History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 -600
2024-06-13 2024-06-11 0.660 600 -37,400 0.00% 396
2023-01-17 2023-01-13 4.680 38,000 +22,400 0.01% 177,840
2021-09-29 2021-09-27 10.400 15,600 -10,000 0.00% 162,240
2021-08-23 2021-08-19 8.000 25,600 -5,000 0.01% 204,800
2021-08-16 2021-08-12 8.200 30,600 +5,000 0.01% 250,920
2021-08-13 2021-08-11 8.400 25,600 +5,000 0.01% 215,040
2021-08-12 2021-08-10 8.200 20,600 +5,000 0.01% 168,920
2021-03-26 2021-03-24 9.900 15,600 -4,000 0.00% 154,440
2021-03-15 2021-03-11 10.400 19,600 +4,000 0.00% 203,840
2021-03-08 2021-03-04 10.000 15,600 -20,000 0.00% 156,000
2021-03-05 2021-03-03 10.200 35,600 +15,000 0.01% 363,120
2021-03-02 2021-02-26 10.200 20,600 +10,000 0.01% 210,120
2021-02-01 2021-01-28 11.400 10,600 -6,000 0.00% 120,840
2021-01-21 2021-01-19 12.800 16,600 +6,000 0.00% 212,480
2021-01-20 2021-01-18 13.400 10,600 -6,000 0.00% 142,040
2021-01-18 2021-01-14 12.800 16,600 +3,000 0.00% 212,480
2021-01-12 2021-01-08 14.200 13,600 +3,000 0.00% 193,120
2021-01-11 2021-01-07 14.800 10,600 -6,000 0.00% 156,880
2021-01-06 2021-01-04 14.400 16,600 +6,000 0.00% 239,040
2021-01-05 2020-12-31 15.400 10,600 -16,000 0.00% 163,240
2021-01-04 2020-12-29 15.800 26,600 +8,000 0.01% 420,280
2020-12-30 2020-12-28 14.800 18,600 +8,000 0.01% 275,280
2020-12-29 2020-12-24 15.200 10,600 -3,000 0.00% 161,120
2020-12-28 2020-12-22 14.000 13,600 +3,000 0.00% 190,400
2020-12-15 2020-12-11 13.200 10,600 -3,400 0.00% 139,920
2020-12-14 2020-12-10 14.400 14,000 +3,400 0.00% 201,600
2020-12-10 2020-12-08 11.600 10,600 +10,000 0.00% 122,960
2020-11-16 2020-11-12 9.300 600 -6,000 0.00% 5,580
2020-10-30 2020-10-28 8.900 6,600 +6,000 0.00% 58,740
2020-10-19 2020-10-15 8.900 600 -3,000 0.00% 5,340
2020-10-12 2020-10-08 9.800 3,600 +3,000 0.00% 35,280
2020-09-24 2020-09-22 10.000 600 -2,000 0.00% 6,000
2020-09-23 2020-09-21 9.500 2,600 +2,000 0.00% 24,700
2019-09-24 2019-09-20 9.400 600 -4,000 0.00% 5,640
2019-09-17 2019-09-13 9.500 4,600 +4,000 0.00% 43,700
2019-09-13 2019-09-11 9.100 600 -5,000 0.00% 5,460
2019-08-30 2019-08-28 8.700 5,600 +5,000 0.00% 48,720
2018-03-23 2018-03-21 37.600 600 -1,600 0.00% 22,560
2018-03-22 2018-03-20 37.600 2,200 +1,600 0.00% 82,720
2018-02-07 2018-02-05 37.200 600 +600 0.00% 22,320
2018-02-05 2018-02-01 39.400 0 -600
2017-12-08 2017-12-06 29.800 600 -1,800 0.00% 17,880
2017-11-02 2017-10-31 35.000 2,400 +1,800 0.00% 84,000
2017-09-28 2017-09-26 36.400 600 +600 0.00% 21,840
2017-09-27 2017-09-25 35.600 0 -600
2017-09-26 2017-09-22 34.200 600 +600 0.00% 20,520
2017-09-14 2017-09-12 31.600 0 -1,200
2017-09-12 2017-09-08 32.800 1,200 +1,200 0.00% 39,360
2017-09-04 2017-08-31 28.600 0 -1,200
2017-08-28 2017-08-24 27.600 1,200 +1,200 0.00% 33,120
2017-08-01 2017-07-28 27.400 0 -3,000
2017-07-31 2017-07-27 24.800 3,000 +3,000 0.00% 74,400
2017-07-26 2017-07-24 23.200 0 -3,000
2017-07-25 2017-07-21 22.400 3,000 +3,000 0.00% 67,200
2017-07-19 2017-07-17 22.000 0 -2,400
2017-07-18 2017-07-14 22.000 2,400 +2,400 0.00% 52,800
2015-05-08 2015-05-06 12.200 0 -2,700
2015-04-23 2015-04-21 9.300 2,700 +1,800 0.00% 25,110
2015-03-18 2015-03-16 7.563 900 -314 0.00% 6,807
2014-09-17 2014-09-15 13.347 1,214 -809 0.00% 16,203
2014-08-19 2014-08-15 13.644 2,023 +809 0.00% 27,601
2014-07-30 2014-07-28 11.864 1,214 -1,483 0.00% 14,403
2014-06-10 2014-06-06 14.385 2,697 +607 0.01% 38,796
2014-03-27 2014-03-25 14.978 2,090 +1,213 0.01% 31,305
2014-03-11 2014-03-07 19.174 877 -187 0.00% 16,816
2014-02-27 2014-02-25 23.204 1,064 +1,064 0.00% 24,690
2011-10-13 2011-10-11 57.401 0 -328
2011-09-07 2011-09-05 90.375 328 -163 0.00% 29,643
2011-08-29 2011-08-25 90.375 491 +163 0.00% 44,374
2011-08-08 2011-08-04 127.014 328 +328 0.00% 41,661
2011-06-02 2011-05-31 123.350 0 -328
2011-05-30 2011-05-26 114.801 328 +328 0.00% 37,655
2011-05-05 2011-05-03 114.801 0 -409
2011-04-20 2011-04-18 120.908 409 -164 0.00% 49,451
2011-04-18 2011-04-14 109.916 573 +245 0.00% 62,982
2011-04-06 2011-04-01 96.482 328 +328 0.00% 31,646
2011-02-21 2011-02-17 87.933 0 -164
2011-02-16 2011-02-14 90.375 164 -164 0.00% 14,822
2011-01-17 2011-01-13 100.146 328 +328 0.00% 32,848
2010-12-10 2010-12-08 96.482 0 -328
2010-12-09 2010-12-07 97.703 328 +328 0.00% 32,047
2010-12-03 2010-12-01 100.146 0 -328
2010-11-29 2010-11-25 101.367 328 -163 0.00% 33,248
2010-11-26 2010-11-24 101.367 491 -164 0.00% 49,771
2010-11-18 2010-11-16 98.924 655 +246 0.00% 64,795
2010-11-12 2010-11-10 105.031 409 -246 0.00% 42,958
2010-11-11 2010-11-09 107.473 655 +164 0.00% 70,395
2010-10-27 2010-10-25 98.924 491 +491 0.00% 48,572
2010-10-21 2010-10-19 89.154 0 -180
2010-10-13 2010-10-11 90.375 180 -246 0.00% 16,268
2010-10-11 2010-10-07 91.597 426 -245 0.00% 39,020
2010-10-08 2010-10-06 91.597 671 -246 0.00% 61,461
2010-10-06 2010-10-04 92.818 917 -491 0.00% 85,114
2010-09-29 2010-09-27 94.039 1,408 -246 0.01% 132,407
2010-09-24 2010-09-21 80.605 1,654 +328 0.01% 133,321
2010-09-17 2010-09-15 75.720 1,326 -82 0.01% 100,405
2010-09-13 2010-09-09 78.162 1,408 +163 0.01% 110,053
2010-09-10 2010-09-08 74.499 1,245 +492 0.01% 92,751
2010-09-03 2010-09-01 65.950 753 -246 0.00% 49,660
2010-08-18 2010-08-16 64.728 999 -164 0.00% 64,664
2010-08-17 2010-08-13 60.454 1,163 -327 0.01% 70,308
2010-07-15 2010-07-13 56.179 1,490 +426 0.01% 83,707
2010-07-02 2010-06-29 58.447 1,064 -426 0.01% 62,188
2010-05-19 2010-05-17 61.937 1,490 -344 0.01% 92,286
2010-05-11 2010-05-07 59.320 1,834 +458 0.01% 108,792
2010-04-30 2010-04-28 68.916 1,376 +230 0.01% 94,828
2010-04-28 2010-04-26 72.405 1,146 +229 0.01% 82,976
2010-04-27 2010-04-23 70.660 917 +688 0.00% 64,795
2010-04-23 2010-04-21 69.788 229 +229 0.00% 15,981
2010-02-10 2010-02-08 62.809 0 -573
2010-02-09 2010-02-05 61.937 573 +458 0.00% 35,490
2010-02-08 2010-02-04 63.681 115 +115 0.00% 7,323
2010-01-19 2010-01-15 75.022 0 -1,261
2010-01-18 2010-01-14 74.150 1,261 +344 0.01% 93,503
2010-01-15 2010-01-13 75.894 917 +917 0.01% 69,595
2009-11-17 2009-11-13 73.277 0 -573
2009-10-29 2009-10-27 75.022 573 +573 0.01% 42,988
2009-10-22 2009-10-20 75.894 0 -573
2009-10-09 2009-10-07 74.150 573 +573 0.01% 42,488
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top