-27 | 2019-12-20 | 9.600 | 480,400 | -4,400 | 0.13% | 4,611,840 |
| 2019-12-23 | 2019-12-19 | 9.400 | 484,800 | -1,000 | 0.14% | 4,557,120 |
| 2019-12-19 | 2019-12-17 | 9.200 | 485,800 | -400 | 0.14% | 4,469,360 |
| 2019-12-18 | 2019-12-16 | 9.000 | 486,200 | -2,400 | 0.14% | 4,375,800 |
| 2019-12-12 | 2019-12-10 | 9.100 | 488,600 | -800 | 0.14% | 4,446,260 |
| 2019-12-11 | 2019-12-09 | 9.000 | 489,400 | +400 | 0.14% | 4,404,600 |
| 2019-12-10 | 2019-12-06 | 9.100 | 489,000 | +2,400 | 0.14% | 4,449,900 |
| 2019-12-09 | 2019-12-05 | 9.000 | 486,600 | -2,600 | 0.14% | 4,379,400 |
| 2019-12-06 | 2019-12-04 | 9.200 | 489,200 | +400 | 0.14% | 4,500,640 |
| 2019-12-05 | 2019-12-03 | 9.300 | 488,800 | -200 | 0.14% | 4,545,840 |
| 2019-12-04 | 2019-12-02 | 9.200 | 489,000 | +1,200 | 0.14% | 4,498,800 |
| 2019-12-03 | 2019-11-29 | 9.600 | 487,800 | -200 | 0.14% | 4,682,880 |
| 2019-12-02 | 2019-11-28 | 9.500 | 488,000 | -5,000 | 0.14% | 4,636,000 |
| 2019-11-29 | 2019-11-27 | 9.700 | 493,000 | +3,600 | 0.14% | 4,782,100 |
| 2019-11-28 | 2019-11-26 | 9.600 | 489,400 | -28,800 | 0.14% | 4,698,240 |
| 2019-11-27 | 2019-11-25 | 9.500 | 518,200 | -10,200 | 0.14% | 4,922,900 |
| 2019-11-26 | 2019-11-22 | 9.300 | 528,400 | -8,200 | 0.15% | 4,914,120 |
| 2019-11-25 | 2019-11-21 | 9.200 | 536,600 | -1,400 | 0.15% | 4,936,720 |
| 2019-11-21 | 2019-11-19 | 9.300 | 538,000 | -6,400 | 0.15% | 5,003,400 |
| 2019-11-19 | 2019-11-15 | 9.400 | 544,400 | -6,200 | 0.15% | 5,117,360 |
| 2019-11-18 | 2019-11-14 | 9.400 | 550,600 | -4,600 | 0.15% | 5,175,640 |
| 2019-11-14 | 2019-11-12 | 9.600 | 555,200 | -2,000 | 0.15% | 5,329,920 |
| 2019-11-13 | 2019-11-11 | 9.400 | 557,200 | -600 | 0.16% | 5,237,680 |
| 2019-11-12 | 2019-11-08 | 9.700 | 557,800 | -3,200 | 0.16% | 5,410,660 |
| 2019-11-11 | 2019-11-07 | 9.700 | 561,000 | -2,200 | 0.16% | 5,441,700 |
| 2019-11-08 | 2019-11-06 | 9.400 | 563,200 | -6,600 | 0.16% | 5,294,080 |
| 2019-11-07 | 2019-11-05 | 9.600 | 569,800 | -13,200 | 0.16% | 5,470,080 |
| 2019-11-06 | 2019-11-04 | 9.400 | 583,000 | +2,000 | 0.16% | 5,480,200 |
| 2019-11-05 | 2019-11-01 | 9.500 | 581,000 | -3,400 | 0.16% | 5,519,500 |
| 2019-11-04 | 2019-10-31 | 9.500 | 584,400 | -8,400 | 0.16% | 5,551,800 |
| 2019-11-01 | 2019-10-30 | 9.600 | 592,800 | -3,000 | 0.17% | 5,690,880 |
| 2019-10-30 | 2019-10-28 | 9.800 | 595,800 | -6,800 | 0.17% | 5,838,840 |
| 2019-10-29 | 2019-10-25 | 9.900 | 602,600 | -11,400 | 0.17% | 5,965,740 |
| 2019-10-28 | 2019-10-24 | 9.800 | 614,000 | +9,200 | 0.17% | 6,017,200 |
| 2019-10-25 | 2019-10-23 | 9.700 | 604,800 | -3,400 | 0.17% | 5,866,560 |
| 2019-10-24 | 2019-10-22 | 9.700 | 608,200 | -400 | 0.17% | 5,899,540 |
| 2019-10-23 | 2019-10-21 | 9.600 | 608,600 | -2,000 | 0.17% | 5,842,560 |
| 2019-10-22 | 2019-10-18 | 9.500 | 610,600 | -1,800 | 0.17% | 5,800,700 |
| 2019-10-21 | 2019-10-17 | 9.400 | 612,400 | +800 | 0.17% | 5,756,560 |
| 2019-10-18 | 2019-10-16 | 9.300 | 611,600 | -2,000 | 0.17% | 5,687,880 |
| 2019-10-14 | 2019-10-10 | 9.300 | 613,600 | -8,000 | 0.17% | 5,706,480 |
| 2019-10-10 | 2019-10-08 | 9.200 | 621,600 | +400 | 0.17% | 5,718,720 |
| 2019-10-09 | 2019-10-04 | 9.300 | 621,200 | -5,000 | 0.17% | 5,777,160 |
| 2019-10-03 | 2019-09-30 | 9.500 | 626,200 | -1,800 | 0.17% | 5,948,900 |
| 2019-09-30 | 2019-09-26 | 9.200 | 628,000 | -1,600 | 0.18% | 5,777,600 |
| 2019-09-27 | 2019-09-25 | 9.200 | 629,600 | -4,800 | 0.18% | 5,792,320 |
| 2019-09-26 | 2019-09-24 | 9.300 | 634,400 | -800 | 0.18% | 5,899,920 |
| 2019-09-24 | 2019-09-20 | 9.400 | 635,200 | -1,000 | 0.18% | 5,970,880 |
| 2019-09-23 | 2019-09-19 | 9.600 | 636,200 | -3,400 | 0.18% | 6,107,520 |
| 2019-09-20 | 2019-09-18 | 9.800 | 639,600 | -8,800 | 0.18% | 6,268,080 |
| 2019-09-19 | 2019-09-17 | 9.800 | 648,400 | -1,600 | 0.18% | 6,354,320 |
| 2019-09-18 | 2019-09-16 | 9.700 | 650,000 | -600 | 0.18% | 6,305,000 |
| 2019-09-17 | 2019-09-13 | 9.500 | 650,600 | -38,000 | 0.18% | 6,180,700 |
| 2019-09-16 | 2019-09-12 | 9.400 | 688,600 | +27,800 | 0.19% | 6,472,840 |
| 2019-09-13 | 2019-09-11 | 9.100 | 660,800 | +17,200 | 0.18% | 6,013,280 |
| 2019-09-11 | 2019-09-09 | 8.900 | 643,600 | -1,800 | 0.18% | 5,728,040 |
| 2019-09-10 | 2019-09-06 | 8.900 | 645,400 | -5,000 | 0.18% | 5,744,060 |
| 2019-09-09 | 2019-09-05 | 8.800 | 650,400 | -5,200 | 0.18% | 5,723,520 |
| 2019-09-05 | 2019-09-03 | 8.300 | 655,600 | -22,400 | 0.18% | 5,441,480 |
| 2019-09-04 | 2019-09-02 | 8.400 | 678,000 | +4,000 | 0.19% | 5,695,200 |
| 2019-09-03 | 2019-08-30 | 8.500 | 674,000 | +12,800 | 0.19% | 5,729,000 |
| 2019-09-02 | 2019-08-29 | 8.700 | 661,200 | -4,200 | 0.18% | 5,752,440 |
| 2019-08-30 | 2019-08-28 | 8.700 | 665,400 | -26,800 | 0.19% | 5,788,980 |
| 2019-08-29 | 2019-08-27 | 8.500 | 692,200 | -23,600 | 0.19% | 5,883,700 |
| 2019-08-28 | 2019-08-26 | 8.400 | 715,800 | -2,400 | 0.20% | 6,012,720 |
| 2019-08-27 | 2019-08-23 | 8.600 | 718,200 | -81,200 | 0.20% | 6,176,520 |
| 2019-08-26 | 2019-08-22 | 8.600 | 799,400 | -76,000 | 0.22% | 6,874,840 |
| 2019-08-23 | 2019-08-21 | 8.400 | 875,400 | +34,400 | 0.24% | 7,353,360 |
| 2019-08-22 | 2019-08-20 | 8.300 | 841,000 | +86,000 | 0.23% | 6,980,300 |
| 2019-08-21 | 2019-08-19 | 8.200 | 755,000 | -121,400 | 0.21% | 6,191,000 |
| 2019-08-20 | 2019-08-16 | 7.500 | 876,400 | -72,400 | 0.24% | 6,573,000 |
| 2019-08-19 | 2019-08-15 | 7.500 | 948,800 | -56,800 | 0.26% | 7,116,000 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,005,600 | +2,600 | 0.28% | 7,843,680 |
| 2019-08-15 | 2019-08-13 | 7.900 | 1,003,000 | -33,600 | 0.28% | 7,923,700 |
| 2019-08-14 | 2019-08-12 | 8.500 | 1,036,600 | +78,200 | 0.29% | 8,811,100 |
| 2019-08-13 | 2019-08-09 | 8.500 | 958,400 | -44,800 | 0.27% | 8,146,400 |
| 2019-08-12 | 2019-08-08 | 8.000 | 1,003,200 | +176,200 | 0.28% | 8,025,600 |
| 2019-08-09 | 2019-08-07 | 7.600 | 827,000 | +7,000 | 0.23% | 6,285,200 |
| 2019-08-08 | 2019-08-06 | 7.200 | 820,000 | -638,000 | 0.23% | 5,904,000 |
| 2019-08-07 | 2019-08-05 | 6.300 | 1,458,000 | -57,600 | 0.41% | 9,185,400 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,515,600 | +97,600 | 0.42% | 10,002,960 |
| 2019-08-05 | 2019-08-01 | 6.900 | 1,418,000 | +540,800 | 0.40% | 9,784,200 |
| 2019-08-01 | 2019-07-30 | 7.800 | 877,200 | +600 | 0.24% | 6,842,160 |
| 2019-07-31 | 2019-07-29 | 7.800 | 876,600 | +10,600 | 0.24% | 6,837,480 |
| 2019-07-30 | 2019-07-26 | 7.800 | 866,000 | +2,400 | 0.24% | 6,754,800 |
| 2019-07-29 | 2019-07-25 | 7.800 | 863,600 | +4,200 | 0.24% | 6,736,080 |
| 2019-07-25 | 2019-07-23 | 7.800 | 859,400 | -12,400 | 0.24% | 6,703,320 |
| 2019-07-24 | 2019-07-22 | 8.000 | 871,800 | -40,600 | 0.24% | 6,974,400 |
| 2019-07-23 | 2019-07-19 | 8.300 | 912,400 | +200 | 0.25% | 7,572,920 |
| 2019-07-22 | 2019-07-18 | 8.200 | 912,200 | +19,600 | 0.25% | 7,480,040 |
| 2019-07-19 | 2019-07-17 | 8.200 | 892,600 | +31,000 | 0.25% | 7,319,320 |
| 2019-07-18 | 2019-07-16 | 7.900 | 861,600 | +6,200 | 0.24% | 6,806,640 |
| 2019-07-17 | 2019-07-15 | 7.800 | 855,400 | -33,200 | 0.24% | 6,672,120 |
| 2019-07-16 | 2019-07-12 | 8.100 | 888,600 | +9,000 | 0.25% | 7,197,660 |
| 2019-07-15 | 2019-07-11 | 8.100 | 879,600 | -9,800 | 0.25% | 7,124,760 |
| 2019-07-12 | 2019-07-10 | 8.100 | 889,400 | -1,600 | 0.26% | 7,204,140 |
| 2019-07-11 | 2019-07-09 | 8.000 | 891,000 | -2,400 | 0.26% | 7,128,000 |
| 2019-07-10 | 2019-07-08 | 7.700 | 893,400 | +49,000 | 0.26% | 6,879,180 |
| 2019-07-09 | 2019-07-05 | 7.700 | 844,400 | -44,800 | 0.25% | 6,501,880 |
| 2019-07-08 | 2019-07-04 | 8.000 | 889,200 | +4,200 | 0.26% | 7,113,600 |
| 2019-07-05 | 2019-07-03 | 7.800 | 885,000 | -4,800 | 0.26% | 6,903,000 |
| 2019-07-04 | 2019-07-02 | 8.300 | 889,800 | -70,000 | 0.26% | 7,385,340 |
| 2019-07-03 | 2019-06-28 | 8.500 | 959,800 | +49,200 | 0.28% | 8,158,300 |
| 2019-07-02 | 2019-06-27 | 8.400 | 910,600 | -128,000 | 0.27% | 7,649,040 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,038,600 | +11,800 | 0.31% | 8,828,100 |
| 2019-06-27 | 2019-06-25 | 8.400 | 1,026,800 | -225,400 | 0.30% | 8,625,120 |
| 2019-06-26 | 2019-06-24 | 8.800 | 1,252,200 | +2,800 | 0.37% | 11,019,360 |
| 2019-06-25 | 2019-06-21 | 8.800 | 1,249,400 | -33,000 | 0.37% | 10,994,720 |
| 2019-06-24 | 2019-06-20 | 8.700 | 1,282,400 | -143,600 | 0.38% | 11,156,880 |
| 2019-06-21 | 2019-06-19 | 9.000 | 1,426,000 | -265,800 | 0.42% | 12,834,000 |
| 2019-06-20 | 2019-06-18 | 9.000 | 1,691,800 | -6,800 | 0.50% | 15,226,200 |
| 2019-06-19 | 2019-06-17 | 8.900 | 1,698,600 | +24,800 | 0.50% | 15,117,540 |
| 2019-06-18 | 2019-06-14 | 8.900 | 1,673,800 | +17,400 | 0.49% | 14,896,820 |
| 2019-06-17 | 2019-06-13 | 9.200 | 1,656,400 | +4,600 | 0.49% | 15,238,880 |
| 2019-06-14 | 2019-06-12 | 9.300 | 1,651,800 | +15,400 | 0.49% | 15,361,740 |
| 2019-06-13 | 2019-06-11 | 9.700 | 1,636,400 | +32,800 | 0.48% | 15,873,080 |
| 2019-06-12 | 2019-06-10 | 9.700 | 1,603,600 | +800 | 0.47% | 15,554,920 |
| 2019-06-11 | 2019-06-06 | 9.600 | 1,602,800 | +14,800 | 0.47% | 15,386,880 |
| 2019-06-10 | 2019-06-05 | 9.700 | 1,588,000 | +11,200 | 0.47% | 15,403,600 |
| 2019-06-06 | 2019-06-04 | 9.500 | 1,576,800 | -2,200 | 0.46% | 14,979,600 |
| 2019-06-05 | 2019-06-03 | 9.500 | 1,579,000 | -83,600 | 0.47% | 15,000,500 |
| 2019-06-04 | 2019-05-31 | 9.600 | 1,662,600 | +25,000 | 0.49% | 15,960,960 |
| 2019-06-03 | 2019-05-30 | 9.500 | 1,637,600 | -31,800 | 0.48% | 15,557,200 |
| 2019-05-31 | 2019-05-29 | 9.700 | 1,669,400 | -4,800 | 0.49% | 16,193,180 |
| 2019-05-30 | 2019-05-28 | 9.700 | 1,674,200 | -95,400 | 0.49% | 16,239,740 |
| 2019-05-29 | 2019-05-27 | 9.100 | 1,769,600 | +9,200 | 0.52% | 16,103,360 |
| 2019-05-28 | 2019-05-24 | 9.200 | 1,760,400 | -186,800 | 0.52% | 16,195,680 |
| 2019-05-27 | 2019-05-23 | 9.300 | 1,947,200 | -3,800 | 0.57% | 18,108,960 |
| 2019-05-24 | 2019-05-22 | 9.400 | 1,951,000 | -29,200 | 0.57% | 18,339,400 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,980,200 | -20,200 | 0.58% | 18,613,880 |
| 2019-05-22 | 2019-05-20 | 9.500 | 2,000,400 | -23,200 | 0.59% | 19,003,800 |
| 2019-05-21 | 2019-05-17 | 9.700 | 2,023,600 | +30,800 | 0.60% | 19,628,920 |
| 2019-05-20 | 2019-05-16 | 10.000 | 1,992,800 | +151,000 | 0.59% | 19,928,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 1,841,800 | +35,600 | 0.54% | 17,681,280 |
| 2019-05-16 | 2019-05-14 | 9.600 | 1,806,200 | -74,800 | 0.53% | 17,339,520 |
| 2019-05-15 | 2019-05-10 | 9.300 | 1,881,000 | -24,800 | 0.55% | 17,493,300 |
| 2019-05-14 | 2019-05-09 | 9.500 | 1,905,800 | +88,200 | 0.60% | 18,105,100 |
| 2019-05-10 | 2019-05-08 | 9.700 | 1,817,600 | +200 | 0.57% | 17,630,720 |
| 2019-05-09 | 2019-05-07 | 9.200 | 1,817,400 | +99,400 | 0.57% | 16,720,080 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,718,000 | +14,200 | 0.54% | 15,290,200 |
| 2019-05-07 | 2019-05-03 | 9.200 | 1,703,800 | -20,200 | 0.53% | 15,674,960 |
| 2019-05-06 | 2019-05-02 | 9.100 | 1,724,000 | +4,800 | 0.54% | 15,688,400 |
| 2019-05-03 | 2019-04-30 | 9.100 | 1,719,200 | +57,800 | 0.54% | 15,644,720 |
| 2019-05-02 | 2019-04-29 | 9.100 | 1,661,400 | +79,000 | 0.52% | 15,118,740 |
| 2019-04-30 | 2019-04-26 | 8.800 | 1,582,400 | +20,800 | 0.50% | 13,925,120 |
| 2019-04-29 | 2019-04-25 | 8.800 | 1,561,600 | -36,600 | 0.49% | 13,742,080 |
| 2019-04-26 | 2019-04-24 | 8.900 | 1,598,200 | -97,400 | 0.50% | 14,223,980 |
| 2019-04-25 | 2019-04-23 | 9.000 | 1,695,600 | +159,200 | 0.53% | 15,260,400 |
| 2019-04-24 | 2019-04-18 | 8.800 | 1,536,400 | -185,200 | 0.48% | 13,520,320 |
| 2019-04-23 | 2019-04-17 | 9.100 | 1,721,600 | +149,400 | 0.54% | 15,666,560 |
| 2019-04-18 | 2019-04-16 | 8.700 | 1,572,200 | +201,400 | 0.49% | 13,678,140 |
| 2019-04-17 | 2019-04-15 | 8.900 | 1,370,800 | -122,400 | 0.43% | 12,200,120 |
| 2019-04-16 | 2019-04-12 | 9.100 | 1,493,200 | +136,800 | 0.47% | 13,588,120 |
| 2019-04-15 | 2019-04-11 | 9.100 | 1,356,400 | +31,200 | 0.42% | 12,343,240 |
| 2019-04-12 | 2019-04-10 | 9.000 | 1,325,200 | +87,600 | 0.41% | 11,926,800 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,237,600 | +59,200 | 0.39% | 11,138,400 |
| 2019-04-10 | 2019-04-08 | 9.100 | 1,178,400 | -190,000 | 0.37% | 10,723,440 |
| 2019-04-09 | 2019-04-04 | 9.400 | 1,368,400 | +56,800 | 0.43% | 12,862,960 |
| 2019-04-08 | 2019-04-03 | 9.500 | 1,311,600 | -154,600 | 0.41% | 12,460,200 |
| 2019-04-04 | 2019-04-02 | 9.800 | 1,466,200 | +16,200 | 0.46% | 14,368,760 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,450,000 | +15,200 | 0.45% | 14,355,000 |
| 2019-04-02 | 2019-03-29 | 9.900 | 1,434,800 | +2,200 | 0.45% | 14,204,520 |
| 2019-04-01 | 2019-03-28 | 9.900 | 1,432,600 | +43,000 | 0.45% | 14,182,740 |
| 2019-03-29 | 2019-03-27 | 10.000 | 1,389,600 | -29,600 | 0.44% | 13,896,000 |
| 2019-03-28 | 2019-03-26 | 9.900 | 1,419,200 | -12,600 | 0.44% | 14,050,080 |
| 2019-03-27 | 2019-03-25 | 9.900 | 1,431,800 | -93,800 | 0.45% | 14,174,820 |
| 2019-03-26 | 2019-03-22 | 10.000 | 1,525,600 | -162,200 | 0.48% | 15,256,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 1,687,800 | -7,200 | 0.53% | 17,215,560 |
| 2019-03-22 | 2019-03-20 | 10.000 | 1,695,000 | -7,000 | 0.53% | 16,950,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 1,702,000 | +85,000 | 0.53% | 17,020,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 1,617,000 | +1,600 | 0.51% | 16,493,400 |
| 2019-03-19 | 2019-03-15 | 10.600 | 1,615,400 | +80,200 | 0.51% | 17,123,240 |
| 2019-03-18 | 2019-03-14 | 10.600 | 1,535,200 | -19,400 | 0.48% | 16,273,120 |
| 2019-03-15 | 2019-03-13 | 9.900 | 1,554,600 | +98,800 | 0.49% | 15,390,540 |
| 2019-03-14 | 2019-03-12 | 10.000 | 1,455,800 | -39,800 | 0.46% | 14,558,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 1,495,600 | -37,400 | 0.47% | 15,255,120 |
| 2019-03-12 | 2019-03-08 | 9.900 | 1,533,000 | +189,800 | 0.48% | 15,176,700 |
| 2019-03-11 | 2019-03-07 | 10.000 | 1,343,200 | -234,200 | 0.42% | 13,432,000 |
| 2019-03-08 | 2019-03-06 | 10.200 | 1,577,400 | -240,400 | 0.49% | 16,089,480 |
| 2019-03-07 | 2019-03-05 | 10.200 | 1,817,800 | -93,400 | 0.57% | 18,541,560 |
| 2019-03-06 | 2019-03-04 | 10.400 | 1,911,200 | +147,400 | 0.60% | 19,876,480 |
| 2019-03-05 | 2019-03-01 | 10.200 | 1,763,800 | -108,600 | 0.55% | 17,990,760 |
| 2019-03-04 | 2019-02-28 | 10.200 | 1,872,400 | -473,200 | 0.59% | 19,098,480 |
| 2019-03-01 | 2019-02-27 | 10.200 | 2,345,600 | +28,800 | 0.73% | 23,925,120 |
| 2019-02-28 | 2019-02-26 | 10.600 | 2,316,800 | +107,000 | 0.73% | 24,558,080 |
| 2019-02-27 | 2019-02-25 | 10.600 | 2,209,800 | +105,800 | 0.69% | 23,423,880 |
| 2019-02-26 | 2019-02-22 | 10.400 | 2,104,000 | -151,400 | 0.66% | 21,881,600 |
| 2019-02-25 | 2019-02-21 | 11.200 | 2,255,400 | +19,600 | 0.71% | 25,260,480 |
| 2019-02-22 | 2019-02-20 | 10.200 | 2,235,800 | -28,400 | 0.70% | 22,805,160 |
| 2019-02-21 | 2019-02-19 | 9.900 | 2,264,200 | -1,600 | 0.71% | 22,415,580 |
| 2019-02-20 | 2019-02-18 | 10.000 | 2,265,800 | -22,000 | 0.71% | 22,658,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 2,287,800 | +13,400 | 0.72% | 21,962,880 |
| 2019-02-18 | 2019-02-14 | 9.800 | 2,274,400 | +18,600 | 0.71% | 22,289,120 |
| 2019-02-15 | 2019-02-13 | 10.000 | 2,255,800 | +2,600 | 0.71% | 22,558,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 2,253,200 | +8,800 | 0.71% | 22,306,680 |
| 2019-02-13 | 2019-02-11 | 10.200 | 2,244,400 | -45,600 | 0.70% | 22,892,880 |
| 2019-02-12 | 2019-02-08 | 10.400 | 2,290,000 | +68,000 | 0.72% | 23,816,000 |
| 2019-02-11 | 2019-02-04 | 10.000 | 2,222,000 | -62,200 | 0.70% | 22,220,000 |
| 2019-02-08 | 2019-01-31 | 9.100 | 2,284,200 | -119,400 | 0.72% | 20,786,220 |
| 2019-02-01 | 2019-01-30 | 9.300 | 2,403,600 | +47,000 | 0.75% | 22,353,480 |
| 2019-01-31 | 2019-01-29 | 9.700 | 2,356,600 | -21,000 | 0.74% | 22,859,020 |
| 2019-01-30 | 2019-01-28 | 9.800 | 2,377,600 | -1,000 | 0.74% | 23,300,480 |
| 2019-01-29 | 2019-01-25 | 9.800 | 2,378,600 | -10,200 | 0.74% | 23,310,280 |
| 2019-01-28 | 2019-01-24 | 9.900 | 2,388,800 | -55,400 | 0.75% | 23,649,120 |
| 2019-01-25 | 2019-01-23 | 9.400 | 2,444,200 | +17,000 | 0.77% | 22,975,480 |
| 2019-01-24 | 2019-01-22 | 9.500 | 2,427,200 | +38,600 | 0.76% | 23,058,400 |
| 2019-01-23 | 2019-01-21 | 9.400 | 2,388,600 | +44,400 | 0.75% | 22,452,840 |
| 2019-01-22 | 2019-01-18 | 9.500 | 2,344,200 | +20,200 | 0.73% | 22,269,900 |
| 2019-01-21 | 2019-01-17 | 9.600 | 2,324,000 | +14,800 | 0.73% | 22,310,400 |
| 2019-01-18 | 2019-01-16 | 9.000 | 2,309,200 | +1,600 | 0.72% | 20,782,800 |
| 2019-01-17 | 2019-01-15 | 8.700 | 2,307,600 | +36,000 | 0.72% | 20,076,120 |
| 2019-01-16 | 2019-01-14 | 8.600 | 2,271,600 | -142,200 | 0.71% | 19,535,760 |
| 2019-01-15 | 2019-01-11 | 9.000 | 2,413,800 | +8,600 | 0.76% | 21,724,200 |
| 2019-01-14 | 2019-01-10 | 9.300 | 2,405,200 | -8,000 | 0.75% | 22,368,360 |
| 2019-01-11 | 2019-01-09 | 9.200 | 2,413,200 | +24,200 | 0.76% | 22,201,440 |
| 2019-01-10 | 2019-01-08 | 9.400 | 2,389,000 | +2,600 | 0.75% | 22,456,600 |
| 2019-01-09 | 2019-01-07 | 9.300 | 2,386,400 | +4,200 | 0.75% | 22,193,520 |
| 2019-01-08 | 2019-01-04 | 9.500 | 2,382,200 | -2,000 | 0.75% | 22,630,900 |
| 2019-01-07 | 2019-01-03 | 9.800 | 2,384,200 | +18,200 | 0.75% | 23,365,160 |
| 2019-01-04 | 2019-01-02 | 9.900 | 2,366,000 | +36,400 | 0.74% | 23,423,400 |
| 2019-01-03 | 2018-12-31 | 10.000 | 2,329,600 | -51,000 | 0.73% | 23,296,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 2,380,600 | +4,600 | 0.75% | 23,329,880 |
| 2018-12-28 | 2018-12-24 | 10.200 | 2,376,000 | -600 | 0.74% | 24,235,200 |
| 2018-12-27 | 2018-12-20 | 10.000 | 2,376,600 | +2,200 | 0.74% | 23,766,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 2,374,400 | +43,600 | 0.74% | 25,168,640 |
| 2018-12-20 | 2018-12-18 | 12.000 | 2,330,800 | +85,600 | 0.73% | 27,969,600 |
| 2018-12-19 | 2018-12-17 | 9.800 | 2,245,200 | +10,000 | 0.70% | 22,002,960 |
| 2018-12-18 | 2018-12-14 | 10.000 | 2,235,200 | +5,000 | 0.74% | 22,352,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 2,230,200 | -13,600 | 0.74% | 22,302,000 |
| 2018-12-14 | 2018-12-12 | 9.700 | 2,243,800 | +43,800 | 0.74% | 21,764,860 |
| 2018-12-13 | 2018-12-11 | 9.900 | 2,200,000 | +96,400 | 0.73% | 21,780,000 |
| 2018-12-12 | 2018-12-10 | 10.200 | 2,103,600 | +3,600 | 0.69% | 21,456,720 |
| 2018-12-10 | 2018-12-06 | 9.800 | 2,100,000 | -8,000 | 0.69% | 20,580,000 |
| 2018-12-07 | 2018-12-05 | 10.000 | 2,108,000 | +39,800 | 0.70% | 21,080,000 |
| 2018-12-06 | 2018-12-04 | 9.900 | 2,068,200 | +5,000 | 0.68% | 20,475,180 |
| 2018-12-05 | 2018-12-03 | 10.200 | 2,063,200 | +40,400 | 0.68% | 21,044,640 |
| 2018-12-04 | 2018-11-30 | 10.200 | 2,022,800 | -20,400 | 0.67% | 20,632,560 |
| 2018-12-03 | 2018-11-29 | 10.000 | 2,043,200 | +12,400 | 0.67% | 20,432,000 |
| 2018-11-30 | 2018-11-28 | 10.600 | 2,030,800 | -8,600 | 0.67% | 21,526,480 |
| 2018-11-29 | 2018-11-27 | 10.400 | 2,039,400 | +9,400 | 0.67% | 21,209,760 |
| 2018-11-28 | 2018-11-26 | 11.000 | 2,030,000 | +2,400 | 0.67% | 22,330,000 |
| 2018-11-27 | 2018-11-23 | 11.000 | 2,027,600 | -11,800 | 0.67% | 22,303,600 |
| 2018-11-26 | 2018-11-22 | 11.000 | 2,039,400 | -5,600 | 0.67% | 22,433,400 |
| 2018-11-23 | 2018-11-21 | 11.000 | 2,045,000 | -600 | 0.68% | 22,495,000 |
| 2018-11-22 | 2018-11-20 | 11.000 | 2,045,600 | +44,400 | 0.68% | 22,501,600 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,001,200 | -28,600 | 0.66% | 22,013,200 |
| 2018-11-20 | 2018-11-16 | 11.200 | 2,029,800 | +22,600 | 0.67% | 22,733,760 |
| 2018-11-19 | 2018-11-15 | 11.800 | 2,007,200 | -7,400 | 0.66% | 23,684,960 |
| 2018-11-16 | 2018-11-14 | 10.800 | 2,014,600 | -9,400 | 0.67% | 21,757,680 |
| 2018-11-15 | 2018-11-13 | 11.200 | 2,024,000 | +15,400 | 0.67% | 22,668,800 |
| 2018-11-14 | 2018-11-12 | 11.800 | 2,008,600 | -8,800 | 0.66% | 23,701,480 |
| 2018-11-13 | 2018-11-09 | 10.800 | 2,017,400 | +6,800 | 0.67% | 21,787,920 |
| 2018-11-12 | 2018-11-08 | 11.200 | 2,010,600 | -13,400 | 0.66% | 22,518,720 |
| 2018-11-09 | 2018-11-07 | 11.400 | 2,024,000 | +2,800 | 0.67% | 23,073,600 |
| 2018-11-08 | 2018-11-06 | 11.000 | 2,021,200 | -29,800 | 0.67% | 22,233,200 |
| 2018-11-07 | 2018-11-05 | 10.800 | 2,051,000 | -64,000 | 0.68% | 22,150,800 |
| 2018-11-06 | 2018-11-02 | 11.800 | 2,115,000 | -3,800 | 0.70% | 24,957,000 |
| 2018-11-05 | 2018-11-01 | 11.800 | 2,118,800 | -800 | 0.70% | 25,001,840 |
| 2018-11-02 | 2018-10-31 | 10.600 | 2,119,600 | +25,800 | 0.70% | 22,467,760 |
| 2018-11-01 | 2018-10-30 | 10.800 | 2,093,800 | -26,200 | 0.69% | 22,613,040 |
| 2018-10-31 | 2018-10-29 | 11.800 | 2,120,000 | -42,400 | 0.70% | 25,016,000 |
| 2018-10-30 | 2018-10-26 | 12.600 | 2,162,400 | +1,400 | 0.73% | 27,246,240 |
| 2018-10-29 | 2018-10-25 | 13.000 | 2,161,000 | +11,400 | 0.73% | 28,093,000 |
| 2018-10-26 | 2018-10-24 | 13.800 | 2,149,600 | -2,000 | 0.73% | 29,664,480 |
| 2018-10-25 | 2018-10-23 | 13.800 | 2,151,600 | +2,600 | 0.73% | 29,692,080 |
| 2018-10-24 | 2018-10-22 | 14.200 | 2,149,000 | +32,000 | 0.73% | 30,515,800 |
| 2018-10-23 | 2018-10-19 | 14.800 | 2,117,000 | -51,200 | 0.72% | 31,331,600 |
| 2018-10-22 | 2018-10-18 | 13.800 | 2,168,200 | -1,400 | 0.73% | 29,921,160 |
| 2018-10-19 | 2018-10-16 | 14.000 | 2,169,600 | -55,000 | 0.73% | 30,374,400 |
| 2018-10-18 | 2018-10-15 | 14.400 | 2,224,600 | -1,000 | 0.75% | 32,034,240 |
| 2018-10-16 | 2018-10-12 | 15.600 | 2,225,600 | -2,000 | 0.75% | 34,719,360 |
| 2018-10-15 | 2018-10-11 | 15.400 | 2,227,600 | -19,200 | 0.75% | 34,305,040 |
| 2018-10-12 | 2018-10-10 | 17.600 | 2,246,800 | +5,800 | 0.76% | 39,543,680 |
| 2018-10-11 | 2018-10-09 | 18.000 | 2,241,000 | +600 | 0.76% | 40,338,000 |
| 2018-10-10 | 2018-10-08 | 18.000 | 2,240,400 | +3,200 | 0.76% | 40,327,200 |
| 2018-10-09 | 2018-10-05 | 19.000 | 2,237,200 | +20,800 | 0.76% | 42,506,800 |
| 2018-10-08 | 2018-10-04 | 19.600 | 2,216,400 | +5,800 | 0.75% | 43,441,440 |
| 2018-10-05 | 2018-10-03 | 19.800 | 2,210,600 | -2,200 | 0.75% | 43,769,880 |
| 2018-10-04 | 2018-10-02 | 19.600 | 2,212,800 | +26,000 | 0.75% | 43,370,880 |
| 2018-10-03 | 2018-09-28 | 20.000 | 2,186,800 | +26,800 | 0.74% | 43,736,000 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,160,000 | -800 | 0.73% | 44,064,000 |
| 2018-09-28 | 2018-09-26 | 20.600 | 2,160,800 | +18,400 | 0.73% | 44,512,480 |
| 2018-09-27 | 2018-09-24 | 21.000 | 2,142,400 | +16,400 | 0.72% | 44,990,400 |
| 2018-09-26 | 2018-09-21 | 21.600 | 2,126,000 | -49,400 | 0.72% | 45,921,600 |
| 2018-09-24 | 2018-09-20 | 20.800 | 2,175,400 | +400 | 0.74% | 45,248,320 |
| 2018-09-21 | 2018-09-19 | 20.800 | 2,175,000 | +28,600 | 0.74% | 45,240,000 |
| 2018-09-20 | 2018-09-18 | 21.000 | 2,146,400 | +78,600 | 0.73% | 45,074,400 |
| 2018-09-19 | 2018-09-17 | 21.200 | 2,067,800 | +2,200 | 0.70% | 43,837,360 |
| 2018-09-18 | 2018-09-14 | 21.800 | 2,065,600 | +36,800 | 0.70% | 45,030,080 |
| 2018-09-17 | 2018-09-13 | 21.200 | 2,028,800 | +64,600 | 0.69% | 43,010,560 |
| 2018-09-14 | 2018-09-12 | 21.800 | 1,964,200 | +11,000 | 0.66% | 42,819,560 |
| 2018-09-13 | 2018-09-11 | 21.200 | 1,953,200 | +17,400 | 0.66% | 41,407,840 |
| 2018-09-12 | 2018-09-10 | 22.000 | 1,935,800 | -3,200 | 0.65% | 42,587,600 |
| 2018-09-11 | 2018-09-07 | 21.600 | 1,939,000 | +81,000 | 0.66% | 41,882,400 |
| 2018-09-10 | 2018-09-06 | 22.000 | 1,858,000 | -20,200 | 0.63% | 40,876,000 |
| 2018-09-07 | 2018-09-05 | 19.800 | 1,878,200 | +3,000 | 0.63% | 37,188,360 |
| 2018-09-06 | 2018-09-04 | 20.000 | 1,875,200 | +2,000 | 0.63% | 37,504,000 |
| 2018-09-05 | 2018-09-03 | 20.400 | 1,873,200 | -1,200 | 0.63% | 38,213,280 |
| 2018-09-04 | 2018-08-31 | 21.000 | 1,874,400 | +22,200 | 0.63% | 39,362,400 |
| 2018-09-03 | 2018-08-30 | 21.200 | 1,852,200 | +46,200 | 0.63% | 39,266,640 |
| 2018-08-31 | 2018-08-29 | 22.000 | 1,806,000 | +37,000 | 0.61% | 39,732,000 |
| 2018-08-30 | 2018-08-28 | 20.800 | 1,769,000 | -79,000 | 0.60% | 36,795,200 |
| 2018-08-29 | 2018-08-27 | 22.200 | 1,848,000 | -400 | 0.62% | 41,025,600 |
| 2018-08-28 | 2018-08-24 | 20.600 | 1,848,400 | -25,000 | 0.62% | 38,077,040 |
| 2018-08-27 | 2018-08-23 | 19.000 | 1,873,400 | -1,200 | 0.63% | 35,594,600 |
| 2018-08-24 | 2018-08-22 | 19.000 | 1,874,600 | -59,600 | 0.63% | 35,617,400 |
| 2018-08-23 | 2018-08-21 | 19.400 | 1,934,200 | +94,800 | 0.65% | 37,523,480 |
| 2018-08-22 | 2018-08-20 | 21.800 | 1,839,400 | +2,000 | 0.62% | 40,098,920 |
| 2018-08-21 | 2018-08-17 | 21.000 | 1,837,400 | +9,600 | 0.62% | 38,585,400 |
| 2018-08-20 | 2018-08-16 | 20.800 | 1,827,800 | +33,400 | 0.62% | 38,018,240 |
| 2018-08-17 | 2018-08-15 | 21.400 | 1,794,400 | +13,200 | 0.61% | 38,400,160 |
| 2018-08-16 | 2018-08-14 | 23.400 | 1,781,200 | +11,200 | 0.60% | 41,680,080 |
| 2018-08-15 | 2018-08-13 | 22.600 | 1,770,000 | -114,400 | 0.60% | 40,002,000 |
| 2018-08-14 | 2018-08-10 | 22.800 | 1,884,400 | -62,800 | 0.64% | 42,964,320 |
| 2018-08-13 | 2018-08-09 | 23.200 | 1,947,200 | +19,000 | 0.66% | 45,175,040 |
| 2018-08-10 | 2018-08-08 | 23.400 | 1,928,200 | +10,200 | 0.65% | 45,119,880 |
| 2018-08-09 | 2018-08-07 | 23.200 | 1,918,000 | +79,000 | 0.65% | 44,497,600 |
| 2018-08-08 | 2018-08-06 | 24.200 | 1,839,000 | +322,800 | 0.62% | 44,503,800 |
| 2018-08-07 | 2018-08-03 | 23.000 | 1,516,200 | -15,200 | 0.51% | 34,872,600 |
| 2018-08-06 | 2018-08-02 | 18.800 | 1,531,400 | +13,800 | 0.52% | 28,790,320 |
| 2018-08-03 | 2018-08-01 | 18.800 | 1,517,600 | -43,000 | 0.51% | 28,530,880 |
| 2018-08-02 | 2018-07-31 | 18.600 | 1,560,600 | -20,200 | 0.53% | 29,027,160 |
| 2018-08-01 | 2018-07-30 | 18.800 | 1,580,800 | -10,600 | 0.53% | 29,719,040 |
| 2018-07-31 | 2018-07-27 | 19.200 | 1,591,400 | +72,000 | 0.54% | 30,554,880 |
| 2018-07-30 | 2018-07-26 | 19.200 | 1,519,400 | +18,200 | 0.51% | 29,172,480 |
| 2018-07-27 | 2018-07-25 | 19.400 | 1,501,200 | +17,800 | 0.51% | 29,123,280 |
| 2018-07-26 | 2018-07-24 | 19.000 | 1,483,400 | +65,200 | 0.50% | 28,184,600 |
| 2018-07-25 | 2018-07-23 | 19.000 | 1,418,200 | +31,200 | 0.48% | 26,945,800 |
| 2018-07-24 | 2018-07-20 | 20.400 | 1,387,000 | +95,600 | 0.47% | 28,294,800 |
| 2018-07-23 | 2018-07-19 | 21.200 | 1,291,400 | +19,200 | 0.44% | 27,377,680 |
| 2018-07-20 | 2018-07-18 | 22.000 | 1,272,200 | +24,600 | 0.43% | 27,988,400 |
| 2018-07-19 | 2018-07-17 | 22.000 | 1,247,600 | +5,000 | 0.42% | 27,447,200 |
| 2018-07-18 | 2018-07-16 | 22.800 | 1,242,600 | -1,800 | 0.42% | 28,331,280 |
| 2018-07-17 | 2018-07-13 | 23.000 | 1,244,400 | +5,000 | 0.42% | 28,621,200 |
| 2018-07-16 | 2018-07-12 | 23.000 | 1,239,400 | +34,200 | 0.42% | 28,506,200 |
| 2018-07-13 | 2018-07-11 | 22.600 | 1,205,200 | -6,400 | 0.41% | 27,237,520 |
| 2018-07-12 | 2018-07-10 | 22.400 | 1,211,600 | -50,600 | 0.41% | 27,139,840 |
| 2018-07-11 | 2018-07-09 | 22.600 | 1,262,200 | +3,200 | 0.43% | 28,525,720 |
| 2018-07-10 | 2018-07-06 | 22.400 | 1,259,000 | -2,600 | 0.43% | 28,201,600 |
| 2018-07-09 | 2018-07-05 | 22.200 | 1,261,600 | -19,400 | 0.43% | 28,007,520 |
| 2018-07-06 | 2018-07-04 | 22.600 | 1,281,000 | -2,600 | 0.43% | 28,950,600 |
| 2018-07-05 | 2018-07-03 | 22.800 | 1,283,600 | -6,400 | 0.43% | 29,266,080 |
| 2018-07-04 | 2018-06-29 | 23.600 | 1,290,000 | -1,000 | 0.44% | 30,444,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 1,291,000 | -9,800 | 0.44% | 29,693,000 |
| 2018-06-29 | 2018-06-27 | 22.800 | 1,300,800 | -4,800 | 0.44% | 29,658,240 |
| 2018-06-28 | 2018-06-26 | 23.800 | 1,305,600 | +1,200 | 0.44% | 31,073,280 |
| 2018-06-27 | 2018-06-25 | 24.400 | 1,304,400 | -7,600 | 0.44% | 31,827,360 |
| 2018-06-26 | 2018-06-22 | 23.800 | 1,312,000 | +157,200 | 0.44% | 31,225,600 |
| 2018-06-25 | 2018-06-21 | 22.400 | 1,154,800 | +77,000 | 0.39% | 25,867,520 |
| 2018-06-22 | 2018-06-20 | 25.600 | 1,077,800 | +29,400 | 0.36% | 27,591,680 |
| 2018-06-21 | 2018-06-19 | 25.600 | 1,048,400 | +3,200 | 0.35% | 26,839,040 |
| 2018-06-20 | 2018-06-15 | 28.200 | 1,045,200 | +18,400 | 0.35% | 29,474,640 |
| 2018-06-19 | 2018-06-14 | 29.800 | 1,026,800 | +85,800 | 0.35% | 30,598,640 |
| 2018-06-15 | 2018-06-13 | 29.800 | 941,000 | +16,400 | 0.32% | 28,041,800 |
| 2018-06-14 | 2018-06-12 | 30.600 | 924,600 | -3,800 | 0.31% | 28,292,760 |
| 2018-06-13 | 2018-06-11 | 30.600 | 928,400 | +3,800 | 0.31% | 28,409,040 |
| 2018-06-12 | 2018-06-08 | 30.400 | 924,600 | +60,200 | 0.31% | 28,107,840 |
| 2018-06-11 | 2018-06-07 | 30.800 | 864,400 | -12,200 | 0.29% | 26,623,520 |
| 2018-06-08 | 2018-06-06 | 31.000 | 876,600 | -14,000 | 0.30% | 27,174,600 |
| 2018-06-07 | 2018-06-05 | 29.600 | 890,600 | +52,800 | 0.30% | 26,361,760 |
| 2018-06-06 | 2018-06-04 | 30.200 | 837,800 | +65,800 | 0.28% | 25,301,560 |
| 2018-06-05 | 2018-06-01 | 30.600 | 772,000 | +75,600 | 0.26% | 23,623,200 |
| 2018-06-04 | 2018-05-31 | 30.000 | 696,400 | +76,000 | 0.24% | 20,892,000 |
| 2018-06-01 | 2018-05-30 | 30.800 | 620,400 | +17,800 | 0.21% | 19,108,320 |
| 2018-05-31 | 2018-05-29 | 31.000 | 602,600 | +17,800 | 0.20% | 18,680,600 |
| 2018-05-30 | 2018-05-28 | 31.600 | 584,800 | +9,200 | 0.20% | 18,479,680 |
| 2018-05-29 | 2018-05-25 | 31.200 | 575,600 | +8,200 | 0.19% | 17,958,720 |
| 2018-05-28 | 2018-05-24 | 31.000 | 567,400 | -9,400 | 0.19% | 17,589,400 |
| 2018-05-25 | 2018-05-23 | 31.000 | 576,800 | -60,000 | 0.20% | 17,880,800 |
| 2018-05-24 | 2018-05-21 | 30.800 | 636,800 | +65,000 | 0.22% | 19,613,440 |
| 2018-05-23 | 2018-05-18 | 31.200 | 571,800 | +43,000 | 0.19% | 17,840,160 |
| 2018-05-21 | 2018-05-17 | 31.800 | 528,800 | -15,200 | 0.18% | 16,815,840 |
| 2018-05-18 | 2018-05-16 | 32.000 | 544,000 | +23,000 | 0.18% | 17,408,000 |
| 2018-05-17 | 2018-05-15 | 32.400 | 521,000 | +11,200 | 0.18% | 16,880,400 |
| 2018-05-16 | 2018-05-14 | 33.000 | 509,800 | +15,000 | 0.17% | 16,823,400 |
| 2018-05-15 | 2018-05-11 | 35.000 | 494,800 | -25,400 | 0.17% | 17,318,000 |
| 2018-05-14 | 2018-05-10 | 32.800 | 520,200 | +149,400 | 0.18% | 17,062,560 |
| 2018-05-11 | 2018-05-09 | 35.000 | 370,800 | -241,800 | 0.13% | 12,978,000 |
| 2018-05-10 | 2018-05-08 | 32.000 | 612,600 | +14,400 | 0.21% | 19,603,200 |
| 2018-05-09 | 2018-05-07 | 32.000 | 598,200 | -33,200 | 0.20% | 19,142,400 |
| 2018-05-08 | 2018-05-04 | 32.600 | 631,400 | +4,600 | 0.21% | 20,583,640 |
| 2018-05-07 | 2018-05-03 | 32.400 | 626,800 | +7,400 | 0.21% | 20,308,320 |
| 2018-05-04 | 2018-05-02 | 32.600 | 619,400 | -19,800 | 0.21% | 20,192,440 |
| 2018-05-03 | 2018-04-30 | 32.400 | 639,200 | -8,000 | 0.22% | 20,710,080 |
| 2018-05-02 | 2018-04-27 | 31.800 | 647,200 | +2,200 | 0.22% | 20,580,960 |
| 2018-04-30 | 2018-04-26 | 32.000 | 645,000 | -41,600 | 0.22% | 20,640,000 |
| 2018-04-27 | 2018-04-25 | 31.400 | 686,600 | -35,400 | 0.23% | 21,559,240 |
| 2018-04-26 | 2018-04-24 | 32.000 | 722,000 | -60,200 | 0.24% | 23,104,000 |
| 2018-04-25 | 2018-04-23 | 31.200 | 782,200 | +16,800 | 0.26% | 24,404,640 |
| 2018-04-24 | 2018-04-20 | 31.800 | 765,400 | +9,200 | 0.26% | 24,339,720 |
| 2018-04-23 | 2018-04-19 | 31.200 | 756,200 | +13,800 | 0.26% | 23,593,440 |
| 2018-04-20 | 2018-04-18 | 30.600 | 742,400 | -14,400 | 0.25% | 22,717,440 |
| 2018-04-19 | 2018-04-17 | 31.000 | 756,800 | -21,600 | 0.26% | 23,460,800 |
| 2018-04-18 | 2018-04-16 | 32.000 | 778,400 | -1,600 | 0.26% | 24,908,800 |
| 2018-04-17 | 2018-04-13 | 33.600 | 780,000 | -22,000 | 0.26% | 26,208,000 |
| 2018-04-16 | 2018-04-12 | 34.000 | 802,000 | +11,600 | 0.27% | 27,268,000 |
| 2018-04-13 | 2018-04-11 | 34.800 | 790,400 | +33,000 | 0.27% | 27,505,920 |
| 2018-04-12 | 2018-04-10 | 36.000 | 757,400 | -4,400 | 0.26% | 27,266,400 |
| 2018-04-11 | 2018-04-09 | 35.600 | 761,800 | -2,200 | 0.26% | 27,120,080 |
| 2018-04-10 | 2018-04-06 | 35.000 | 764,000 | +3,400 | 0.26% | 26,740,000 |
| 2018-04-09 | 2018-04-04 | 34.600 | 760,600 | -11,800 | 0.26% | 26,316,760 |
| 2018-04-06 | 2018-04-03 | 34.400 | 772,400 | -1,000 | 0.26% | 26,570,560 |
| 2018-04-04 | 2018-03-29 | 35.000 | 773,400 | +23,800 | 0.26% | 27,069,000 |
| 2018-04-03 | 2018-03-28 | 35.400 | 749,600 | -4,600 | 0.25% | 26,535,840 |
| 2018-03-29 | 2018-03-27 | 35.400 | 754,200 | +21,400 | 0.26% | 26,698,680 |
| 2018-03-28 | 2018-03-26 | 36.000 | 732,800 | -3,200 | 0.25% | 26,380,800 |
| 2018-03-27 | 2018-03-23 | 35.800 | 736,000 | -17,400 | 0.25% | 26,348,800 |
| 2018-03-26 | 2018-03-22 | 37.200 | 753,400 | +48,600 | 0.25% | 28,026,480 |
| 2018-03-23 | 2018-03-21 | 37.600 | 704,800 | -4,000 | 0.24% | 26,500,480 |
| 2018-03-22 | 2018-03-20 | 37.600 | 708,800 | +45,000 | 0.24% | 26,650,880 |
| 2018-03-21 | 2018-03-19 | 37.400 | 663,800 | -29,600 | 0.22% | 24,826,120 |
| 2018-03-20 | 2018-03-16 | 34.200 | 693,400 | +19,200 | 0.23% | 23,714,280 |
| 2018-03-19 | 2018-03-15 | 34.800 | 674,200 | +105,800 | 0.23% | 23,462,160 |
| 2018-03-16 | 2018-03-14 | 33.800 | 568,400 | +159,800 | 0.19% | 19,211,920 |
| 2018-03-15 | 2018-03-13 | 34.200 | 408,600 | +16,000 | 0.14% | 13,974,120 |
| 2018-03-14 | 2018-03-12 | 34.400 | 392,600 | +12,000 | 0.13% | 13,505,440 |
| 2018-03-13 | 2018-03-09 | 34.800 | 380,600 | +37,800 | 0.13% | 13,244,880 |
| 2018-03-12 | 2018-03-08 | 35.000 | 342,800 | +18,000 | 0.12% | 11,998,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 324,800 | +23,800 | 0.11% | 11,757,760 |
| 2018-03-08 | 2018-03-06 | 37.800 | 301,000 | +2,800 | 0.10% | 11,377,800 |
| 2018-03-07 | 2018-03-05 | 37.400 | 298,200 | -9,000 | 0.10% | 11,152,680 |
| 2018-03-06 | 2018-03-02 | 38.200 | 307,200 | -1,200 | 0.10% | 11,735,040 |
| 2018-03-05 | 2018-03-01 | 38.200 | 308,400 | +17,200 | 0.10% | 11,780,880 |
| 2018-03-02 | 2018-02-28 | 36.600 | 291,200 | +15,200 | 0.10% | 10,657,920 |
| 2018-03-01 | 2018-02-27 | 38.000 | 276,000 | +1,400 | 0.09% | 10,488,000 |
| 2018-02-28 | 2018-02-26 | 39.600 | 274,600 | +4,000 | 0.09% | 10,874,160 |
| 2018-02-27 | 2018-02-23 | 38.000 | 270,600 | +11,800 | 0.09% | 10,282,800 |
| 2018-02-26 | 2018-02-22 | 37.800 | 258,800 | +8,200 | 0.09% | 9,782,640 |
| 2018-02-23 | 2018-02-21 | 37.200 | 250,600 | -3,400 | 0.08% | 9,322,320 |
| 2018-02-22 | 2018-02-20 | 36.800 | 254,000 | +4,800 | 0.09% | 9,347,200 |
| 2018-02-21 | 2018-02-15 | 37.200 | 249,200 | -22,000 | 0.08% | 9,270,240 |
| 2018-02-20 | 2018-02-13 | 33.400 | 271,200 | +4,600 | 0.09% | 9,058,080 |
| 2018-02-14 | 2018-02-12 | 32.600 | 266,600 | +1,800 | 0.09% | 8,691,160 |
| 2018-02-13 | 2018-02-09 | 31.800 | 264,800 | +1,800 | 0.09% | 8,420,640 |
| 2018-02-12 | 2018-02-08 | 32.800 | 263,000 | +20,400 | 0.09% | 8,626,400 |
| 2018-02-09 | 2018-02-07 | 32.200 | 242,600 | +28,600 | 0.08% | 7,811,720 |
| 2018-02-08 | 2018-02-06 | 33.000 | 214,000 | +2,400 | 0.07% | 7,062,000 |
| 2018-02-07 | 2018-02-05 | 37.200 | 211,600 | -2,800 | 0.07% | 7,871,520 |
| 2018-02-06 | 2018-02-02 | 38.000 | 214,400 | -3,800 | 0.07% | 8,147,200 |
| 2018-02-05 | 2018-02-01 | 39.400 | 218,200 | -44,000 | 0.07% | 8,597,080 |
| 2018-02-02 | 2018-01-31 | 40.000 | 262,200 | +15,600 | 0.09% | 10,488,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 246,600 | +19,800 | 0.08% | 9,913,320 |
| 2018-01-31 | 2018-01-29 | 36.800 | 226,800 | -3,600 | 0.08% | 8,346,240 |
| 2018-01-30 | 2018-01-26 | 34.200 | 230,400 | -28,200 | 0.08% | 7,879,680 |
| 2018-01-29 | 2018-01-25 | 33.600 | 258,600 | +38,400 | 0.09% | 8,688,960 |
| 2018-01-26 | 2018-01-24 | 33.800 | 220,200 | -15,600 | 0.07% | 7,442,760 |
| 2018-01-25 | 2018-01-23 | 33.200 | 235,800 | +6,600 | 0.08% | 7,828,560 |
| 2018-01-24 | 2018-01-22 | 33.600 | 229,200 | -4,800 | 0.08% | 7,701,120 |
| 2018-01-23 | 2018-01-19 | 33.800 | 234,000 | -4,200 | 0.08% | 7,909,200 |
| 2018-01-22 | 2018-01-18 | 33.000 | 238,200 | +15,600 | 0.08% | 7,860,600 |
| 2018-01-19 | 2018-01-17 | 33.400 | 222,600 | -1,800 | 0.08% | 7,434,840 |
| 2018-01-18 | 2018-01-16 | 33.000 | 224,400 | -3,000 | 0.08% | 7,405,200 |
| 2018-01-17 | 2018-01-15 | 33.200 | 227,400 | -3,600 | 0.08% | 7,549,680 |
| 2018-01-16 | 2018-01-12 | 33.200 | 231,000 | -13,800 | 0.08% | 7,669,200 |
| 2018-01-15 | 2018-01-11 | 32.800 | 244,800 | -9,000 | 0.08% | 8,029,440 |
| 2018-01-12 | 2018-01-10 | 31.000 | 253,800 | +3,000 | 0.09% | 7,867,800 |
| 2018-01-11 | 2018-01-09 | 30.800 | 250,800 | +7,800 | 0.08% | 7,724,640 |
| 2018-01-10 | 2018-01-08 | 31.200 | 243,000 | -600 | 0.08% | 7,581,600 |
| 2018-01-09 | 2018-01-05 | 31.200 | 243,600 | +8,400 | 0.08% | 7,600,320 |
| 2018-01-08 | 2018-01-04 | 31.800 | 235,200 | -1,800 | 0.08% | 7,479,360 |
| 2018-01-05 | 2018-01-03 | 32.200 | 237,000 | +2,400 | 0.08% | 7,631,400 |
| 2018-01-04 | 2018-01-02 | 32.800 | 234,600 | +4,800 | 0.08% | 7,694,880 |
| 2018-01-03 | 2017-12-29 | 31.800 | 229,800 | -16,800 | 0.08% | 7,307,640 |
| 2017-12-29 | 2017-12-27 | 30.000 | 246,600 | +3,000 | 0.09% | 7,398,000 |
| 2017-12-28 | 2017-12-22 | 30.400 | 243,600 | +4,800 | 0.09% | 7,405,440 |
| 2017-12-27 | 2017-12-21 | 30.400 | 238,800 | +6,000 | 0.08% | 7,259,520 |
| 2017-12-22 | 2017-12-20 | 30.400 | 232,800 | +2,400 | 0.08% | 7,077,120 |
| 2017-12-21 | 2017-12-19 | 30.600 | 230,400 | +2,400 | 0.08% | 7,050,240 |
| 2017-12-20 | 2017-12-18 | 31.000 | 228,000 | +9,000 | 0.08% | 7,068,000 |
| 2017-12-19 | 2017-12-15 | 32.000 | 219,000 | +2,400 | 0.08% | 7,008,000 |
| 2017-12-18 | 2017-12-14 | 32.000 | 216,600 | -20,400 | 0.08% | 6,931,200 |
| 2017-12-15 | 2017-12-13 | 31.000 | 237,000 | -2,400 | 0.08% | 7,347,000 |
| 2017-12-14 | 2017-12-12 | 30.600 | 239,400 | +6,000 | 0.08% | 7,325,640 |
| 2017-12-13 | 2017-12-11 | 31.000 | 233,400 | +12,000 | 0.08% | 7,235,400 |
| 2017-12-12 | 2017-12-08 | 31.600 | 221,400 | -5,400 | 0.08% | 6,996,240 |
| 2017-12-11 | 2017-12-07 | 31.000 | 226,800 | -22,200 | 0.08% | 7,030,800 |
| 2017-12-07 | 2017-12-05 | 30.400 | 249,000 | -1,800 | 0.09% | 7,569,600 |
| 2017-12-06 | 2017-12-04 | 30.400 | 250,800 | -7,200 | 0.09% | 7,624,320 |
| 2017-12-05 | 2017-12-01 | 30.800 | 258,000 | +4,200 | 0.09% | 7,946,400 |
| 2017-12-04 | 2017-11-30 | 32.600 | 253,800 | -28,800 | 0.09% | 8,273,880 |
| 2017-12-01 | 2017-11-29 | 32.000 | 282,600 | +9,600 | 0.10% | 9,043,200 |
| 2017-11-30 | 2017-11-28 | 32.400 | 273,000 | +10,800 | 0.10% | 8,845,200 |
| 2017-11-29 | 2017-11-27 | 32.800 | 262,200 | -13,800 | 0.09% | 8,600,160 |
| 2017-11-28 | 2017-11-24 | 32.600 | 276,000 | +3,600 | 0.10% | 8,997,600 |
| 2017-11-27 | 2017-11-23 | 32.600 | 272,400 | -15,600 | 0.10% | 8,880,240 |
| 2017-11-24 | 2017-11-22 | 32.000 | 288,000 | +1,800 | 0.10% | 9,216,000 |
| 2017-11-23 | 2017-11-21 | 32.000 | 286,200 | +7,800 | 0.10% | 9,158,400 |
| 2017-11-22 | 2017-11-20 | 32.600 | 278,400 | +600 | 0.10% | 9,075,840 |
| 2017-11-21 | 2017-11-17 | 33.000 | 277,800 | -16,200 | 0.10% | 9,167,400 |
| 2017-11-20 | 2017-11-16 | 32.400 | 294,000 | +7,800 | 0.10% | 9,525,600 |
| 2017-11-17 | 2017-11-15 | 32.600 | 286,200 | -28,200 | 0.10% | 9,330,120 |
| 2017-11-16 | 2017-11-14 | 33.000 | 314,400 | +11,400 | 0.11% | 10,375,200 |
| 2017-11-15 | 2017-11-13 | 33.600 | 303,000 | +4,200 | 0.11% | 10,180,800 |
| 2017-11-14 | 2017-11-10 | 34.200 | 298,800 | -26,400 | 0.11% | 10,218,960 |
| 2017-11-13 | 2017-11-09 | 34.000 | 325,200 | -2,400 | 0.11% | 11,056,800 |
| 2017-11-10 | 2017-11-08 | 33.200 | 327,600 | +6,600 | 0.12% | 10,876,320 |
| 2017-11-09 | 2017-11-07 | 33.400 | 321,000 | -13,800 | 0.11% | 10,721,400 |
| 2017-11-08 | 2017-11-06 | 33.400 | 334,800 | -40,800 | 0.12% | 11,182,320 |
| 2017-11-07 | 2017-11-03 | 34.400 | 375,600 | -14,400 | 0.13% | 12,920,640 |
| 2017-11-06 | 2017-11-02 | 34.200 | 390,000 | +8,400 | 0.14% | 13,338,000 |
| 2017-11-03 | 2017-11-01 | 33.800 | 381,600 | +13,800 | 0.13% | 12,898,080 |
| 2017-11-02 | 2017-10-31 | 35.000 | 367,800 | +1,200 | 0.13% | 12,873,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 366,600 | +124,200 | 0.13% | 12,904,320 |
| 2017-10-31 | 2017-10-27 | 34.800 | 242,400 | +32,400 | 0.09% | 8,435,520 |
| 2017-10-30 | 2017-10-26 | 34.000 | 210,000 | +16,200 | 0.07% | 7,140,000 |
| 2017-10-27 | 2017-10-25 | 33.400 | 193,800 | +21,000 | 0.07% | 6,472,920 |
| 2017-10-26 | 2017-10-24 | 34.800 | 172,800 | -4,200 | 0.06% | 6,013,440 |
| 2017-10-25 | 2017-10-23 | 33.200 | 177,000 | -10,800 | 0.06% | 5,876,400 |
| 2017-10-24 | 2017-10-20 | 32.200 | 187,800 | +7,200 | 0.07% | 6,047,160 |
| 2017-10-20 | 2017-10-18 | 32.800 | 180,600 | +6,000 | 0.06% | 5,923,680 |
| 2017-10-19 | 2017-10-17 | 33.600 | 174,600 | -12,000 | 0.06% | 5,866,560 |
| 2017-10-18 | 2017-10-16 | 33.600 | 186,600 | +10,200 | 0.07% | 6,269,760 |
| 2017-10-17 | 2017-10-13 | 34.000 | 176,400 | +11,400 | 0.06% | 5,997,600 |
| 2017-10-16 | 2017-10-12 | 35.200 | 165,000 | +7,200 | 0.06% | 5,808,000 |
| 2017-10-13 | 2017-10-11 | 33.800 | 157,800 | +4,200 | 0.06% | 5,333,640 |
| 2017-10-12 | 2017-10-10 | 33.200 | 153,600 | +4,800 | 0.05% | 5,099,520 |
| 2017-10-11 | 2017-10-09 | 32.600 | 148,800 | -9,600 | 0.05% | 4,850,880 |
| 2017-10-10 | 2017-10-06 | 32.600 | 158,400 | +1,800 | 0.06% | 5,163,840 |
| 2017-10-06 | 2017-10-03 | 32.200 | 156,600 | +30,000 | 0.06% | 5,042,520 |
| 2017-10-04 | 2017-09-29 | 33.400 | 126,600 | -7,200 | 0.04% | 4,228,440 |
| 2017-10-03 | 2017-09-28 | 32.800 | 133,800 | -6,600 | 0.05% | 4,388,640 |
| 2017-09-29 | 2017-09-27 | 37.000 | 140,400 | +1,800 | 0.05% | 5,194,800 |
| 2017-09-28 | 2017-09-26 | 36.400 | 138,600 | +9,600 | 0.06% | 5,045,040 |
| 2017-09-27 | 2017-09-25 | 35.600 | 129,000 | -3,000 | 0.06% | 4,592,400 |
| 2017-09-26 | 2017-09-22 | 34.200 | 132,000 | +9,600 | 0.06% | 4,514,400 |
| 2017-09-25 | 2017-09-21 | 33.000 | 122,400 | -10,800 | 0.06% | 4,039,200 |
| 2017-09-22 | 2017-09-20 | 32.600 | 133,200 | -3,600 | 0.06% | 4,342,320 |
| 2017-09-21 | 2017-09-19 | 32.200 | 136,800 | -11,400 | 0.06% | 4,404,960 |
| 2017-09-20 | 2017-09-18 | 31.200 | 148,200 | +11,400 | 0.07% | 4,623,840 |
| 2017-09-19 | 2017-09-15 | 32.000 | 136,800 | -3,600 | 0.06% | 4,377,600 |
| 2017-09-18 | 2017-09-14 | 31.800 | 140,400 | -9,600 | 0.06% | 4,464,720 |
| 2017-09-15 | 2017-09-13 | 32.000 | 150,000 | -161,400 | 0.07% | 4,800,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 311,400 | +69,000 | 0.14% | 9,840,240 |
| 2017-09-13 | 2017-09-11 | 35.400 | 242,400 | -21,600 | 0.11% | 8,580,960 |
| 2017-09-12 | 2017-09-08 | 32.800 | 264,000 | -10,200 | 0.12% | 8,659,200 |
| 2017-09-11 | 2017-09-07 | 30.200 | 274,200 | +6,000 | 0.12% | 8,280,840 |
| 2017-09-08 | 2017-09-06 | 31.000 | 268,200 | +12,000 | 0.12% | 8,314,200 |
| 2017-09-07 | 2017-09-05 | 31.000 | 256,200 | +7,200 | 0.12% | 7,942,200 |
| 2017-09-06 | 2017-09-04 | 28.200 | 249,000 | +13,200 | 0.11% | 7,021,800 |
| 2017-09-05 | 2017-09-01 | 28.400 | 235,800 | -3,600 | 0.11% | 6,696,720 |
| 2017-09-04 | 2017-08-31 | 28.600 | 239,400 | +110,400 | 0.11% | 6,846,840 |
| 2017-09-01 | 2017-08-30 | 27.400 | 129,000 | +3,000 | 0.06% | 3,534,600 |
| 2017-08-31 | 2017-08-29 | 26.800 | 126,000 | +600 | 0.06% | 3,376,800 |
| 2017-08-30 | 2017-08-28 | 27.200 | 125,400 | +2,400 | 0.06% | 3,410,880 |
| 2017-08-29 | 2017-08-25 | 28.000 | 123,000 | -13,800 | 0.06% | 3,444,000 |
| 2017-08-25 | 2017-08-22 | 28.800 | 136,800 | +10,200 | 0.06% | 3,939,840 |
| 2017-08-24 | 2017-08-21 | 28.400 | 126,600 | +24,600 | 0.06% | 3,595,440 |
| 2017-08-22 | 2017-08-18 | 27.000 | 102,000 | +1,200 | 0.05% | 2,754,000 |
| 2017-08-21 | 2017-08-17 | 26.800 | 100,800 | -18,000 | 0.05% | 2,701,440 |
| 2017-08-18 | 2017-08-16 | 27.000 | 118,800 | -18,000 | 0.05% | 3,207,600 |
| 2017-08-17 | 2017-08-15 | 28.600 | 136,800 | -28,800 | 0.06% | 3,912,480 |
| 2017-08-16 | 2017-08-14 | 29.800 | 165,600 | -16,800 | 0.07% | 4,934,880 |
| 2017-08-15 | 2017-08-11 | 30.200 | 182,400 | +17,400 | 0.08% | 5,508,480 |
| 2017-08-11 | 2017-08-09 | 31.400 | 165,000 | +8,400 | 0.07% | 5,181,000 |
| 2017-08-10 | 2017-08-08 | 32.000 | 156,600 | -25,800 | 0.07% | 5,011,200 |
| 2017-08-09 | 2017-08-07 | 30.800 | 182,400 | -3,000 | 0.08% | 5,617,920 |
| 2017-08-08 | 2017-08-04 | 31.200 | 185,400 | +13,200 | 0.08% | 5,784,480 |
| 2017-08-07 | 2017-08-03 | 29.200 | 172,200 | -28,200 | 0.08% | 5,028,240 |
| 2017-08-04 | 2017-08-02 | 28.000 | 200,400 | -93,600 | 0.09% | 5,611,200 |
| 2017-08-03 | 2017-08-01 | 28.200 | 294,000 | -87,600 | 0.13% | 8,290,800 |
| 2017-08-02 | 2017-07-31 | 29.000 | 381,600 | +21,000 | 0.17% | 11,066,400 |
| 2017-08-01 | 2017-07-28 | 27.400 | 360,600 | -9,000 | 0.16% | 9,880,440 |
| 2017-07-28 | 2017-07-26 | 25.600 | 369,600 | +3,000 | 0.17% | 9,461,760 |
| 2017-07-27 | 2017-07-25 | 24.000 | 366,600 | +96,600 | 0.17% | 8,798,400 |
| 2017-07-26 | 2017-07-24 | 23.200 | 270,000 | -15,600 | 0.12% | 6,264,000 |
| 2017-07-25 | 2017-07-21 | 22.400 | 285,600 | +21,000 | 0.13% | 6,397,440 |
| 2017-07-24 | 2017-07-20 | 21.200 | 264,600 | +39,000 | 0.12% | 5,609,520 |
| 2017-07-21 | 2017-07-19 | 21.000 | 225,600 | -14,400 | 0.10% | 4,737,600 |
| 2017-07-20 | 2017-07-18 | 21.800 | 240,000 | +25,800 | 0.11% | 5,232,000 |
| 2017-07-19 | 2017-07-17 | 22.000 | 214,200 | +85,800 | 0.10% | 4,712,400 |
| 2017-07-18 | 2017-07-14 | 22.000 | 128,400 | +7,800 | 0.06% | 2,824,800 |
| 2017-07-17 | 2017-07-13 | 20.400 | 120,600 | -26,400 | 0.05% | 2,460,240 |
| 2017-07-14 | 2017-07-12 | 21.600 | 147,000 | +29,400 | 0.07% | 3,175,200 |
| 2017-07-13 | 2017-07-11 | 22.400 | 117,600 | +7,200 | 0.05% | 2,634,240 |
| 2017-07-12 | 2017-07-10 | 23.800 | 110,400 | -9,000 | 0.05% | 2,627,520 |
| 2017-07-10 | 2017-07-06 | 20.400 | 119,400 | +4,200 | 0.05% | 2,435,760 |
| 2017-07-07 | 2017-07-05 | 18.800 | 115,200 | -1,800 | 0.05% | 2,165,760 |
| 2017-07-06 | 2017-07-04 | 18.800 | 117,000 | -3,000 | 0.05% | 2,199,600 |
| 2017-07-05 | 2017-07-03 | 18.200 | 120,000 | -9,000 | 0.05% | 2,184,000 |
| 2017-07-04 | 2017-06-30 | 18.200 | 129,000 | -1,200 | 0.06% | 2,347,800 |
| 2017-07-03 | 2017-06-29 | 18.000 | 130,200 | +3,600 | 0.06% | 2,343,600 |
| 2017-06-30 | 2017-06-28 | 18.000 | 126,600 | -11,400 | 0.06% | 2,278,800 |
| 2017-06-29 | 2017-06-27 | 18.000 | 138,000 | -11,400 | 0.06% | 2,484,000 |
| 2017-06-28 | 2017-06-26 | 17.800 | 149,400 | -3,000 | 0.07% | 2,659,320 |
| 2017-06-27 | 2017-06-23 | 17.400 | 152,400 | +1,800 | 0.07% | 2,651,760 |
| 2017-06-26 | 2017-06-22 | 17.000 | 150,600 | -5,400 | 0.07% | 2,560,200 |
| 2017-06-23 | 2017-06-21 | 16.200 | 156,000 | -2,400 | 0.07% | 2,527,200 |
| 2017-06-21 | 2017-06-19 | 16.000 | 158,400 | -6,000 | 0.07% | 2,534,400 |
| 2017-06-20 | 2017-06-16 | 15.400 | 164,400 | +8,400 | 0.07% | 2,531,760 |
| 2017-06-15 | 2017-06-13 | 16.400 | 156,000 | +600 | 0.07% | 2,558,400 |
| 2017-06-14 | 2017-06-12 | 16.000 | 155,400 | +7,800 | 0.07% | 2,486,400 |
| 2017-06-13 | 2017-06-09 | 16.000 | 147,600 | -1,800 | 0.07% | 2,361,600 |
| 2017-06-12 | 2017-06-08 | 16.000 | 149,400 | -9,600 | 0.07% | 2,390,400 |
| 2017-06-08 | 2017-06-06 | 16.000 | 159,000 | -11,400 | 0.07% | 2,544,000 |
| 2017-06-06 | 2017-06-02 | 15.800 | 170,400 | -1,200 | 0.08% | 2,692,320 |
| 2017-06-05 | 2017-06-01 | 16.000 | 171,600 | -600 | 0.08% | 2,745,600 |
| 2017-06-02 | 2017-05-31 | 15.600 | 172,200 | +3,600 | 0.08% | 2,686,320 |
| 2017-06-01 | 2017-05-29 | 16.000 | 168,600 | -1,800 | 0.08% | 2,697,600 |
| 2017-05-29 | 2017-05-25 | 16.000 | 170,400 | +1,200 | 0.08% | 2,726,400 |
| 2017-05-26 | 2017-05-24 | 16.000 | 169,200 | -600 | 0.08% | 2,707,200 |
| 2017-05-25 | 2017-05-23 | 16.200 | 169,800 | -3,600 | 0.08% | 2,750,760 |
| 2017-05-24 | 2017-05-22 | 16.200 | 173,400 | -3,000 | 0.08% | 2,809,080 |
| 2017-05-23 | 2017-05-19 | 16.000 | 176,400 | -1,200 | 0.08% | 2,822,400 |
| 2017-05-22 | 2017-05-18 | 16.000 | 177,600 | +6,000 | 0.08% | 2,841,600 |
| 2017-05-19 | 2017-05-17 | 16.000 | 171,600 | +2,400 | 0.08% | 2,745,600 |
| 2017-05-18 | 2017-05-16 | 16.400 | 169,200 | -1,200 | 0.08% | 2,774,880 |
| 2017-05-16 | 2017-05-12 | 16.000 | 170,400 | -28,200 | 0.08% | 2,726,400 |
| 2017-05-15 | 2017-05-11 | 16.200 | 198,600 | -1,800 | 0.09% | 3,217,320 |
| 2017-05-12 | 2017-05-10 | 16.000 | 200,400 | -1,200 | 0.09% | 3,206,400 |
| 2017-05-10 | 2017-05-08 | 16.200 | 201,600 | +600 | 0.16% | 3,265,920 |
| 2017-05-09 | 2017-05-05 | 16.000 | 201,000 | +1,800 | 0.16% | 3,216,000 |
| 2017-05-08 | 2017-05-04 | 16.800 | 199,200 | -10,800 | 0.16% | 3,346,560 |
| 2017-05-05 | 2017-05-02 | 16.600 | 210,000 | -2,400 | 0.17% | 3,486,000 |
| 2017-05-02 | 2017-04-27 | 16.400 | 212,400 | -9,600 | 0.17% | 3,483,360 |
| 2017-04-28 | 2017-04-26 | 16.200 | 222,000 | -600 | 0.18% | 3,596,400 |
| 2017-04-26 | 2017-04-24 | 15.800 | 222,600 | +600 | 0.18% | 3,517,080 |
| 2017-04-25 | 2017-04-21 | 16.600 | 222,000 | -13,200 | 0.18% | 3,685,200 |
| 2017-04-24 | 2017-04-20 | 16.600 | 235,200 | +6,600 | 0.19% | 3,904,320 |
| 2017-04-21 | 2017-04-19 | 16.400 | 228,600 | -8,400 | 0.19% | 3,749,040 |
| 2017-04-20 | 2017-04-18 | 16.000 | 237,000 | -17,400 | 0.19% | 3,792,000 |
| 2017-04-19 | 2017-04-13 | 16.000 | 254,400 | +7,800 | 0.21% | 4,070,400 |
| 2017-04-18 | 2017-04-12 | 16.800 | 246,600 | -50,400 | 0.20% | 4,142,880 |
| 2017-04-13 | 2017-04-11 | 16.400 | 297,000 | -27,000 | 0.24% | 4,870,800 |
| 2017-04-12 | 2017-04-10 | 17.000 | 324,000 | -6,600 | 0.26% | 5,508,000 |
| 2017-04-11 | 2017-04-07 | 17.000 | 330,600 | -14,400 | 0.27% | 5,620,200 |
| 2017-04-10 | 2017-04-06 | 16.800 | 345,000 | +84,000 | 0.28% | 5,796,000 |
| 2017-04-07 | 2017-04-05 | 17.400 | 261,000 | +5,400 | 0.21% | 4,541,400 |
| 2017-04-06 | 2017-04-03 | 17.600 | 255,600 | -20,400 | 0.21% | 4,498,560 |
| 2017-04-05 | 2017-03-31 | 16.800 | 276,000 | +8,400 | 0.23% | 4,636,800 |
| 2017-04-03 | 2017-03-30 | 17.000 | 267,600 | +57,000 | 0.22% | 4,549,200 |
| 2017-03-31 | 2017-03-29 | 15.800 | 210,600 | +9,000 | 0.17% | 3,327,480 |
| 2017-03-30 | 2017-03-28 | 15.800 | 201,600 | -5,400 | 0.16% | 3,185,280 |
| 2017-03-29 | 2017-03-27 | 15.800 | 207,000 | +11,400 | 0.17% | 3,270,600 |
| 2017-03-28 | 2017-03-24 | 14.800 | 195,600 | -5,400 | 0.16% | 2,894,880 |
| 2017-03-27 | 2017-03-23 | 14.800 | 201,000 | +6,000 | 0.16% | 2,974,800 |
| 2017-03-24 | 2017-03-22 | 15.600 | 195,000 | -1,200 | 0.16% | 3,042,000 |
| 2017-03-23 | 2017-03-21 | 15.400 | 196,200 | +1,800 | 0.16% | 3,021,480 |
| 2017-03-22 | 2017-03-20 | 15.800 | 194,400 | +3,000 | 0.16% | 3,071,520 |
| 2017-03-21 | 2017-03-17 | 16.000 | 191,400 | -12,600 | 0.16% | 3,062,400 |
| 2017-03-20 | 2017-03-16 | 13.600 | 204,000 | +10,800 | 0.17% | 2,774,400 |
| 2017-03-16 | 2017-03-14 | 14.000 | 193,200 | -2,400 | 0.16% | 2,704,800 |
| 2017-03-15 | 2017-03-13 | 14.000 | 195,600 | +5,400 | 0.16% | 2,738,400 |
| 2017-03-14 | 2017-03-10 | 15.600 | 190,200 | +600 | 0.16% | 2,967,120 |
| 2017-03-13 | 2017-03-09 | 16.200 | 189,600 | +600 | 0.15% | 3,071,520 |
| 2017-03-09 | 2017-03-07 | 16.400 | 189,000 | +2,400 | 0.15% | 3,099,600 |
| 2017-03-08 | 2017-03-06 | 16.000 | 186,600 | +4,200 | 0.15% | 2,985,600 |
| 2017-03-07 | 2017-03-03 | 16.000 | 182,400 | -2,400 | 0.15% | 2,918,400 |
| 2017-03-03 | 2017-03-01 | 15.600 | 184,800 | -1,800 | 0.15% | 2,882,880 |
| 2017-03-02 | 2017-02-28 | 16.000 | 186,600 | -7,200 | 0.15% | 2,985,600 |
| 2017-02-24 | 2017-02-22 | 17.000 | 193,800 | +5,400 | 0.16% | 3,294,600 |
| 2017-02-23 | 2017-02-21 | 17.800 | 188,400 | -1,200 | 0.15% | 3,353,520 |
| 2017-02-22 | 2017-02-20 | 17.200 | 189,600 | -4,200 | 0.15% | 3,261,120 |
| 2017-02-15 | 2017-02-13 | 16.400 | 193,800 | +1,200 | 0.16% | 3,178,320 |
| 2017-02-14 | 2017-02-10 | 16.400 | 192,600 | +2,400 | 0.16% | 3,158,640 |
| 2017-02-13 | 2017-02-09 | 16.600 | 190,200 | -600 | 0.16% | 3,157,320 |
| 2017-02-10 | 2017-02-08 | 16.600 | 190,800 | +3,000 | 0.16% | 3,167,280 |
| 2017-02-09 | 2017-02-07 | 17.400 | 187,800 | +6,600 | 0.15% | 3,267,720 |
| 2017-02-08 | 2017-02-06 | 18.000 | 181,200 | +1,200 | 0.15% | 3,261,600 |
| 2017-02-07 | 2017-02-03 | 17.800 | 180,000 | +3,000 | 0.15% | 3,204,000 |
| 2017-02-02 | 2017-01-27 | 17.600 | 177,000 | +3,600 | 0.14% | 3,115,200 |
| 2017-02-01 | 2017-01-25 | 17.400 | 173,400 | -2,400 | 0.14% | 3,017,160 |
| 2017-01-26 | 2017-01-24 | 16.400 | 175,800 | -7,200 | 0.14% | 2,883,120 |
| 2017-01-25 | 2017-01-23 | 15.600 | 183,000 | +1,800 | 0.15% | 2,854,800 |
| 2017-01-24 | 2017-01-20 | 15.800 | 181,200 | +1,800 | 0.15% | 2,862,960 |
| 2017-01-23 | 2017-01-19 | 16.000 | 179,400 | +1,200 | 0.15% | 2,870,400 |
| 2017-01-19 | 2017-01-17 | 16.400 | 178,200 | -6,000 | 0.15% | 2,922,480 |
| 2017-01-18 | 2017-01-16 | 16.200 | 184,200 | -1,800 | 0.15% | 2,984,040 |
| 2017-01-17 | 2017-01-13 | 16.600 | 186,000 | -5,400 | 0.15% | 3,087,600 |
| 2017-01-09 | 2017-01-05 | 14.600 | 191,400 | -11,400 | 0.16% | 2,794,440 |
| 2016-12-30 | 2016-12-28 | 14.800 | 202,800 | -1,200 | 0.17% | 3,001,440 |
| 2016-12-29 | 2016-12-23 | 14.800 | 204,000 | -2,400 | 0.17% | 3,019,200 |
| 2016-12-23 | 2016-12-21 | 14.600 | 206,400 | -2,000 | 0.17% | 3,013,440 |
| 2016-12-22 | 2016-12-20 | 14.000 | 208,400 | -2,800 | 0.17% | 2,917,600 |
| 2016-12-21 | 2016-12-19 | 13.400 | 211,200 | +7,800 | 0.17% | 2,830,080 |
| 2016-12-20 | 2016-12-16 | 13.400 | 203,400 | -3,000 | 0.17% | 2,725,560 |
| 2016-12-09 | 2016-12-07 | 14.800 | 206,400 | +1,200 | 0.17% | 3,054,720 |
| 2016-12-08 | 2016-12-06 | 15.000 | 205,200 | +600 | 0.17% | 3,078,000 |
| 2016-12-06 | 2016-12-02 | 14.600 | 204,600 | -600 | 0.17% | 2,987,160 |
| 2016-12-05 | 2016-12-01 | 15.000 | 205,200 | -3,000 | 0.17% | 3,078,000 |
| 2016-12-02 | 2016-11-30 | 14.600 | 208,200 | +12,000 | 0.17% | 3,039,720 |
| 2016-11-30 | 2016-11-28 | 14.600 | 196,200 | +1,800 | 0.16% | 2,864,520 |
| 2016-11-29 | 2016-11-25 | 14.600 | 194,400 | +1,200 | 0.16% | 2,838,240 |
| 2016-11-28 | 2016-11-24 | 15.000 | 193,200 | -1,800 | 0.16% | 2,898,000 |
| 2016-11-25 | 2016-11-23 | 15.200 | 195,000 | +2,100 | 0.16% | 2,964,000 |
| 2016-11-22 | 2016-11-18 | 15.400 | 192,900 | +4,200 | 0.16% | 2,970,660 |
| 2016-11-21 | 2016-11-17 | 15.400 | 188,700 | +600 | 0.15% | 2,905,980 |
| 2016-11-18 | 2016-11-16 | 15.200 | 188,100 | +600 | 0.15% | 2,859,120 |
| 2016-11-16 | 2016-11-14 | 14.800 | 187,500 | +15,000 | 0.15% | 2,775,000 |
| 2016-11-15 | 2016-11-11 | 15.600 | 172,500 | -1,800 | 0.14% | 2,691,000 |
| 2016-11-09 | 2016-11-07 | 14.000 | 174,300 | +1,800 | 0.14% | 2,440,200 |
| 2016-11-08 | 2016-11-04 | 14.600 | 172,500 | -1,200 | 0.14% | 2,518,500 |
| 2016-11-07 | 2016-11-03 | 13.800 | 173,700 | +1,200 | 0.14% | 2,397,060 |
| 2016-11-04 | 2016-11-02 | 14.000 | 172,500 | -3,000 | 0.14% | 2,415,000 |
| 2016-11-02 | 2016-10-31 | 12.800 | 175,500 | +1,200 | 0.14% | 2,246,400 |
| 2016-11-01 | 2016-10-28 | 12.800 | 174,300 | +21,000 | 0.14% | 2,231,040 |
| 2016-10-28 | 2016-10-26 | 13.800 | 153,300 | +600 | 0.13% | 2,115,540 |
| 2016-10-24 | 2016-10-19 | 14.400 | 152,700 | -2,400 | 0.12% | 2,198,880 |
| 2016-10-20 | 2016-10-18 | 14.400 | 155,100 | +9,000 | 0.13% | 2,233,440 |
| 2016-10-19 | 2016-10-17 | 14.400 | 146,100 | +9,000 | 0.12% | 2,103,840 |
| 2016-10-18 | 2016-10-14 | 14.600 | 137,100 | +6,600 | 0.11% | 2,001,660 |
| 2016-10-17 | 2016-10-13 | 14.600 | 130,500 | +4,200 | 0.11% | 1,905,300 |
| 2016-10-13 | 2016-10-11 | 14.000 | 126,300 | +6,600 | 0.10% | 1,768,200 |
| 2016-10-12 | 2016-10-07 | 13.600 | 119,700 | +600 | 0.10% | 1,627,920 |
| 2016-10-11 | 2016-10-06 | 13.800 | 119,100 | +1,200 | 0.10% | 1,643,580 |
| 2016-10-06 | 2016-10-04 | 14.000 | 117,900 | +1,200 | 0.10% | 1,650,600 |
| 2016-10-05 | 2016-10-03 | 14.200 | 116,700 | -1,800 | 0.10% | 1,657,140 |
| 2016-10-04 | 2016-09-30 | 13.800 | 118,500 | +1,800 | 0.10% | 1,635,300 |
| 2016-10-03 | 2016-09-29 | 13.600 | 116,700 | +3,600 | 0.10% | 1,587,120 |
| 2016-09-29 | 2016-09-27 | 13.000 | 113,100 | -3,600 | 0.09% | 1,470,300 |
| 2016-09-28 | 2016-09-26 | 12.800 | 116,700 | -18,600 | 0.10% | 1,493,760 |
| 2016-09-26 | 2016-09-22 | 13.000 | 135,300 | -15,000 | 0.11% | 1,758,900 |
| 2016-09-22 | 2016-09-20 | 12.400 | 150,300 | +3,600 | 0.12% | 1,863,720 |
| 2016-09-21 | 2016-09-19 | 12.600 | 146,700 | +1,200 | 0.12% | 1,848,420 |
| 2016-09-20 | 2016-09-15 | 12.400 | 145,500 | +3,000 | 0.12% | 1,804,200 |
| 2016-09-19 | 2016-09-14 | 12.600 | 142,500 | -2,400 | 0.12% | 1,795,500 |
| 2016-09-15 | 2016-09-13 | 12.400 | 144,900 | +6,000 | 0.12% | 1,796,760 |
| 2016-09-14 | 2016-09-12 | 12.400 | 138,900 | +1,200 | 0.11% | 1,722,360 |
| 2016-09-13 | 2016-09-09 | 12.200 | 137,700 | +2,400 | 0.11% | 1,679,940 |
| 2016-09-12 | 2016-09-08 | 11.800 | 135,300 | +5,400 | 0.11% | 1,596,540 |
| 2016-09-09 | 2016-09-07 | 12.000 | 129,900 | +11,400 | 0.11% | 1,558,800 |
| 2016-09-08 | 2016-09-06 | 11.600 | 118,500 | +1,800 | 0.10% | 1,374,600 |
| 2016-09-06 | 2016-09-02 | 11.200 | 116,700 | +10,200 | 0.10% | 1,307,040 |
| 2016-09-05 | 2016-09-01 | 10.800 | 106,500 | +9,000 | 0.09% | 1,150,200 |
| 2016-09-02 | 2016-08-31 | 11.000 | 97,500 | +16,200 | 0.08% | 1,072,500 |
| 2016-09-01 | 2016-08-30 | 11.400 | 81,300 | +1,200 | 0.07% | 926,820 |
| 2016-08-31 | 2016-08-29 | 11.200 | 80,100 | -2,400 | 0.07% | 897,120 |
| 2016-08-30 | 2016-08-26 | 10.800 | 82,500 | +10,200 | 0.07% | 891,000 |
| 2016-08-26 | 2016-08-24 | 10.000 | 72,300 | +1,800 | 0.06% | 723,000 |
| 2016-08-25 | 2016-08-23 | 10.400 | 70,500 | +3,600 | 0.06% | 733,200 |
| 2016-08-24 | 2016-08-22 | 10.800 | 66,900 | +3,000 | 0.05% | 722,520 |
| 2016-08-23 | 2016-08-19 | 11.000 | 63,900 | -4,800 | 0.05% | 702,900 |
| 2016-08-22 | 2016-08-18 | 11.000 | 68,700 | +4,800 | 0.06% | 755,700 |
| 2016-08-17 | 2016-08-15 | 11.200 | 63,900 | -600 | 0.05% | 715,680 |
| 2016-08-16 | 2016-08-12 | 11.400 | 64,500 | +1,200 | 0.05% | 735,300 |
| 2016-08-15 | 2016-08-11 | 11.400 | 63,300 | -1,200 | 0.05% | 721,620 |
| 2016-08-11 | 2016-08-09 | 11.600 | 64,500 | -1,800 | 0.05% | 748,200 |
| 2016-08-10 | 2016-08-08 | 11.400 | 66,300 | +1,200 | 0.05% | 755,820 |
| 2016-08-09 | 2016-08-05 | 11.400 | 65,100 | -1,800 | 0.05% | 742,140 |
| 2016-08-08 | 2016-08-04 | 11.200 | 66,900 | -4,200 | 0.05% | 749,280 |
| 2016-08-05 | 2016-08-03 | 11.200 | 71,100 | +3,000 | 0.06% | 796,320 |
| 2016-08-03 | 2016-07-29 | 11.600 | 68,100 | -1,800 | 0.06% | 789,960 |
| 2016-08-01 | 2016-07-28 | 12.000 | 69,900 | +9,150 | 0.06% | 838,800 |
| 2016-07-29 | 2016-07-27 | 12.600 | 60,750 | -30,600 | 0.05% | 765,450 |
| 2016-07-27 | 2016-07-25 | 13.000 | 91,350 | +1,800 | 0.07% | 1,187,550 |
| 2016-07-22 | 2016-07-20 | 12.800 | 89,550 | +3,000 | 0.07% | 1,146,240 |
| 2016-07-21 | 2016-07-19 | 13.000 | 86,550 | +1,800 | 0.07% | 1,125,150 |
| 2016-07-20 | 2016-07-18 | 13.000 | 84,750 | -1,800 | 0.07% | 1,101,750 |
| 2016-07-19 | 2016-07-15 | 12.600 | 86,550 | +1,800 | 0.07% | 1,090,530 |
| 2016-07-18 | 2016-07-14 | 13.200 | 84,750 | +1,200 | 0.07% | 1,118,700 |
| 2016-07-15 | 2016-07-13 | 13.200 | 83,550 | +22,800 | 0.07% | 1,102,860 |
| 2016-07-14 | 2016-07-12 | 12.400 | 60,750 | +9,600 | 0.05% | 753,300 |
| 2016-07-13 | 2016-07-11 | 12.400 | 51,150 | -1,800 | 0.04% | 634,260 |
| 2016-07-08 | 2016-07-06 | 11.600 | 52,950 | -1,200 | 0.04% | 614,220 |
| 2016-07-07 | 2016-07-05 | 11.600 | 54,150 | +1,800 | 0.04% | 628,140 |
| 2016-07-06 | 2016-07-04 | 11.600 | 52,350 | +3,000 | 0.04% | 607,260 |
| 2016-07-04 | 2016-06-29 | 11.800 | 49,350 | -30,000 | 0.04% | 582,330 |
| 2016-06-29 | 2016-06-27 | 11.000 | 79,350 | -1,800 | 0.06% | 872,850 |
| 2016-06-28 | 2016-06-24 | 11.400 | 81,150 | -9,600 | 0.07% | 925,110 |
| 2016-06-27 | 2016-06-23 | 11.800 | 90,750 | +1,200 | 0.07% | 1,070,850 |
| 2016-06-24 | 2016-06-22 | 11.000 | 89,550 | -10,800 | 0.07% | 985,050 |
| 2016-06-23 | 2016-06-21 | 10.800 | 100,350 | -9,600 | 0.08% | 1,083,780 |
| 2016-06-22 | 2016-06-20 | 10.600 | 109,950 | +1,200 | 0.09% | 1,165,470 |
| 2016-06-20 | 2016-06-16 | 12.000 | 108,750 | +7,200 | 0.09% | 1,305,000 |
| 2016-06-17 | 2016-06-15 | 11.000 | 101,550 | +6,000 | 0.08% | 1,117,050 |
| 2016-06-16 | 2016-06-14 | 11.200 | 95,550 | -14,400 | 0.08% | 1,070,160 |
| 2016-06-15 | 2016-06-13 | 10.000 | 109,950 | -28,200 | 0.09% | 1,099,500 |
| 2016-06-14 | 2016-06-10 | 10.400 | 138,150 | +11,400 | 0.11% | 1,436,760 |
| 2016-06-13 | 2016-06-08 | 10.400 | 126,750 | +3,000 | 0.10% | 1,318,200 |
| 2016-06-10 | 2016-06-07 | 9.200 | 123,750 | -6,000 | 0.10% | 1,138,500 |
| 2016-06-08 | 2016-06-06 | 9.000 | 129,750 | -1,800 | 0.11% | 1,167,750 |
| 2016-06-07 | 2016-06-03 | 8.900 | 131,550 | -2,400 | 0.11% | 1,170,795 |
| 2016-06-06 | 2016-06-02 | 8.800 | 133,950 | +600 | 0.11% | 1,178,760 |
| 2016-06-03 | 2016-06-01 | 9.100 | 133,350 | -4,800 | 0.11% | 1,213,485 |
| 2016-06-02 | 2016-05-31 | 9.300 | 138,150 | -12,000 | 0.11% | 1,284,795 |
| 2016-06-01 | 2016-05-30 | 8.500 | 150,150 | +23,400 | 0.12% | 1,276,275 |
| 2016-05-30 | 2016-05-26 | 7.800 | 126,750 | -600 | 0.10% | 988,650 |
| 2016-04-26 | 2016-04-22 | 9.300 | 127,350 | -600 | 0.10% | 1,184,355 |
| 2016-04-15 | 2016-04-13 | 9.200 | 127,950 | +450 | 0.10% | 1,177,140 |
| 2016-03-22 | 2016-03-18 | 6.700 | 127,500 | -600 | 0.10% | 854,250 |
| 2016-03-04 | 2016-03-02 | 4.200 | 128,100 | -1,200 | 0.10% | 538,020 |
| 2016-03-02 | 2016-02-29 | 4.180 | 129,300 | +1,200 | 0.11% | 540,474 |
| 2015-11-05 | 2015-11-03 | 6.400 | 128,100 | -600 | 0.10% | 819,840 |
| 2015-11-04 | 2015-11-02 | 6.700 | 128,700 | +600 | 0.10% | 862,290 |
| 2015-08-20 | 2015-08-18 | 8.300 | 128,100 | +3,000 | 0.10% | 1,063,230 |
| 2015-08-17 | 2015-08-13 | 8.400 | 125,100 | -600 | 0.10% | 1,050,840 |
| 2015-08-12 | 2015-08-10 | 8.600 | 125,700 | -1,200 | 0.10% | 1,081,020 |
| 2015-08-11 | 2015-08-07 | 8.600 | 126,900 | +1,200 | 0.10% | 1,091,340 |
| 2015-08-05 | 2015-08-03 | 9.200 | 125,700 | -1,200 | 0.10% | 1,156,440 |
| 2015-07-30 | 2015-07-28 | 9.300 | 126,900 | -1,200 | 0.10% | 1,180,170 |
| 2015-07-29 | 2015-07-27 | 9.200 | 128,100 | +19,200 | 0.10% | 1,178,520 |
| 2015-07-28 | 2015-07-24 | 9.900 | 108,900 | +10,200 | 0.09% | 1,078,110 |
| 2015-07-24 | 2015-07-22 | 8.400 | 98,700 | -2,400 | 0.08% | 829,080 |
| 2015-07-23 | 2015-07-21 | 8.700 | 101,100 | +2,400 | 0.08% | 879,570 |
| 2015-07-22 | 2015-07-20 | 8.700 | 98,700 | -2,400 | 0.08% | 858,690 |
| 2015-07-17 | 2015-07-15 | 8.200 | 101,100 | +1,200 | 0.08% | 829,020 |
| 2015-07-16 | 2015-07-14 | 8.700 | 99,900 | -1,200 | 0.08% | 869,130 |
| 2015-07-14 | 2015-07-10 | 8.800 | 101,100 | -11,400 | 0.08% | 889,680 |
| 2015-07-13 | 2015-07-09 | 8.100 | 112,500 | +9,000 | 0.09% | 911,250 |
| 2015-07-10 | 2015-07-08 | 7.000 | 103,500 | +4,500 | 0.08% | 724,500 |
| 2015-07-09 | 2015-07-07 | 7.400 | 99,000 | +33,000 | 0.08% | 732,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 66,000 | -66,000 | 0.05% | 528,000 |
| 2015-07-07 | 2015-07-03 | 9.200 | 132,000 | +600 | 0.11% | 1,214,400 |
| 2015-07-06 | 2015-07-02 | 10.200 | 131,400 | +2,400 | 0.11% | 1,340,280 |
| 2015-07-03 | 2015-06-30 | 10.400 | 129,000 | -5,400 | 0.11% | 1,341,600 |
| 2015-07-02 | 2015-06-29 | 10.200 | 134,400 | -23,400 | 0.11% | 1,370,880 |
| 2015-06-30 | 2015-06-26 | 10.800 | 157,800 | +1,800 | 0.13% | 1,704,240 |
| 2015-06-29 | 2015-06-25 | 11.400 | 156,000 | +1,800 | 0.13% | 1,778,400 |
| 2015-06-26 | 2015-06-24 | 12.200 | 154,200 | +22,200 | 0.13% | 1,881,240 |
| 2015-06-25 | 2015-06-23 | 11.200 | 132,000 | +5,400 | 0.11% | 1,478,400 |
| 2015-06-24 | 2015-06-22 | 11.800 | 126,600 | +3,000 | 0.10% | 1,493,880 |
| 2015-06-23 | 2015-06-19 | 10.600 | 123,600 | +13,200 | 0.10% | 1,310,160 |
| 2015-06-22 | 2015-06-18 | 10.200 | 110,400 | +18,600 | 0.09% | 1,126,080 |
| 2015-06-19 | 2015-06-17 | 10.200 | 91,800 | +3,600 | 0.07% | 936,360 |
| 2015-06-18 | 2015-06-16 | 9.700 | 88,200 | +47,400 | 0.07% | 855,540 |
| 2015-06-16 | 2015-06-12 | 10.000 | 40,800 | +1,800 | 0.03% | 408,000 |
| 2015-06-12 | 2015-06-10 | 9.900 | 39,000 | -1,200 | 0.03% | 386,100 |
| 2015-06-10 | 2015-06-08 | 9.800 | 40,200 | +15,000 | 0.03% | 393,960 |
| 2015-06-09 | 2015-06-05 | 9.800 | 25,200 | +1,800 | 0.02% | 246,960 |
| 2015-06-08 | 2015-06-04 | 9.700 | 23,400 | -11,400 | 0.02% | 226,980 |
| 2015-06-05 | 2015-06-03 | 9.500 | 34,800 | +4,200 | 0.03% | 330,600 |
| 2015-06-04 | 2015-06-02 | 10.000 | 30,600 | +4,800 | 0.02% | 306,000 |
| 2015-06-02 | 2015-05-29 | 10.200 | 25,800 | +10,800 | 0.02% | 263,160 |
| 2015-06-01 | 2015-05-28 | 10.400 | 15,000 | +600 | 0.01% | 156,000 |
| 2015-05-29 | 2015-05-27 | 10.600 | 14,400 | -7,800 | 0.01% | 152,640 |
| 2015-05-22 | 2015-05-20 | 9.800 | 22,200 | -4,800 | 0.02% | 217,560 |
| 2015-05-21 | 2015-05-19 | 9.600 | 27,000 | +4,800 | 0.02% | 259,200 |
| 2015-05-20 | 2015-05-18 | 10.000 | 22,200 | -6,000 | 0.02% | 222,000 |
| 2015-05-19 | 2015-05-15 | 9.600 | 28,200 | +4,200 | 0.02% | 270,720 |
| 2015-05-18 | 2015-05-14 | 10.000 | 24,000 | +7,800 | 0.02% | 240,000 |
| 2015-05-12 | 2015-05-08 | 11.000 | 16,200 | +600 | 0.01% | 178,200 |
| 2015-05-11 | 2015-05-07 | 11.200 | 15,600 | -3,000 | 0.01% | 174,720 |
| 2015-05-08 | 2015-05-06 | 12.200 | 18,600 | +1,800 | 0.02% | 226,920 |
| 2015-05-07 | 2015-05-05 | 11.600 | 16,800 | +600 | 0.01% | 194,880 |
| 2015-04-30 | 2015-04-28 | 9.600 | 16,200 | -2,400 | 0.01% | 155,520 |
| 2015-04-29 | 2015-04-27 | 9.000 | 18,600 | +1,200 | 0.02% | 167,400 |
| 2015-04-28 | 2015-04-24 | 9.300 | 17,400 | +3,000 | 0.01% | 161,820 |
| 2015-04-24 | 2015-04-22 | 9.000 | 14,400 | +7,800 | 0.01% | 129,600 |
| 2015-04-20 | 2015-04-16 | 9.200 | 6,600 | +600 | 0.02% | 60,720 |
| 2015-04-10 | 2015-04-08 | 6.500 | 6,000 | +1,200 | 0.01% | 39,000 |
| 2015-04-08 | 2015-04-01 | 7.300 | 4,800 | +1,800 | 0.01% | 35,040 |
| 2015-04-02 | 2015-03-31 | 6.400 | 3,000 | +3,000 | 0.01% | 19,200 |
| 2015-03-19 | 2015-03-17 | 7.267 | 0 | -3,000 | ||
| 2015-03-18 | 2015-03-16 | 7.563 | 3,000 | +3,000 | 0.01% | 22,690 |
| 2015-03-17 | 2015-03-13 | 8.156 | 0 | -3,439 | ||
| 2015-03-10 | 2015-03-06 | 6.970 | 3,439 | -2,832 | 0.01% | 23,970 |
| 2015-03-09 | 2015-03-05 | 6.970 | 6,271 | -809 | 0.01% | 43,709 |
| 2015-03-04 | 2015-03-02 | 7.563 | 7,080 | -809 | 0.01% | 53,548 |
| 2015-03-03 | 2015-02-27 | 7.267 | 7,889 | +7,889 | 0.01% | 57,327 |
| 2015-02-26 | 2015-02-24 | 6.822 | 0 | -10,317 | ||
| 2015-02-17 | 2015-02-13 | 7.118 | 10,317 | -4,046 | 0.02% | 73,440 |
| 2015-02-16 | 2015-02-12 | 6.822 | 14,363 | +14,363 | 0.03% | 97,981 |
| 2015-01-08 | 2015-01-06 | 11.864 | 0 | -809 | ||
| 2015-01-07 | 2015-01-05 | 12.902 | 809 | +202 | 0.00% | 10,438 |
| 2015-01-05 | 2014-12-31 | 12.902 | 607 | +607 | 0.00% | 7,832 |
| 2015-01-02 | 2014-12-29 | 13.199 | 0 | -202 | ||
| 2014-12-30 | 2014-12-24 | 12.754 | 202 | +202 | 0.00% | 2,576 |
| 2014-09-19 | 2014-09-17 | 14.237 | 0 | -405 | ||
| 2014-09-17 | 2014-09-15 | 13.347 | 405 | +405 | 0.00% | 5,406 |
| 2014-09-16 | 2014-09-12 | 14.385 | 0 | -405 | ||
| 2014-09-15 | 2014-09-11 | 13.495 | 405 | +203 | 0.00% | 5,466 |
| 2014-07-10 | 2014-07-08 | 13.940 | 202 | +202 | 0.00% | 2,816 |
| 2014-03-14 | 2014-03-12 | 20.465 | 0 | -472 | ||
| 2014-03-13 | 2014-03-11 | 20.169 | 472 | +472 | 0.00% | 9,520 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy