History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-10-13 | 2025-10-09 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-10-09 | 2025-10-06 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-09-29 | 2025-09-25 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-26 | 2025-09-24 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-09-23 | 2025-09-19 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-11 | 2025-09-09 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2025-09-08 | 2025-09-04 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-08-28 | 2025-08-26 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-08-27 | 2025-08-25 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2025-08-14 | 2025-08-12 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-08-13 | 2025-08-11 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2025-08-12 | 2025-08-08 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2025-08-11 | 2025-08-07 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2025-08-05 | 2025-08-01 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2025-07-31 | 2025-07-29 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,600 | +0 | 0.00% | 8,256 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,600 | +0 | 0.00% | 8,256 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2025-07-24 | 2025-07-22 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2025-07-17 | 2025-07-15 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2025-07-14 | 2025-07-10 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2025-07-09 | 2025-07-07 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2025-07-08 | 2025-07-04 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2025-07-03 | 2025-06-30 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-06-20 | 2025-06-18 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-06-19 | 2025-06-17 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-06-11 | 2025-06-09 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-04 | 2025-06-02 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-06-02 | 2025-05-29 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-05-30 | 2025-05-28 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-05-29 | 2025-05-27 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-27 | 2025-05-23 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-21 | 2025-05-19 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-20 | 2025-05-16 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-14 | 2025-05-12 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-08 | 2025-05-06 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-05-07 | 2025-05-02 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2025-04-30 | 2025-04-28 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2025-04-24 | 2025-04-22 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2025-04-23 | 2025-04-17 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-04-17 | 2025-04-15 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-04-02 | 2025-03-31 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2025-03-31 | 2025-03-27 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2025-03-27 | 2025-03-25 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-25 | 2025-03-21 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-21 | 2025-03-19 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-20 | 2025-03-18 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-19 | 2025-03-17 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-03-18 | 2025-03-14 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2025-03-14 | 2025-03-12 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-03-12 | 2025-03-10 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-03-10 | 2025-03-06 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2025-03-05 | 2025-03-03 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2025-03-04 | 2025-02-28 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-02-28 | 2025-02-26 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-25 | 2025-02-21 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-21 | 2025-02-19 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-02-20 | 2025-02-18 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-02-19 | 2025-02-17 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-18 | 2025-02-14 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-02-17 | 2025-02-13 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2025-02-13 | 2025-02-11 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-11 | 2025-02-07 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2025-02-10 | 2025-02-06 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-02-07 | 2025-02-05 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2025-01-27 | 2025-01-23 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2025-01-23 | 2025-01-21 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2025-01-21 | 2025-01-17 | 0.465 | 9,600 | +0 | 0.00% | 4,464 |
| 2025-01-20 | 2025-01-16 | 0.445 | 9,600 | +0 | 0.00% | 4,272 |
| 2025-01-17 | 2025-01-15 | 0.435 | 9,600 | +0 | 0.00% | 4,176 |
| 2025-01-16 | 2025-01-14 | 0.440 | 9,600 | +0 | 0.00% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2025-01-03 | 2024-12-31 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2025-01-02 | 2024-12-27 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-12-30 | 2024-12-24 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2024-12-19 | 2024-12-17 | 0.485 | 9,600 | +0 | 0.00% | 4,656 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,600 | +0 | 0.00% | 4,656 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,600 | +0 | 0.00% | 4,464 |
| 2024-12-16 | 2024-12-12 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-12-12 | 2024-12-10 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-12-11 | 2024-12-09 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-12-10 | 2024-12-06 | 0.465 | 9,600 | +0 | 0.00% | 4,464 |
| 2024-12-09 | 2024-12-05 | 0.455 | 9,600 | +0 | 0.00% | 4,368 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,600 | +0 | 0.00% | 4,416 |
| 2024-12-05 | 2024-12-03 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2024-12-04 | 2024-12-02 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2024-12-03 | 2024-11-29 | 0.465 | 9,600 | +0 | 0.00% | 4,464 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,600 | +0 | 0.00% | 4,512 |
| 2024-11-29 | 2024-11-27 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,600 | +0 | 0.00% | 4,656 |
| 2024-11-26 | 2024-11-22 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2024-11-25 | 2024-11-21 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-11-22 | 2024-11-20 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-11-20 | 2024-11-18 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-11-19 | 2024-11-15 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-11-18 | 2024-11-14 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-11-14 | 2024-11-12 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-11-13 | 2024-11-11 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-11-12 | 2024-11-08 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-11-11 | 2024-11-07 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-11-08 | 2024-11-06 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-11-07 | 2024-11-05 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-11-06 | 2024-11-04 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-11-05 | 2024-11-01 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-11-04 | 2024-10-31 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-11-01 | 2024-10-30 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-10-28 | 2024-10-24 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-10-25 | 2024-10-23 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-10-24 | 2024-10-22 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-10-23 | 2024-10-21 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-10-22 | 2024-10-18 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-10-21 | 2024-10-17 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-10-18 | 2024-10-16 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-10-17 | 2024-10-15 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-10-15 | 2024-10-10 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-10-14 | 2024-10-09 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-10-09 | 2024-10-07 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2024-10-07 | 2024-10-03 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-10-04 | 2024-10-02 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-10-03 | 2024-09-30 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-26 | 2024-09-24 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-25 | 2024-09-23 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-24 | 2024-09-20 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-09-23 | 2024-09-19 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-20 | 2024-09-17 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-09-19 | 2024-09-16 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-09-17 | 2024-09-13 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-09-16 | 2024-09-12 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-09-11 | 2024-09-09 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-09-09 | 2024-09-04 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-09-05 | 2024-09-03 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-09-04 | 2024-09-02 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-08-28 | 2024-08-26 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-08-26 | 2024-08-22 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-08-23 | 2024-08-21 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-08-22 | 2024-08-20 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-08-21 | 2024-08-19 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-08-20 | 2024-08-16 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-08-15 | 2024-08-13 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-08-14 | 2024-08-12 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-08-09 | 2024-08-07 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-08 | 2024-08-06 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-06 | 2024-08-02 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-05 | 2024-08-01 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-02 | 2024-07-31 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-08-01 | 2024-07-30 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-07-31 | 2024-07-29 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-07-30 | 2024-07-26 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-07-29 | 2024-07-25 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-07-26 | 2024-07-24 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-07-25 | 2024-07-23 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-07-24 | 2024-07-22 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-07-23 | 2024-07-19 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-07-22 | 2024-07-18 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-07-17 | 2024-07-15 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2024-07-16 | 2024-07-12 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2024-07-15 | 2024-07-11 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2024-07-12 | 2024-07-10 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-07-09 | 2024-07-05 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2024-07-05 | 2024-07-03 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-07-04 | 2024-07-02 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2024-07-03 | 2024-06-28 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2024-07-02 | 2024-06-27 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2024-06-28 | 2024-06-26 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-06-27 | 2024-06-25 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-26 | 2024-06-24 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2024-06-25 | 2024-06-21 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-06-21 | 2024-06-19 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-06-20 | 2024-06-18 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-06-19 | 2024-06-17 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-18 | 2024-06-14 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2024-06-17 | 2024-06-13 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-14 | 2024-06-12 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-13 | 2024-06-11 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-12 | 2024-06-07 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-06-11 | 2024-06-06 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2024-06-07 | 2024-06-05 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-06-06 | 2024-06-04 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-06-05 | 2024-06-03 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-06-04 | 2024-05-31 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-06-03 | 2024-05-30 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-05-31 | 2024-05-29 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-05-30 | 2024-05-28 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-05-29 | 2024-05-27 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-05-27 | 2024-05-23 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-05-24 | 2024-05-22 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-05-23 | 2024-05-21 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2024-05-21 | 2024-05-17 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-05-20 | 2024-05-16 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-05-17 | 2024-05-14 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-05-10 | 2024-05-08 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-05-09 | 2024-05-07 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-05-08 | 2024-05-06 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-05-07 | 2024-05-03 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-05-06 | 2024-05-02 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-05-03 | 2024-04-30 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-05-02 | 2024-04-29 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-04-30 | 2024-04-26 | 0.485 | 9,600 | +0 | 0.00% | 4,656 |
| 2024-04-29 | 2024-04-25 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-26 | 2024-04-24 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-25 | 2024-04-23 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-24 | 2024-04-22 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-23 | 2024-04-19 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2024-04-22 | 2024-04-18 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-19 | 2024-04-17 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-18 | 2024-04-16 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2024-04-17 | 2024-04-15 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-04-15 | 2024-04-11 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-04-12 | 2024-04-10 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-04-11 | 2024-04-09 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-04-10 | 2024-04-08 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-04-08 | 2024-04-03 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-04-05 | 2024-04-02 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-04-03 | 2024-03-28 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-04-02 | 2024-03-27 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-03-28 | 2024-03-26 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2024-03-27 | 2024-03-25 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-25 | 2024-03-21 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-03-22 | 2024-03-20 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-03-21 | 2024-03-19 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-03-19 | 2024-03-15 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-03-18 | 2024-03-14 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-03-08 | 2024-03-06 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-03-07 | 2024-03-05 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-03-04 | 2024-02-29 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-02-27 | 2024-02-23 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-02-26 | 2024-02-22 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-02-22 | 2024-02-20 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-21 | 2024-02-19 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-02-20 | 2024-02-16 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-02-19 | 2024-02-15 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-16 | 2024-02-14 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2024-02-14 | 2024-02-07 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2024-02-01 | 2024-01-30 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2024-01-31 | 2024-01-29 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-01-30 | 2024-01-26 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2024-01-29 | 2024-01-25 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2024-01-26 | 2024-01-24 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-01-25 | 2024-01-23 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2024-01-24 | 2024-01-22 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-01-23 | 2024-01-19 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2024-01-22 | 2024-01-18 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-01-19 | 2024-01-17 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-01-18 | 2024-01-16 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2024-01-17 | 2024-01-15 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-01-16 | 2024-01-12 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2024-01-15 | 2024-01-11 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2024-01-12 | 2024-01-10 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2024-01-11 | 2024-01-09 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2024-01-10 | 2024-01-08 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2024-01-09 | 2024-01-05 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-01-08 | 2024-01-04 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2024-01-05 | 2024-01-03 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-01-04 | 2024-01-02 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2024-01-03 | 2023-12-29 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2023-12-29 | 2023-12-27 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2023-12-27 | 2023-12-21 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2023-12-21 | 2023-12-19 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2023-12-20 | 2023-12-18 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2023-12-19 | 2023-12-15 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2023-12-18 | 2023-12-14 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2023-11-14 | 2023-11-10 | 0.980 | 9,600 | -10,600 | 0.00% | 9,408 |
| 2023-11-13 | 2023-11-09 | 1.000 | 20,200 | +10,600 | 0.00% | 20,200 |
| 2023-11-10 | 2023-11-08 | 1.060 | 9,600 | -5,000 | 0.00% | 10,176 |
| 2023-11-09 | 2023-11-07 | 1.040 | 14,600 | +5,000 | 0.00% | 15,184 |
| 2023-08-03 | 2023-08-01 | 2.340 | 9,600 | -3,000 | 0.00% | 22,464 |
| 2023-08-02 | 2023-07-31 | 2.600 | 12,600 | +3,000 | 0.00% | 32,760 |
| 2023-07-31 | 2023-07-27 | 2.660 | 9,600 | -12,000 | 0.00% | 25,536 |
| 2023-07-28 | 2023-07-26 | 2.460 | 21,600 | +7,000 | 0.00% | 53,136 |
| 2023-07-27 | 2023-07-25 | 2.580 | 14,600 | +5,000 | 0.00% | 37,668 |
| 2023-07-26 | 2023-07-24 | 2.380 | 9,600 | -2,200 | 0.00% | 22,848 |
| 2023-07-11 | 2023-07-07 | 3.200 | 11,800 | +2,200 | 0.00% | 37,760 |
| 2023-02-22 | 2023-02-20 | 3.340 | 9,600 | -4,000 | 0.00% | 32,064 |
| 2023-02-14 | 2023-02-10 | 4.020 | 13,600 | +4,000 | 0.00% | 54,672 |
| 2023-02-08 | 2023-02-06 | 4.160 | 9,600 | -5,000 | 0.00% | 39,936 |
| 2023-02-07 | 2023-02-03 | 4.080 | 14,600 | +5,000 | 0.00% | 59,568 |
| 2023-02-03 | 2023-02-01 | 4.320 | 9,600 | -5,000 | 0.00% | 41,472 |
| 2023-02-01 | 2023-01-30 | 4.020 | 14,600 | +5,000 | 0.00% | 58,692 |
| 2023-01-30 | 2023-01-26 | 4.420 | 9,600 | -5,000 | 0.00% | 42,432 |
| 2023-01-18 | 2023-01-16 | 4.580 | 14,600 | -3,000 | 0.00% | 66,868 |
| 2023-01-17 | 2023-01-13 | 4.680 | 17,600 | +1,000 | 0.00% | 82,368 |
| 2023-01-16 | 2023-01-12 | 4.660 | 16,600 | +5,000 | 0.00% | 77,356 |
| 2023-01-13 | 2023-01-11 | 5.100 | 11,600 | +2,000 | 0.00% | 59,160 |
| 2023-01-11 | 2023-01-09 | 4.800 | 9,600 | -2,400 | 0.00% | 46,080 |
| 2023-01-05 | 2023-01-03 | 4.780 | 12,000 | +2,400 | 0.00% | 57,360 |
| 2022-12-16 | 2022-12-14 | 4.960 | 9,600 | -2,600 | 0.00% | 47,616 |
| 2022-12-15 | 2022-12-13 | 4.940 | 12,200 | +600 | 0.00% | 60,268 |
| 2022-12-14 | 2022-12-12 | 5.000 | 11,600 | +2,000 | 0.00% | 58,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 9,600 | -6,000 | 0.00% | 48,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 15,600 | +6,000 | 0.00% | 81,120 |
| 2022-12-09 | 2022-12-07 | 5.200 | 9,600 | -4,000 | 0.00% | 49,920 |
| 2022-12-08 | 2022-12-06 | 5.700 | 13,600 | +4,000 | 0.00% | 77,520 |
| 2022-11-15 | 2022-11-11 | 5.200 | 9,600 | -2,400 | 0.00% | 49,920 |
| 2022-11-14 | 2022-11-10 | 4.100 | 12,000 | +2,400 | 0.00% | 49,200 |
| 2022-09-23 | 2022-09-21 | 4.980 | 9,600 | -2,000 | 0.00% | 47,808 |
| 2022-09-19 | 2022-09-15 | 5.900 | 11,600 | +2,000 | 0.00% | 68,440 |
| 2022-09-16 | 2022-09-14 | 5.800 | 9,600 | -18,400 | 0.00% | 55,680 |
| 2022-09-15 | 2022-09-13 | 6.200 | 28,000 | +15,000 | 0.01% | 173,600 |
| 2022-09-14 | 2022-09-09 | 6.300 | 13,000 | -3,200 | 0.00% | 81,900 |
| 2022-09-13 | 2022-09-08 | 6.300 | 16,200 | +5,000 | 0.00% | 102,060 |
| 2022-09-09 | 2022-09-07 | 6.200 | 11,200 | -3,400 | 0.00% | 69,440 |
| 2022-09-08 | 2022-09-06 | 6.400 | 14,600 | +5,000 | 0.00% | 93,440 |
| 2022-08-10 | 2022-08-08 | 6.600 | 9,600 | -5,000 | 0.00% | 63,360 |
| 2022-08-09 | 2022-08-05 | 6.500 | 14,600 | +5,000 | 0.00% | 94,900 |
| 2022-07-27 | 2022-07-25 | 7.000 | 9,600 | -10,200 | 0.00% | 67,200 |
| 2022-07-26 | 2022-07-22 | 6.200 | 19,800 | +10,200 | 0.00% | 122,760 |
| 2022-07-20 | 2022-07-18 | 6.300 | 9,600 | -10,000 | 0.00% | 60,480 |
| 2022-07-18 | 2022-07-14 | 6.400 | 19,600 | +10,000 | 0.00% | 125,440 |
| 2022-07-14 | 2022-07-12 | 6.400 | 9,600 | -10,000 | 0.00% | 61,440 |
| 2022-07-13 | 2022-07-11 | 6.400 | 19,600 | +10,000 | 0.00% | 125,440 |
| 2022-07-12 | 2022-07-08 | 6.600 | 9,600 | -9,200 | 0.00% | 63,360 |
| 2022-07-11 | 2022-07-07 | 6.600 | 18,800 | +9,200 | 0.00% | 124,080 |
| 2022-06-30 | 2022-06-28 | 7.400 | 9,600 | -2,000 | 0.00% | 71,040 |
| 2022-06-29 | 2022-06-27 | 7.300 | 11,600 | +2,000 | 0.00% | 84,680 |
| 2022-06-27 | 2022-06-23 | 7.400 | 9,600 | +1,000 | 0.00% | 71,040 |
| 2021-11-25 | 2021-11-23 | 10.400 | 8,600 | -5,000 | 0.00% | 89,440 |
| 2021-11-24 | 2021-11-22 | 10.400 | 13,600 | +5,000 | 0.00% | 141,440 |
| 2021-10-21 | 2021-10-19 | 11.000 | 8,600 | -2,400 | 0.00% | 94,600 |
| 2021-10-20 | 2021-10-18 | 10.000 | 11,000 | +2,400 | 0.00% | 110,000 |
| 2021-07-26 | 2021-07-22 | 8.100 | 8,600 | -9,000 | 0.00% | 69,660 |
| 2021-07-23 | 2021-07-21 | 7.700 | 17,600 | +4,000 | 0.00% | 135,520 |
| 2021-07-22 | 2021-07-20 | 8.200 | 13,600 | +5,000 | 0.00% | 111,520 |
| 2021-07-15 | 2021-07-13 | 8.400 | 8,600 | -5,200 | 0.00% | 72,240 |
| 2021-07-13 | 2021-07-09 | 8.200 | 13,800 | +5,200 | 0.00% | 113,160 |
| 2021-06-30 | 2021-06-28 | 8.300 | 8,600 | -4,000 | 0.00% | 71,380 |
| 2021-06-24 | 2021-06-22 | 8.600 | 12,600 | +4,000 | 0.00% | 108,360 |
| 2021-05-24 | 2021-05-20 | 9.200 | 8,600 | -12,400 | 0.00% | 79,120 |
| 2021-05-17 | 2021-05-13 | 8.700 | 21,000 | -4,000 | 0.01% | 182,700 |
| 2021-05-14 | 2021-05-12 | 8.900 | 25,000 | -3,000 | 0.01% | 222,500 |
| 2021-05-13 | 2021-05-11 | 8.900 | 28,000 | +5,000 | 0.01% | 249,200 |
| 2021-05-11 | 2021-05-07 | 9.200 | 23,000 | -1,200 | 0.01% | 211,600 |
| 2021-05-10 | 2021-05-06 | 9.400 | 24,200 | +5,600 | 0.01% | 227,480 |
| 2021-05-06 | 2021-05-04 | 9.700 | 18,600 | -5,000 | 0.00% | 180,420 |
| 2021-05-05 | 2021-05-03 | 9.300 | 23,600 | -8,000 | 0.01% | 219,480 |
| 2021-05-04 | 2021-04-30 | 9.200 | 31,600 | -13,000 | 0.01% | 290,720 |
| 2021-05-03 | 2021-04-29 | 9.500 | 44,600 | +5,000 | 0.01% | 423,700 |
| 2021-04-30 | 2021-04-28 | 9.600 | 39,600 | +6,000 | 0.01% | 380,160 |
| 2021-04-27 | 2021-04-23 | 10.000 | 33,600 | -25,000 | 0.01% | 336,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 58,600 | +25,000 | 0.01% | 574,280 |
| 2021-03-30 | 2021-03-26 | 9.900 | 33,600 | -5,000 | 0.01% | 332,640 |
| 2021-03-29 | 2021-03-25 | 9.800 | 38,600 | +5,000 | 0.01% | 378,280 |
| 2021-03-26 | 2021-03-24 | 9.900 | 33,600 | -31,800 | 0.01% | 332,640 |
| 2021-03-25 | 2021-03-23 | 10.000 | 65,400 | +6,800 | 0.02% | 654,000 |
| 2021-03-17 | 2021-03-15 | 10.000 | 58,600 | -20,000 | 0.01% | 586,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 78,600 | +20,000 | 0.02% | 778,140 |
| 2021-03-15 | 2021-03-11 | 10.400 | 58,600 | +19,000 | 0.01% | 609,440 |
| 2021-03-12 | 2021-03-10 | 10.000 | 39,600 | -2,000 | 0.01% | 396,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 41,600 | +4,400 | 0.01% | 416,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 37,200 | -31,400 | 0.01% | 368,280 |
| 2021-03-09 | 2021-03-05 | 10.600 | 68,600 | -10,000 | 0.02% | 727,160 |
| 2021-03-08 | 2021-03-04 | 10.000 | 78,600 | +20,000 | 0.02% | 786,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 58,600 | +10,000 | 0.01% | 597,720 |
| 2021-03-01 | 2021-02-25 | 10.600 | 48,600 | +35,200 | 0.01% | 515,160 |
| 2021-02-26 | 2021-02-24 | 10.000 | 13,400 | -85,200 | 0.00% | 134,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 98,600 | +10,000 | 0.02% | 1,084,600 |
| 2021-02-24 | 2021-02-22 | 11.400 | 88,600 | +10,000 | 0.02% | 1,010,040 |
| 2021-02-23 | 2021-02-19 | 11.800 | 78,600 | +20,000 | 0.02% | 927,480 |
| 2021-02-18 | 2021-02-16 | 14.000 | 58,600 | -50,000 | 0.01% | 820,400 |
| 2021-02-17 | 2021-02-11 | 13.200 | 108,600 | +800 | 0.03% | 1,433,520 |
| 2021-02-16 | 2021-02-09 | 11.800 | 107,800 | -10,000 | 0.03% | 1,272,040 |
| 2021-02-10 | 2021-02-08 | 10.600 | 117,800 | +10,000 | 0.03% | 1,248,680 |
| 2021-02-09 | 2021-02-05 | 10.800 | 107,800 | -4,000 | 0.03% | 1,164,240 |
| 2021-02-01 | 2021-01-28 | 11.400 | 111,800 | -15,000 | 0.03% | 1,274,520 |
| 2021-01-29 | 2021-01-27 | 11.600 | 126,800 | +10,800 | 0.03% | 1,470,880 |
| 2021-01-28 | 2021-01-26 | 12.400 | 116,000 | +24,200 | 0.03% | 1,438,400 |
| 2021-01-27 | 2021-01-25 | 13.000 | 91,800 | +84,000 | 0.02% | 1,193,400 |
| 2021-01-26 | 2021-01-22 | 12.600 | 7,800 | -8,000 | 0.00% | 98,280 |
| 2021-01-25 | 2021-01-21 | 12.400 | 15,800 | +5,000 | 0.00% | 195,920 |
| 2021-01-19 | 2021-01-15 | 12.000 | 10,800 | -6,000 | 0.00% | 129,600 |
| 2021-01-13 | 2021-01-11 | 13.400 | 16,800 | +10,400 | 0.00% | 225,120 |
| 2021-01-05 | 2020-12-31 | 15.400 | 6,400 | +6,400 | 0.00% | 98,560 |
| 2021-01-04 | 2020-12-29 | 15.800 | 0 | -13,000 | ||
| 2020-12-23 | 2020-12-21 | 13.800 | 13,000 | +600 | 0.00% | 179,400 |
| 2020-12-14 | 2020-12-10 | 14.400 | 12,400 | +2,400 | 0.00% | 178,560 |
| 2020-12-08 | 2020-12-04 | 11.400 | 10,000 | +3,000 | 0.00% | 114,000 |
| 2020-12-07 | 2020-12-03 | 10.200 | 7,000 | -2,600 | 0.00% | 71,400 |
| 2020-12-04 | 2020-12-02 | 10.200 | 9,600 | +3,200 | 0.00% | 97,920 |
| 2020-12-03 | 2020-12-01 | 11.000 | 6,400 | -3,600 | 0.00% | 70,400 |
| 2020-12-02 | 2020-11-30 | 11.800 | 10,000 | +2,000 | 0.00% | 118,000 |
| 2020-12-01 | 2020-11-27 | 11.800 | 8,000 | +4,000 | 0.00% | 94,400 |
| 2020-11-30 | 2020-11-26 | 11.600 | 4,000 | +4,000 | 0.00% | 46,400 |
| 2020-11-27 | 2020-11-25 | 11.200 | 0 | -4,000 | ||
| 2020-11-19 | 2020-11-17 | 10.200 | 4,000 | +4,000 | 0.00% | 40,800 |
| 2020-11-12 | 2020-11-10 | 9.500 | 0 | -7,000 | ||
| 2020-11-11 | 2020-11-09 | 10.200 | 7,000 | +4,600 | 0.00% | 71,400 |
| 2020-11-10 | 2020-11-06 | 9.500 | 2,400 | -1,800 | 0.00% | 22,800 |
| 2020-11-09 | 2020-11-05 | 9.200 | 4,200 | -800 | 0.00% | 38,640 |
| 2020-11-06 | 2020-11-04 | 8.900 | 5,000 | -5,000 | 0.00% | 44,500 |
| 2020-11-05 | 2020-11-03 | 8.900 | 10,000 | +10,000 | 0.00% | 89,000 |
| 2020-11-04 | 2020-11-02 | 8.900 | 0 | -5,000 | ||
| 2020-10-28 | 2020-10-23 | 8.800 | 5,000 | -7,000 | 0.00% | 44,000 |
| 2020-10-27 | 2020-10-22 | 8.700 | 12,000 | +7,000 | 0.00% | 104,400 |
| 2020-10-22 | 2020-10-20 | 9.100 | 5,000 | -5,000 | 0.00% | 45,500 |
| 2020-10-20 | 2020-10-16 | 8.700 | 10,000 | +5,000 | 0.00% | 87,000 |
| 2020-10-12 | 2020-10-08 | 9.800 | 5,000 | -4,000 | 0.00% | 49,000 |
| 2020-10-06 | 2020-09-30 | 8.500 | 9,000 | +3,000 | 0.00% | 76,500 |
| 2020-09-28 | 2020-09-24 | 9.200 | 6,000 | +1,000 | 0.00% | 55,200 |
| 2020-09-24 | 2020-09-22 | 10.000 | 5,000 | -2,000 | 0.00% | 50,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 7,000 | +2,000 | 0.00% | 66,500 |
| 2020-09-22 | 2020-09-18 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2020-09-21 | 2020-09-17 | 11.000 | 10,000 | +10,000 | 0.00% | 110,000 |
| 2020-08-28 | 2020-08-26 | 9.100 | 0 | -15,000 | ||
| 2020-08-10 | 2020-08-06 | 9.000 | 15,000 | +8,000 | 0.00% | 135,000 |
| 2020-08-06 | 2020-08-04 | 9.400 | 7,000 | +7,000 | 0.00% | 65,800 |
| 2020-01-17 | 2020-01-15 | 9.200 | 0 | -5,000 | ||
| 2020-01-15 | 2020-01-13 | 9.100 | 5,000 | +5,000 | 0.00% | 45,500 |
| 2019-05-03 | 2019-04-30 | 9.100 | 0 | -5,000 | ||
| 2019-03-13 | 2019-03-11 | 10.200 | 5,000 | -300 | 0.00% | 51,000 |
| 2019-03-01 | 2019-02-27 | 10.200 | 5,300 | -2,200 | 0.00% | 54,060 |
| 2019-02-28 | 2019-02-26 | 10.600 | 7,500 | +600 | 0.00% | 79,500 |
| 2019-02-27 | 2019-02-25 | 10.600 | 6,900 | +1,600 | 0.00% | 73,140 |
| 2019-02-26 | 2019-02-22 | 10.400 | 5,300 | -3,000 | 0.00% | 55,120 |
| 2019-02-20 | 2019-02-18 | 10.000 | 8,300 | +3,000 | 0.00% | 83,000 |
| 2019-01-16 | 2019-01-14 | 8.600 | 5,300 | -5,000 | 0.00% | 45,580 |
| 2019-01-03 | 2018-12-31 | 10.000 | 10,300 | -6,600 | 0.00% | 103,000 |
| 2018-12-27 | 2018-12-20 | 10.000 | 16,900 | +600 | 0.01% | 169,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 16,300 | +12,000 | 0.01% | 172,780 |
| 2018-12-20 | 2018-12-18 | 12.000 | 4,300 | +4,000 | 0.00% | 51,600 |
| 2018-06-06 | 2018-06-04 | 30.200 | 300 | -10,000 | 0.00% | 9,060 |
| 2018-06-05 | 2018-06-01 | 30.600 | 10,300 | -3,000 | 0.00% | 315,180 |
| 2018-06-04 | 2018-05-31 | 30.000 | 13,300 | +8,000 | 0.00% | 399,000 |
| 2018-06-01 | 2018-05-30 | 30.800 | 5,300 | -4,400 | 0.00% | 163,240 |
| 2018-05-31 | 2018-05-29 | 31.000 | 9,700 | -1,000 | 0.00% | 300,700 |
| 2018-05-30 | 2018-05-28 | 31.600 | 10,700 | +5,400 | 0.00% | 338,120 |
| 2018-05-18 | 2018-05-16 | 32.000 | 5,300 | +5,000 | 0.00% | 169,600 |
| 2018-05-10 | 2018-05-08 | 32.000 | 300 | -5,200 | 0.00% | 9,600 |
| 2018-05-09 | 2018-05-07 | 32.000 | 5,500 | +5,200 | 0.00% | 176,000 |
| 2018-05-04 | 2018-05-02 | 32.600 | 300 | -2,000 | 0.00% | 9,780 |
| 2018-04-30 | 2018-04-26 | 32.000 | 2,300 | +2,000 | 0.00% | 73,600 |
| 2018-04-20 | 2018-04-18 | 30.600 | 300 | -25,000 | 0.00% | 9,180 |
| 2018-04-13 | 2018-04-11 | 34.800 | 25,300 | -5,000 | 0.01% | 880,440 |
| 2018-04-12 | 2018-04-10 | 36.000 | 30,300 | -1,000 | 0.01% | 1,090,800 |
| 2018-04-11 | 2018-04-09 | 35.600 | 31,300 | +3,000 | 0.01% | 1,114,280 |
| 2018-04-06 | 2018-04-03 | 34.400 | 28,300 | -200 | 0.01% | 973,520 |
| 2018-04-04 | 2018-03-29 | 35.000 | 28,500 | -1,800 | 0.01% | 997,500 |
| 2018-04-03 | 2018-03-28 | 35.400 | 30,300 | -1,400 | 0.01% | 1,072,620 |
| 2018-03-29 | 2018-03-27 | 35.400 | 31,700 | -600 | 0.01% | 1,122,180 |
| 2018-03-28 | 2018-03-26 | 36.000 | 32,300 | +4,000 | 0.01% | 1,162,800 |
| 2018-03-27 | 2018-03-23 | 35.800 | 28,300 | -1,600 | 0.01% | 1,013,140 |
| 2018-03-26 | 2018-03-22 | 37.200 | 29,900 | +3,000 | 0.01% | 1,112,280 |
| 2018-03-23 | 2018-03-21 | 37.600 | 26,900 | -5,400 | 0.01% | 1,011,440 |
| 2018-03-22 | 2018-03-20 | 37.600 | 32,300 | +1,000 | 0.01% | 1,214,480 |
| 2018-03-21 | 2018-03-19 | 37.400 | 31,300 | +1,000 | 0.01% | 1,170,620 |
| 2018-03-15 | 2018-03-13 | 34.200 | 30,300 | +9,000 | 0.01% | 1,036,260 |
| 2018-03-12 | 2018-03-08 | 35.000 | 21,300 | -1,600 | 0.01% | 745,500 |
| 2018-03-09 | 2018-03-07 | 36.200 | 22,900 | -1,000 | 0.01% | 828,980 |
| 2018-03-08 | 2018-03-06 | 37.800 | 23,900 | +6,000 | 0.01% | 903,420 |
| 2018-03-07 | 2018-03-05 | 37.400 | 17,900 | -5,200 | 0.01% | 669,460 |
| 2018-03-06 | 2018-03-02 | 38.200 | 23,100 | -3,600 | 0.01% | 882,420 |
| 2018-03-05 | 2018-03-01 | 38.200 | 26,700 | +5,200 | 0.01% | 1,019,940 |
| 2018-03-02 | 2018-02-28 | 36.600 | 21,500 | -3,200 | 0.01% | 786,900 |
| 2018-03-01 | 2018-02-27 | 38.000 | 24,700 | -1,200 | 0.01% | 938,600 |
| 2018-02-28 | 2018-02-26 | 39.600 | 25,900 | -11,400 | 0.01% | 1,025,640 |
| 2018-02-27 | 2018-02-23 | 38.000 | 37,300 | -200 | 0.01% | 1,417,400 |
| 2018-02-26 | 2018-02-22 | 37.800 | 37,500 | +5,400 | 0.01% | 1,417,500 |
| 2018-02-23 | 2018-02-21 | 37.200 | 32,100 | -2,000 | 0.01% | 1,194,120 |
| 2018-02-22 | 2018-02-20 | 36.800 | 34,100 | +800 | 0.01% | 1,254,880 |
| 2018-02-21 | 2018-02-15 | 37.200 | 33,300 | -2,000 | 0.01% | 1,238,760 |
| 2018-02-20 | 2018-02-13 | 33.400 | 35,300 | +9,000 | 0.01% | 1,179,020 |
| 2018-02-14 | 2018-02-12 | 32.600 | 26,300 | -1,000 | 0.01% | 857,380 |
| 2018-02-13 | 2018-02-09 | 31.800 | 27,300 | -4,800 | 0.01% | 868,140 |
| 2018-02-12 | 2018-02-08 | 32.800 | 32,100 | +3,400 | 0.01% | 1,052,880 |
| 2018-02-09 | 2018-02-07 | 32.200 | 28,700 | -1,600 | 0.01% | 924,140 |
| 2018-02-08 | 2018-02-06 | 33.000 | 30,300 | +1,600 | 0.01% | 999,900 |
| 2018-02-07 | 2018-02-05 | 37.200 | 28,700 | -2,200 | 0.01% | 1,067,640 |
| 2018-02-06 | 2018-02-02 | 38.000 | 30,900 | +17,400 | 0.01% | 1,174,200 |
| 2018-02-05 | 2018-02-01 | 39.400 | 13,500 | -600 | 0.00% | 531,900 |
| 2018-02-02 | 2018-01-31 | 40.000 | 14,100 | -600 | 0.00% | 564,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 14,700 | -15,000 | 0.00% | 590,940 |
| 2018-01-31 | 2018-01-29 | 36.800 | 29,700 | +21,600 | 0.01% | 1,092,960 |
| 2018-01-30 | 2018-01-26 | 34.200 | 8,100 | +7,800 | 0.00% | 277,020 |
| 2018-01-29 | 2018-01-25 | 33.600 | 300 | -4,200 | 0.00% | 10,080 |
| 2018-01-24 | 2018-01-22 | 33.600 | 4,500 | -1,800 | 0.00% | 151,200 |
| 2018-01-23 | 2018-01-19 | 33.800 | 6,300 | +6,000 | 0.00% | 212,940 |
| 2018-01-17 | 2018-01-15 | 33.200 | 300 | -2,400 | 0.00% | 9,960 |
| 2018-01-16 | 2018-01-12 | 33.200 | 2,700 | +2,400 | 0.00% | 89,640 |
| 2018-01-04 | 2018-01-02 | 32.800 | 300 | -2,400 | 0.00% | 9,840 |
| 2018-01-03 | 2017-12-29 | 31.800 | 2,700 | +2,400 | 0.00% | 85,860 |
| 2017-11-22 | 2017-11-20 | 32.600 | 300 | -9,000 | 0.00% | 9,780 |
| 2017-11-20 | 2017-11-16 | 32.400 | 9,300 | +9,000 | 0.00% | 301,320 |
| 2017-11-16 | 2017-11-14 | 33.000 | 300 | -4,800 | 0.00% | 9,900 |
| 2017-11-13 | 2017-11-09 | 34.000 | 5,100 | -1,800 | 0.00% | 173,400 |
| 2017-11-03 | 2017-11-01 | 33.800 | 6,900 | +600 | 0.00% | 233,220 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,300 | -3,000 | 0.00% | 221,760 |
| 2017-10-30 | 2017-10-26 | 34.000 | 9,300 | -3,000 | 0.00% | 316,200 |
| 2017-10-26 | 2017-10-24 | 34.800 | 12,300 | -3,000 | 0.00% | 428,040 |
| 2017-10-25 | 2017-10-23 | 33.200 | 15,300 | -5,400 | 0.01% | 507,960 |
| 2017-10-19 | 2017-10-17 | 33.600 | 20,700 | -6,000 | 0.01% | 695,520 |
| 2017-10-17 | 2017-10-13 | 34.000 | 26,700 | -7,200 | 0.01% | 907,800 |
| 2017-10-16 | 2017-10-12 | 35.200 | 33,900 | +1,200 | 0.01% | 1,193,280 |
| 2017-10-10 | 2017-10-06 | 32.600 | 32,700 | -3,000 | 0.01% | 1,066,020 |
| 2017-10-09 | 2017-10-04 | 32.400 | 35,700 | +2,400 | 0.01% | 1,156,680 |
| 2017-10-03 | 2017-09-28 | 32.800 | 33,300 | +14,400 | 0.01% | 1,092,240 |
| 2017-09-29 | 2017-09-27 | 37.000 | 18,900 | +6,600 | 0.01% | 699,300 |
| 2017-09-28 | 2017-09-26 | 36.400 | 12,300 | +3,000 | 0.01% | 447,720 |
| 2017-09-27 | 2017-09-25 | 35.600 | 9,300 | +6,600 | 0.00% | 331,080 |
| 2017-09-26 | 2017-09-22 | 34.200 | 2,700 | -7,800 | 0.00% | 92,340 |
| 2017-09-25 | 2017-09-21 | 33.000 | 10,500 | -3,600 | 0.00% | 346,500 |
| 2017-09-22 | 2017-09-20 | 32.600 | 14,100 | -6,000 | 0.01% | 459,660 |
| 2017-09-21 | 2017-09-19 | 32.200 | 20,100 | -6,000 | 0.01% | 647,220 |
| 2017-09-14 | 2017-09-12 | 31.600 | 26,100 | +11,400 | 0.01% | 824,760 |
| 2017-09-12 | 2017-09-08 | 32.800 | 14,700 | +9,600 | 0.01% | 482,160 |
| 2017-09-11 | 2017-09-07 | 30.200 | 5,100 | +4,800 | 0.00% | 154,020 |
| 2017-04-12 | 2017-04-10 | 17.000 | 300 | -9,000 | 0.00% | 5,100 |
| 2017-04-10 | 2017-04-06 | 16.800 | 9,300 | +9,000 | 0.01% | 156,240 |
| 2015-05-27 | 2015-05-22 | 10.400 | 300 | -1,200 | 0.00% | 3,120 |
| 2015-05-21 | 2015-05-19 | 9.600 | 1,500 | +1,200 | 0.00% | 14,400 |
| 2015-04-28 | 2015-04-24 | 9.300 | 300 | -3,600 | 0.00% | 2,790 |
| 2015-04-23 | 2015-04-21 | 9.300 | 3,900 | +3,900 | 0.00% | 36,270 |
| 2015-04-08 | 2015-04-01 | 7.300 | 0 | -1,950 | ||
| 2015-03-18 | 2015-03-16 | 7.563 | 1,950 | -680 | 0.00% | 14,748 |
| 2015-01-27 | 2015-01-23 | 11.122 | 2,630 | -1,416 | 0.00% | 29,252 |
| 2015-01-07 | 2015-01-05 | 12.902 | 4,046 | -404 | 0.01% | 52,202 |
| 2015-01-02 | 2014-12-29 | 13.199 | 4,450 | +3,034 | 0.01% | 58,734 |
| 2014-12-30 | 2014-12-24 | 12.754 | 1,416 | +1,416 | 0.00% | 18,059 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy