History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 96,800 +0 0.01% 60,984
2025-10-13 2025-10-09 0.650 96,800 +0 0.01% 62,920
2025-10-10 2025-10-08 0.660 96,800 +0 0.01% 63,888
2025-10-09 2025-10-06 0.650 96,800 +0 0.01% 62,920
2025-10-08 2025-10-03 0.630 96,800 +0 0.01% 60,984
2025-10-06 2025-10-02 0.650 96,800 +0 0.01% 62,920
2025-10-03 2025-09-30 0.660 96,800 +0 0.01% 63,888
2025-10-02 2025-09-29 0.690 96,800 +0 0.01% 66,792
2025-09-30 2025-09-26 0.670 96,800 +0 0.01% 64,856
2025-09-29 2025-09-25 0.680 96,800 +0 0.01% 65,824
2025-09-26 2025-09-24 0.680 96,800 +0 0.01% 65,824
2025-09-25 2025-09-23 0.690 96,800 +0 0.01% 66,792
2025-09-24 2025-09-22 0.730 96,800 +0 0.01% 70,664
2025-09-23 2025-09-19 0.680 96,800 +0 0.01% 65,824
2025-09-22 2025-09-18 0.700 96,800 +0 0.01% 67,760
2025-09-19 2025-09-17 0.700 96,800 +40,000 0.01% 67,760
2025-09-11 2025-09-09 0.690 56,800 +4,000 0.01% 39,192
2025-07-17 2025-07-15 0.760 52,800 -1,800 0.01% 40,128
2025-05-02 2025-04-29 1.020 54,600 -4,000 0.01% 55,692
2024-06-05 2024-06-03 0.640 58,600 -4,000 0.01% 37,504
2024-05-23 2024-05-21 0.550 62,600 +4,000 0.01% 34,430
2024-05-17 2024-05-14 0.500 58,600 -16,000 0.01% 29,300
2024-05-16 2024-05-13 0.500 74,600 +16,000 0.01% 37,300
2023-12-15 2023-12-13 0.840 58,600 -1,400 0.01% 49,224
2023-11-15 2023-11-13 1.060 60,000 -1,000 0.01% 63,600
2023-11-07 2023-11-03 1.060 61,000 -600 0.01% 64,660
2023-11-06 2023-11-02 1.320 61,600 -10,000 0.01% 81,312
2023-10-25 2023-10-20 0.880 71,600 -600 0.01% 63,008
2023-10-24 2023-10-19 0.780 72,200 +600 0.02% 56,316
2023-10-12 2023-10-10 1.160 71,600 -800 0.01% 83,056
2023-10-11 2023-10-09 1.160 72,400 -400 0.02% 83,984
2023-10-10 2023-10-06 1.200 72,800 -400 0.02% 87,360
2023-10-06 2023-10-04 1.260 73,200 -3,200 0.02% 92,232
2023-10-05 2023-10-03 1.180 76,400 -6,000 0.02% 90,152
2023-09-25 2023-09-21 1.400 82,400 -5,000 0.02% 115,360
2023-09-14 2023-09-12 1.780 87,400 +200 0.02% 155,572
2023-09-13 2023-09-11 1.880 87,200 +1,000 0.02% 163,936
2023-08-29 2023-08-25 1.880 86,200 -600 0.02% 162,056
2023-08-22 2023-08-18 1.960 86,800 -6,800 0.02% 170,128
2023-08-03 2023-08-01 2.340 93,600 +200 0.02% 219,024
2023-07-31 2023-07-27 2.660 93,400 -200 0.02% 248,444
2023-07-28 2023-07-26 2.460 93,600 +200 0.02% 230,256
2023-07-27 2023-07-25 2.580 93,400 -1,200 0.02% 240,972
2023-07-24 2023-07-20 2.480 94,600 +200 0.02% 234,608
2023-07-21 2023-07-19 2.700 94,400 +800 0.02% 254,880
2023-07-20 2023-07-18 2.880 93,600 +2,000 0.02% 269,568
2023-07-19 2023-07-14 3.180 91,600 +1,600 0.02% 291,288
2023-07-18 2023-07-13 3.340 90,000 +600 0.02% 300,600
2023-07-14 2023-07-12 3.360 89,400 +800 0.02% 300,384
2023-07-13 2023-07-11 3.480 88,600 -1,600 0.02% 308,328
2023-07-11 2023-07-07 3.200 90,200 -200 0.02% 288,640
2023-07-07 2023-07-05 3.100 90,400 -200 0.02% 280,240
2023-07-06 2023-07-04 3.120 90,600 +800 0.02% 282,672
2023-07-05 2023-07-03 3.100 89,800 -600 0.02% 278,380
2023-07-04 2023-06-30 3.120 90,400 -6,400 0.02% 282,048
2023-07-03 2023-06-29 2.700 96,800 -800 0.02% 261,360
2023-06-30 2023-06-28 2.620 97,600 -200 0.02% 255,712
2023-06-28 2023-06-26 2.560 97,800 -200 0.02% 250,368
2023-06-27 2023-06-23 2.480 98,000 +1,000 0.02% 243,040
2023-06-26 2023-06-21 2.680 97,000 -200 0.02% 259,960
2023-06-23 2023-06-20 2.640 97,200 -1,200 0.02% 256,608
2023-06-21 2023-06-19 2.480 98,400 -600 0.02% 244,032
2023-06-19 2023-06-15 2.420 99,000 -3,200 0.02% 239,580
2023-06-16 2023-06-14 2.240 102,200 -3,400 0.02% 228,928
2023-06-13 2023-06-09 2.140 105,600 +1,800 0.02% 225,984
2023-06-07 2023-06-05 2.440 103,800 -200 0.02% 253,272
2023-06-05 2023-06-01 1.900 104,000 -20,000 0.02% 197,600
2023-04-28 2023-04-26 2.400 124,000 -800 0.03% 297,600
2023-04-27 2023-04-25 2.380 124,800 -2,800 0.03% 297,024
2023-04-26 2023-04-24 2.340 127,600 +200 0.03% 298,584
2023-04-24 2023-04-20 2.380 127,400 -8,400 0.03% 303,212
2023-04-20 2023-04-18 2.540 135,800 +200 0.03% 344,932
2023-04-19 2023-04-17 2.500 135,600 +400 0.03% 339,000
2023-04-14 2023-04-12 2.600 135,200 +400 0.03% 351,520
2023-04-13 2023-04-11 2.660 134,800 -200 0.03% 358,568
2023-04-11 2023-04-04 2.940 135,000 +17,400 0.03% 396,900
2023-04-06 2023-04-03 2.980 117,600 +2,600 0.02% 350,448
2023-04-04 2023-03-31 3.140 115,000 -5,000 0.02% 361,100
2023-03-30 2023-03-28 2.780 120,000 +5,200 0.02% 333,600
2023-03-29 2023-03-27 2.780 114,800 +200 0.02% 319,144
2023-03-21 2023-03-17 2.840 114,600 -2,200 0.02% 325,464
2023-03-20 2023-03-16 2.640 116,800 +4,400 0.02% 308,352
2023-03-16 2023-03-14 2.940 112,400 +1,600 0.02% 330,456
2023-03-15 2023-03-13 3.140 110,800 +1,800 0.02% 347,912
2023-03-14 2023-03-10 3.140 109,000 -29,000 0.02% 342,260
2023-03-13 2023-03-09 3.200 138,000 +600 0.03% 441,600
2023-03-10 2023-03-08 3.300 137,400 +4,400 0.03% 453,420
2023-03-09 2023-03-07 3.420 133,000 +25,000 0.03% 454,860
2023-03-07 2023-03-03 3.520 108,000 -1,200 0.02% 380,160
2023-03-06 2023-03-02 3.480 109,200 +400 0.02% 380,016
2023-03-03 2023-03-01 3.420 108,800 +4,200 0.02% 372,096
2023-03-02 2023-02-28 3.220 104,600 +1,000 0.02% 336,812
2023-02-24 2023-02-22 3.440 103,600 +400 0.02% 356,384
2023-02-23 2023-02-21 3.520 103,200 +400 0.02% 363,264
2023-02-22 2023-02-20 3.340 102,800 -14,200 0.02% 343,352
2023-02-21 2023-02-17 3.480 117,000 +5,400 0.02% 407,160
2023-02-20 2023-02-16 3.540 111,600 +800 0.02% 395,064
2023-02-15 2023-02-13 4.040 110,800 +5,000 0.02% 447,632
2023-02-14 2023-02-10 4.020 105,800 +5,000 0.02% 425,316
2023-02-10 2023-02-08 4.100 100,800 +5,000 0.02% 413,280
2023-02-06 2023-02-02 4.160 95,800 +1,000 0.02% 398,528
2023-02-03 2023-02-01 4.320 94,800 -1,000 0.02% 409,536
2023-02-01 2023-01-30 4.020 95,800 +1,000 0.02% 385,116
2023-01-31 2023-01-27 4.220 94,800 +1,000 0.02% 400,056
2023-01-27 2023-01-20 4.380 93,800 +600 0.02% 410,844
2023-01-20 2023-01-18 4.400 93,200 +400 0.02% 410,080
2023-01-19 2023-01-17 4.240 92,800 +6,600 0.02% 393,472
2023-01-18 2023-01-16 4.580 86,200 +1,000 0.02% 394,796
2023-01-17 2023-01-13 4.680 85,200 +3,800 0.02% 398,736
2023-01-16 2023-01-12 4.660 81,400 +200 0.02% 379,324
2023-01-13 2023-01-11 5.100 81,200 +200 0.02% 414,120
2023-01-04 2022-12-30 4.820 81,000 -6,800 0.02% 390,420
2023-01-03 2022-12-29 4.700 87,800 +7,000 0.02% 412,660
2022-12-29 2022-12-23 4.760 80,800 -4,600 0.02% 384,608
2022-12-16 2022-12-14 4.960 85,400 -2,000 0.02% 423,584
2022-12-15 2022-12-13 4.940 87,400 +2,000 0.02% 431,756
2022-12-13 2022-12-09 5.000 85,400 +800 0.02% 427,000
2022-12-09 2022-12-07 5.200 84,600 +1,800 0.02% 439,920
2022-12-08 2022-12-06 5.700 82,800 +600 0.02% 471,960
2022-12-07 2022-12-05 5.600 82,200 +800 0.02% 460,320
2022-12-05 2022-12-01 5.500 81,400 -400 0.02% 447,700
2022-12-02 2022-11-30 6.100 81,800 -600 0.02% 498,980
2022-11-30 2022-11-28 5.700 82,400 -200 0.02% 469,680
2022-11-23 2022-11-21 5.500 82,600 +1,400 0.02% 454,300
2022-11-22 2022-11-18 5.600 81,200 +1,800 0.02% 454,720
2022-11-21 2022-11-17 6.100 79,400 -1,600 0.02% 484,340
2022-11-18 2022-11-16 5.600 81,000 +200 0.02% 453,600
2022-11-14 2022-11-10 4.100 80,800 +400 0.02% 331,280
2022-11-11 2022-11-09 4.220 80,400 -10,000 0.02% 339,288
2022-11-09 2022-11-07 4.500 90,400 -1,000 0.02% 406,800
2022-11-08 2022-11-04 4.240 91,400 +11,000 0.02% 387,536
2022-11-07 2022-11-03 4.160 80,400 +200 0.02% 334,464
2022-11-02 2022-10-31 4.200 80,200 +600 0.02% 336,840
2022-11-01 2022-10-28 4.440 79,600 +1,000 0.02% 353,424
2022-10-31 2022-10-27 4.920 78,600 +800 0.02% 386,712
2022-10-28 2022-10-26 5.500 77,800 +1,000 0.02% 427,900
2022-10-27 2022-10-25 5.800 76,800 +200 0.02% 445,440
2022-10-26 2022-10-24 6.100 76,600 -200 0.02% 467,260
2022-10-25 2022-10-21 6.300 76,800 -1,600 0.02% 483,840
2022-10-21 2022-10-19 4.640 78,400 +600 0.02% 363,776
2022-10-20 2022-10-18 5.400 77,800 -1,400 0.02% 420,120
2022-10-19 2022-10-17 5.100 79,200 -1,200 0.02% 403,920
2022-10-17 2022-10-13 3.620 80,400 +200 0.02% 291,048
2022-10-14 2022-10-12 3.700 80,200 +1,000 0.02% 296,740
2022-10-13 2022-10-11 3.920 79,200 +600 0.02% 310,464
2022-10-07 2022-10-05 4.080 78,600 -200 0.02% 320,688
2022-09-30 2022-09-28 4.380 78,800 +800 0.02% 345,144
2022-09-29 2022-09-27 4.500 78,000 +4,000 0.02% 351,000
2022-09-13 2022-09-08 6.300 74,000 +5,000 0.02% 466,200
2022-09-09 2022-09-07 6.200 69,000 -200 0.01% 427,800
2022-09-02 2022-08-31 6.600 69,200 -7,800 0.01% 456,720
2022-09-01 2022-08-30 6.700 77,000 +8,000 0.02% 515,900
2022-08-26 2022-08-24 6.500 69,000 -12,600 0.01% 448,500
2022-08-24 2022-08-22 6.600 81,600 -9,400 0.02% 538,560
2022-08-23 2022-08-19 6.500 91,000 -1,000 0.02% 591,500
2022-08-22 2022-08-18 6.600 92,000 -1,000 0.02% 607,200
2022-08-17 2022-08-15 6.700 93,000 +5,000 0.02% 623,100
2022-08-15 2022-08-11 6.400 88,000 -5,000 0.02% 563,200
2022-08-11 2022-08-09 6.600 93,000 +2,000 0.02% 613,800
2022-08-10 2022-08-08 6.600 91,000 +2,000 0.02% 600,600
2022-08-09 2022-08-05 6.500 89,000 +11,000 0.02% 578,500
2022-08-08 2022-08-04 6.300 78,000 +9,000 0.02% 491,400
2022-07-12 2022-07-08 6.600 69,000 -6,000 0.02% 455,400
2022-07-11 2022-07-07 6.600 75,000 +6,000 0.02% 495,000
2022-06-27 2022-06-23 7.400 69,000 -9,000 0.02% 510,600
2022-06-24 2022-06-22 6.400 78,000 +9,000 0.02% 499,200
2022-06-07 2022-06-02 6.700 69,000 -16,400 0.02% 462,300
2022-06-06 2022-06-01 6.800 85,400 +16,400 0.02% 580,720
2022-05-27 2022-05-25 6.700 69,000 -2,000 0.02% 462,300
2022-05-25 2022-05-23 6.800 71,000 -200 0.02% 482,800
2022-05-23 2022-05-19 6.700 71,200 -35,400 0.02% 477,040
2022-05-12 2022-05-10 6.600 106,600 -1,000 0.03% 703,560
2022-04-27 2022-04-25 6.700 107,600 -16,000 0.03% 720,920
2022-04-26 2022-04-22 6.800 123,600 -4,200 0.03% 840,480
2022-04-14 2022-04-12 7.100 127,800 -10,000 0.03% 907,380
2022-04-07 2022-04-04 7.500 137,800 -20,000 0.03% 1,033,500
2022-03-24 2022-03-22 7.000 157,800 -600 0.04% 1,104,600
2022-03-21 2022-03-17 7.200 158,400 +800 0.04% 1,140,480
2022-03-17 2022-03-15 6.300 157,600 +1,000 0.04% 992,880
2022-03-11 2022-03-09 7.400 156,600 +200 0.04% 1,158,840
2022-03-10 2022-03-08 7.500 156,400 +5,000 0.04% 1,173,000
2022-03-09 2022-03-07 7.800 151,400 -400 0.04% 1,180,920
2022-02-11 2022-02-09 9.000 151,800 -600 0.04% 1,366,200
2022-01-27 2022-01-25 8.900 152,400 +600 0.04% 1,356,360
2022-01-25 2022-01-21 9.100 151,800 -1,000 0.04% 1,381,380
2022-01-18 2022-01-14 9.100 152,800 -1,200 0.04% 1,390,480
2022-01-17 2022-01-13 8.800 154,000 +4,200 0.04% 1,355,200
2022-01-14 2022-01-12 8.700 149,800 -4,000 0.04% 1,303,260
2022-01-13 2022-01-11 8.500 153,800 -2,000 0.04% 1,307,300
2022-01-12 2022-01-10 8.400 155,800 -1,000 0.04% 1,308,720
2022-01-11 2022-01-07 8.300 156,800 -1,800 0.04% 1,301,440
2022-01-10 2022-01-06 7.900 158,600 +8,200 0.04% 1,252,940
2022-01-07 2022-01-05 8.500 150,400 -1,000 0.04% 1,278,400
2022-01-05 2022-01-03 9.000 151,400 +200 0.04% 1,362,600
2022-01-04 2021-12-31 9.000 151,200 +6,000 0.04% 1,360,800
2021-12-29 2021-12-24 9.300 145,200 +17,400 0.04% 1,350,360
2021-12-28 2021-12-22 9.400 127,800 -1,000 0.03% 1,201,320
2021-12-22 2021-12-20 9.500 128,800 -800 0.03% 1,223,600
2021-12-17 2021-12-15 10.200 129,600 +800 0.03% 1,321,920
2021-12-15 2021-12-13 10.000 128,800 -600 0.03% 1,288,000
2021-12-14 2021-12-10 10.600 129,400 +400 0.03% 1,371,640
2021-12-13 2021-12-09 10.400 129,000 +200 0.03% 1,341,600
2021-12-10 2021-12-08 10.400 128,800 -5,200 0.03% 1,339,520
2021-12-08 2021-12-06 9.500 134,000 +800 0.03% 1,273,000
2021-12-03 2021-12-01 10.400 133,200 -1,200 0.03% 1,385,280
2021-12-02 2021-11-30 9.900 134,400 -2,000 0.03% 1,330,560
2021-12-01 2021-11-29 9.900 136,400 -400 0.03% 1,350,360
2021-11-25 2021-11-23 10.400 136,800 +8,000 0.03% 1,422,720
2021-11-23 2021-11-19 10.400 128,800 +400 0.03% 1,339,520
2021-11-22 2021-11-18 10.800 128,400 +600 0.03% 1,386,720
2021-11-18 2021-11-16 10.600 127,800 +400 0.03% 1,354,680
2021-11-16 2021-11-12 10.600 127,400 +600 0.03% 1,350,440
2021-11-10 2021-11-08 11.200 126,800 +400 0.03% 1,420,160
2021-11-09 2021-11-05 10.600 126,400 +11,000 0.03% 1,339,840
2021-11-05 2021-11-03 11.000 115,400 +1,000 0.03% 1,269,400
2021-11-02 2021-10-29 10.800 114,400 -2,600 0.03% 1,235,520
2021-10-27 2021-10-25 11.400 117,000 +2,600 0.03% 1,333,800
2021-10-26 2021-10-22 10.800 114,400 -200 0.03% 1,235,520
2021-10-25 2021-10-21 11.200 114,600 +3,400 0.03% 1,283,520
2021-10-22 2021-10-20 11.600 111,200 +1,200 0.03% 1,289,920
2021-10-20 2021-10-18 10.000 110,000 +2,200 0.03% 1,100,000
2021-10-19 2021-10-15 10.600 107,800 +1,000 0.03% 1,142,680
2021-10-18 2021-10-12 10.600 106,800 +2,400 0.03% 1,132,080
2021-10-15 2021-10-11 10.600 104,400 +200 0.03% 1,106,640
2021-10-12 2021-10-08 11.400 104,200 -200 0.03% 1,187,880
2021-10-08 2021-10-06 11.600 104,400 -1,000 0.03% 1,211,040
2021-10-07 2021-10-05 12.000 105,400 -800 0.03% 1,264,800
2021-10-04 2021-09-29 10.600 106,200 -600 0.03% 1,125,720
2021-09-29 2021-09-27 10.400 106,800 -3,200 0.03% 1,110,720
2021-09-27 2021-09-23 11.600 110,000 -400 0.03% 1,276,000
2021-09-24 2021-09-21 11.600 110,400 -1,600 0.03% 1,280,640
2021-09-20 2021-09-16 11.800 112,000 -19,400 0.03% 1,321,600
2021-09-17 2021-09-15 12.400 131,400 +18,000 0.03% 1,629,360
2021-09-16 2021-09-14 11.600 113,400 +1,400 0.03% 1,315,440
2021-09-15 2021-09-13 10.800 112,000 +800 0.03% 1,209,600
2021-09-14 2021-09-10 11.800 111,200 -400 0.03% 1,312,160
2021-09-10 2021-09-08 11.000 111,600 -200 0.03% 1,227,600
2021-09-08 2021-09-06 10.800 111,800 -200 0.03% 1,207,440
2021-09-06 2021-09-02 10.000 112,000 +2,200 0.03% 1,120,000
2021-09-03 2021-09-01 10.600 109,800 -10,600 0.03% 1,163,880
2021-09-01 2021-08-30 9.300 120,400 -3,000 0.03% 1,119,720
2021-08-30 2021-08-26 8.800 123,400 +800 0.03% 1,085,920
2021-08-27 2021-08-25 9.200 122,600 +800 0.03% 1,127,920
2021-08-26 2021-08-24 9.500 121,800 -200 0.03% 1,157,100
2021-08-25 2021-08-23 9.000 122,000 -1,400 0.03% 1,098,000
2021-08-24 2021-08-20 8.500 123,400 -2,000 0.03% 1,048,900
2021-08-13 2021-08-11 8.400 125,400 -1,000 0.03% 1,053,360
2021-08-11 2021-08-09 8.100 126,400 -1,400 0.03% 1,023,840
2021-08-09 2021-08-05 7.400 127,800 +2,000 0.03% 945,720
2021-08-06 2021-08-04 7.500 125,800 +400 0.03% 943,500
2021-08-04 2021-08-02 7.700 125,400 +1,000 0.03% 965,580
2021-08-03 2021-07-30 7.400 124,400 +200 0.03% 920,560
2021-08-02 2021-07-29 7.100 124,200 +200 0.03% 881,820
2021-07-29 2021-07-27 6.600 124,000 +2,000 0.03% 818,400
2021-07-28 2021-07-26 7.600 122,000 -1,600 0.03% 927,200
2021-07-27 2021-07-23 7.900 123,600 +400 0.03% 976,440
2021-07-26 2021-07-22 8.100 123,200 -800 0.03% 997,920
2021-07-23 2021-07-21 7.700 124,000 -1,000 0.03% 954,800
2021-07-22 2021-07-20 8.200 125,000 -600 0.03% 1,025,000
2021-07-21 2021-07-19 8.400 125,600 -2,000 0.03% 1,055,040
2021-07-20 2021-07-16 8.900 127,600 +3,400 0.03% 1,135,640
2021-07-19 2021-07-15 8.100 124,200 +600 0.03% 1,006,020
2021-07-16 2021-07-14 8.300 123,600 +400 0.03% 1,025,880
2021-07-15 2021-07-13 8.400 123,200 -600 0.03% 1,034,880
2021-07-13 2021-07-09 8.200 123,800 +200 0.03% 1,015,160
2021-07-09 2021-07-07 8.700 123,600 -14,800 0.03% 1,075,320
2021-07-08 2021-07-06 8.000 138,400 -400 0.03% 1,107,200
2021-07-07 2021-07-05 8.200 138,800 +400 0.03% 1,138,160
2021-07-06 2021-07-02 8.200 138,400 +800 0.03% 1,134,880
2021-06-30 2021-06-28 8.300 137,600 +2,000 0.03% 1,142,080
2021-06-29 2021-06-25 8.400 135,600 -3,000 0.03% 1,139,040
2021-06-25 2021-06-23 8.700 138,600 +400 0.03% 1,205,820
2021-06-24 2021-06-22 8.600 138,200 -400 0.03% 1,188,520
2021-06-17 2021-06-15 9.200 138,600 -200 0.03% 1,275,120
2021-06-09 2021-06-07 9.600 138,800 +1,600 0.03% 1,332,480
2021-06-04 2021-06-02 9.000 137,200 -400 0.03% 1,234,800
2021-06-02 2021-05-31 9.400 137,600 +5,000 0.03% 1,293,440
2021-05-31 2021-05-27 9.500 132,600 -1,600 0.03% 1,259,700
2021-05-27 2021-05-25 8.900 134,200 -600 0.03% 1,194,380
2021-05-26 2021-05-24 8.900 134,800 +400 0.03% 1,199,720
2021-05-25 2021-05-21 8.700 134,400 -1,400 0.03% 1,169,280
2021-05-24 2021-05-20 9.200 135,800 +800 0.03% 1,249,360
2021-05-20 2021-05-17 8.300 135,000 -800 0.03% 1,120,500
2021-05-18 2021-05-14 8.700 135,800 -10,000 0.03% 1,181,460
2021-05-14 2021-05-12 8.900 145,800 -1,200 0.04% 1,297,620
2021-05-13 2021-05-11 8.900 147,000 -2,000 0.04% 1,308,300
2021-05-12 2021-05-10 9.200 149,000 +2,200 0.04% 1,370,800
2021-05-07 2021-05-05 9.500 146,800 +200 0.04% 1,394,600
2021-05-05 2021-05-03 9.300 146,600 +15,000 0.04% 1,363,380
2021-05-03 2021-04-29 9.500 131,600 +1,000 0.03% 1,250,200
2021-04-30 2021-04-28 9.600 130,600 +400 0.03% 1,253,760
2021-04-23 2021-04-21 9.900 130,200 +1,800 0.03% 1,288,980
2021-04-22 2021-04-20 9.900 128,400 -800 0.03% 1,271,160
2021-04-19 2021-04-15 9.900 129,200 -600 0.03% 1,279,080
2021-04-16 2021-04-14 10.000 129,800 +1,400 0.03% 1,298,000
2021-04-15 2021-04-13 10.000 128,400 -800 0.03% 1,284,000
2021-04-14 2021-04-12 9.900 129,200 +2,200 0.03% 1,279,080
2021-04-13 2021-04-09 9.900 127,000 +2,200 0.03% 1,257,300
2021-04-07 2021-03-31 10.000 124,800 -12,000 0.03% 1,248,000
2021-03-31 2021-03-29 9.700 136,800 -2,000 0.03% 1,326,960
2021-03-30 2021-03-26 9.900 138,800 +1,000 0.03% 1,374,120
2021-03-29 2021-03-25 9.800 137,800 +1,600 0.03% 1,350,440
2021-03-26 2021-03-24 9.900 136,200 +9,400 0.03% 1,348,380
2021-03-25 2021-03-23 10.000 126,800 +11,400 0.03% 1,268,000
2021-03-24 2021-03-22 10.200 115,400 -3,400 0.03% 1,177,080
2021-03-23 2021-03-19 10.200 118,800 +200 0.03% 1,211,760
2021-03-22 2021-03-18 10.400 118,600 -1,000 0.03% 1,233,440
2021-03-19 2021-03-17 10.200 119,600 +400 0.03% 1,219,920
2021-03-18 2021-03-16 10.000 119,200 -2,000 0.03% 1,192,000
2021-03-17 2021-03-15 10.000 121,200 +200 0.03% 1,212,000
2021-03-15 2021-03-11 10.400 121,000 -1,800 0.03% 1,258,400
2021-03-12 2021-03-10 10.000 122,800 -1,600 0.03% 1,228,000
2021-03-11 2021-03-09 10.000 124,400 -400 0.03% 1,244,000
2021-03-10 2021-03-08 9.900 124,800 +1,600 0.03% 1,235,520
2021-03-09 2021-03-05 10.600 123,200 -2,200 0.03% 1,305,920
2021-03-05 2021-03-03 10.200 125,400 +3,200 0.03% 1,279,080
2021-03-04 2021-03-02 9.900 122,200 +600 0.03% 1,209,780
2021-03-03 2021-03-01 10.000 121,600 +1,200 0.03% 1,216,000
2021-03-02 2021-02-26 10.200 120,400 +4,800 0.03% 1,228,080
2021-03-01 2021-02-25 10.600 115,600 -33,200 0.03% 1,225,360
2021-02-26 2021-02-24 10.000 148,800 +600 0.04% 1,488,000
2021-02-25 2021-02-23 11.000 148,200 +7,800 0.04% 1,630,200
2021-02-24 2021-02-22 11.400 140,400 +2,200 0.04% 1,600,560
2021-02-23 2021-02-19 11.800 138,200 +8,400 0.03% 1,630,760
2021-02-22 2021-02-18 13.000 129,800 +8,800 0.03% 1,687,400
2021-02-19 2021-02-17 14.200 121,000 +16,800 0.03% 1,718,200
2021-02-18 2021-02-16 14.000 104,200 -5,200 0.03% 1,458,800
2021-02-17 2021-02-11 13.200 109,400 +3,200 0.03% 1,444,080
2021-02-16 2021-02-09 11.800 106,200 -200 0.03% 1,253,160
2021-02-10 2021-02-08 10.600 106,400 +400 0.03% 1,127,840
2021-02-09 2021-02-05 10.800 106,000 +1,400 0.03% 1,144,800
2021-02-08 2021-02-04 11.200 104,600 +5,600 0.03% 1,171,520
2021-02-05 2021-02-03 11.600 99,000 -3,200 0.02% 1,148,400
2021-02-03 2021-02-01 11.600 102,200 -400 0.03% 1,185,520
2021-02-02 2021-01-29 11.200 102,600 +6,200 0.03% 1,149,120
2021-02-01 2021-01-28 11.400 96,400 +5,600 0.02% 1,098,960
2021-01-29 2021-01-27 11.600 90,800 -1,600 0.02% 1,053,280
2021-01-27 2021-01-25 13.000 92,400 +600 0.02% 1,201,200
2021-01-26 2021-01-22 12.600 91,800 -1,800 0.02% 1,156,680
2021-01-21 2021-01-19 12.800 93,600 +1,600 0.03% 1,198,080
2021-01-20 2021-01-18 13.400 92,000 -2,400 0.02% 1,232,800
2021-01-19 2021-01-15 12.000 94,400 +15,800 0.03% 1,132,800
2021-01-18 2021-01-14 12.800 78,600 +6,600 0.02% 1,006,080
2021-01-15 2021-01-13 13.600 72,000 -200 0.02% 979,200
2021-01-14 2021-01-12 13.400 72,200 +4,800 0.02% 967,480
2021-01-13 2021-01-11 13.400 67,400 +6,000 0.02% 903,160
2021-01-12 2021-01-08 14.200 61,400 +2,400 0.02% 871,880
2021-01-11 2021-01-07 14.800 59,000 +1,400 0.02% 873,200
2021-01-08 2021-01-06 14.400 57,600 -600 0.02% 829,440
2021-01-07 2021-01-05 15.000 58,200 +5,200 0.02% 873,000
2021-01-06 2021-01-04 14.400 53,000 +5,000 0.01% 763,200
2021-01-05 2020-12-31 15.400 48,000 -4,200 0.01% 739,200
2021-01-04 2020-12-29 15.800 52,200 +3,600 0.01% 824,760
2020-12-30 2020-12-28 14.800 48,600 +800 0.01% 719,280
2020-12-29 2020-12-24 15.200 47,800 -2,600 0.01% 726,560
2020-12-28 2020-12-22 14.000 50,400 +4,600 0.01% 705,600
2020-12-23 2020-12-21 13.800 45,800 -7,200 0.01% 632,040
2020-12-22 2020-12-18 13.600 53,000 +8,000 0.01% 720,800
2020-12-18 2020-12-16 13.800 45,000 -2,200 0.01% 621,000
2020-12-17 2020-12-15 14.200 47,200 +5,400 0.01% 670,240
2020-12-16 2020-12-14 13.400 41,800 +1,000 0.01% 560,120
2020-12-15 2020-12-11 13.200 40,800 +5,200 0.01% 538,560
2020-12-14 2020-12-10 14.400 35,600 -600 0.01% 512,640
2020-12-11 2020-12-09 16.200 36,200 -1,400 0.01% 586,440
2020-12-10 2020-12-08 11.600 37,600 +200 0.01% 436,160
2020-12-09 2020-12-07 11.000 37,400 +3,000 0.01% 411,400
2020-12-07 2020-12-03 10.200 34,400 +10,000 0.01% 350,880
2020-12-04 2020-12-02 10.200 24,400 -16,400 0.01% 248,880
2020-12-03 2020-12-01 11.000 40,800 +3,800 0.01% 448,800
2020-12-02 2020-11-30 11.800 37,000 -3,000 0.01% 436,600
2020-12-01 2020-11-27 11.800 40,000 +400 0.01% 472,000
2020-11-30 2020-11-26 11.600 39,600 -26,400 0.01% 459,360
2020-11-27 2020-11-25 11.200 66,000 +7,600 0.02% 739,200
2020-11-26 2020-11-24 11.800 58,400 +400 0.02% 689,120
2020-11-24 2020-11-20 10.600 58,000 -400 0.02% 614,800
2020-11-23 2020-11-19 11.000 58,400 +1,000 0.02% 642,400
2020-11-19 2020-11-17 10.200 57,400 -200 0.02% 585,480
2020-11-18 2020-11-16 10.000 57,600 +1,400 0.02% 576,000
2020-11-17 2020-11-13 9.700 56,200 -5,000 0.02% 545,140
2020-11-13 2020-11-11 8.900 61,200 -5,000 0.02% 544,680
2020-11-12 2020-11-10 9.500 66,200 +5,000 0.02% 628,900
2020-11-11 2020-11-09 10.200 61,200 +800 0.02% 624,240
2020-11-10 2020-11-06 9.500 60,400 +5,000 0.02% 573,800
2020-11-06 2020-11-04 8.900 55,400 +5,000 0.02% 493,060
2020-11-05 2020-11-03 8.900 50,400 -2,200 0.01% 448,560
2020-11-04 2020-11-02 8.900 52,600 +2,200 0.01% 468,140
2020-11-03 2020-10-30 8.600 50,400 +600 0.01% 433,440
2020-10-19 2020-10-15 8.900 49,800 +800 0.01% 443,220
2020-10-14 2020-10-09 9.300 49,000 -5,000 0.01% 455,700
2020-10-06 2020-09-30 8.500 54,000 -200 0.02% 459,000
2020-10-05 2020-09-29 8.400 54,200 +6,600 0.02% 455,280
2020-09-29 2020-09-25 8.700 47,600 +600 0.01% 414,120
2020-09-25 2020-09-23 9.500 47,000 +600 0.01% 446,500
2020-09-24 2020-09-22 10.000 46,400 +200 0.01% 464,000
2020-09-23 2020-09-21 9.500 46,200 +800 0.01% 438,900
2020-09-22 2020-09-18 10.800 45,400 +2,400 0.01% 490,320
2020-09-18 2020-09-16 8.400 43,000 +200 0.01% 361,200
2020-09-10 2020-09-08 8.800 42,800 -200 0.01% 376,640
2020-09-07 2020-09-03 8.900 43,000 -200 0.01% 382,700
2020-09-03 2020-09-01 8.500 43,200 -400 0.01% 367,200
2020-09-01 2020-08-28 8.900 43,600 -2,000 0.01% 388,040
2020-08-31 2020-08-27 8.900 45,600 +1,000 0.01% 405,840
2020-08-18 2020-08-14 8.600 44,600 -400 0.01% 383,560
2020-08-06 2020-08-04 9.400 45,000 +600 0.01% 423,000
2020-07-31 2020-07-29 9.900 44,400 +2,800 0.01% 439,560
2020-07-29 2020-07-27 9.700 41,600 -400 0.01% 403,520
2020-07-24 2020-07-22 9.200 42,000 -1,400 0.01% 386,400
2020-07-23 2020-07-21 10.200 43,400 -8,400 0.01% 442,680
2020-07-22 2020-07-20 10.400 51,800 -400 0.01% 538,720
2020-07-21 2020-07-17 9.600 52,200 -1,000 0.01% 501,120
2020-07-20 2020-07-16 8.500 53,200 +2,200 0.01% 452,200
2020-07-17 2020-07-15 9.000 51,000 +200 0.01% 459,000
2020-07-16 2020-07-14 8.600 50,800 +2,800 0.01% 436,880
2020-07-03 2020-06-30 9.700 48,000 -10,000 0.01% 465,600
2020-07-02 2020-06-29 9.500 58,000 -9,400 0.02% 551,000
2020-06-29 2020-06-24 8.600 67,400 +400 0.02% 579,640
2020-04-21 2020-04-17 8.200 67,000 -3,000 0.02% 549,400
2020-03-23 2020-03-19 8.000 70,000 +1,000 0.02% 560,000
2020-03-20 2020-03-18 7.900 69,000 -2,000 0.02% 545,100
2020-03-19 2020-03-17 8.200 71,000 +2,000 0.02% 582,200
2020-02-12 2020-02-10 9.000 69,000 -7,000 0.02% 621,000
2020-02-05 2020-02-03 8.500 76,000 +2,000 0.02% 646,000
2020-02-04 2020-01-31 8.300 74,000 +3,800 0.02% 614,200
2020-01-31 2020-01-29 8.500 70,200 +4,400 0.02% 596,700
2020-01-21 2020-01-17 9.000 65,800 +2,200 0.02% 592,200
2020-01-15 2020-01-13 9.100 63,600 -9,000 0.02% 578,760
2020-01-14 2020-01-10 9.400 72,600 -200 0.02% 682,440
2020-01-09 2020-01-07 9.300 72,800 +9,000 0.02% 677,040
2020-01-08 2020-01-06 9.500 63,800 +200 0.02% 606,100
2020-01-03 2019-12-31 10.800 63,600 -1,200 0.02% 686,880
2019-12-09 2019-12-05 9.000 64,800 +400 0.02% 583,200
2019-11-26 2019-11-22 9.300 64,400 +400 0.02% 598,920
2019-11-19 2019-11-15 9.400 64,000 +200 0.02% 601,600
2019-11-14 2019-11-12 9.600 63,800 -3,400 0.02% 612,480
2019-11-13 2019-11-11 9.400 67,200 -4,800 0.02% 631,680
2019-11-11 2019-11-07 9.700 72,000 -9,000 0.02% 698,400
2019-11-01 2019-10-30 9.600 81,000 -600 0.02% 777,600
2019-10-30 2019-10-28 9.800 81,600 -5,400 0.02% 799,680
2019-10-29 2019-10-25 9.900 87,000 -12,200 0.02% 861,300
2019-10-24 2019-10-22 9.700 99,200 +1,600 0.03% 962,240
2019-10-23 2019-10-21 9.600 97,600 +2,000 0.03% 936,960
2019-10-14 2019-10-10 9.300 95,600 +400 0.03% 889,080
2019-10-10 2019-10-08 9.200 95,200 +4,000 0.03% 875,840
2019-10-03 2019-09-30 9.500 91,200 -1,400 0.03% 866,400
2019-09-30 2019-09-26 9.200 92,600 +4,000 0.03% 851,920
2019-09-27 2019-09-25 9.200 88,600 +17,400 0.02% 815,120
2019-09-26 2019-09-24 9.300 71,200 +5,000 0.02% 662,160
2019-09-24 2019-09-20 9.400 66,200 +2,400 0.02% 622,280
2019-09-23 2019-09-19 9.600 63,800 +5,000 0.02% 612,480
2019-09-20 2019-09-18 9.800 58,800 +20,200 0.02% 576,240
2019-09-19 2019-09-17 9.800 38,600 +9,800 0.01% 378,280
2019-09-18 2019-09-16 9.700 28,800 -2,400 0.01% 279,360
2019-09-17 2019-09-13 9.500 31,200 +4,400 0.01% 296,400
2019-09-16 2019-09-12 9.400 26,800 +12,200 0.01% 251,920
2019-09-13 2019-09-11 9.100 14,600 -8,800 0.00% 132,860
2019-09-12 2019-09-10 8.800 23,400 +8,800 0.01% 205,920
2019-09-11 2019-09-09 8.900 14,600 -24,000 0.00% 129,940
2019-09-10 2019-09-06 8.900 38,600 -5,800 0.01% 343,540
2019-09-09 2019-09-05 8.800 44,400 +200 0.01% 390,720
2019-09-03 2019-08-30 8.500 44,200 +600 0.01% 375,700
2019-09-02 2019-08-29 8.700 43,600 -1,000 0.01% 379,320
2019-08-30 2019-08-28 8.700 44,600 +23,800 0.01% 388,020
2019-08-29 2019-08-27 8.500 20,800 +5,200 0.01% 176,800
2019-08-21 2019-08-19 8.200 15,600 +200 0.00% 127,920
2019-08-19 2019-08-15 7.500 15,400 +400 0.00% 115,500
2019-08-15 2019-08-13 7.900 15,000 +200 0.00% 118,500
2019-08-14 2019-08-12 8.500 14,800 -400 0.00% 125,800
2019-08-13 2019-08-09 8.500 15,200 -200 0.00% 129,200
2019-08-12 2019-08-08 8.000 15,400 -400 0.00% 123,200
2019-08-09 2019-08-07 7.600 15,800 -600 0.00% 120,080
2019-08-08 2019-08-06 7.200 16,400 -6,800 0.00% 118,080
2019-08-07 2019-08-05 6.300 23,200 +800 0.01% 146,160
2019-08-06 2019-08-02 6.600 22,400 +600 0.01% 147,840
2019-08-05 2019-08-01 6.900 21,800 -200 0.01% 150,420
2019-07-31 2019-07-29 7.800 22,000 +200 0.01% 171,600
2019-07-30 2019-07-26 7.800 21,800 +200 0.01% 170,040
2019-07-26 2019-07-24 7.800 21,600 +600 0.01% 168,480
2019-07-25 2019-07-23 7.800 21,000 +400 0.01% 163,800
2019-07-24 2019-07-22 8.000 20,600 +400 0.01% 164,800
2019-07-23 2019-07-19 8.300 20,200 -1,000 0.01% 167,660
2019-07-16 2019-07-12 8.100 21,200 +200 0.01% 171,720
2019-07-15 2019-07-11 8.100 21,000 +200 0.01% 170,100
2019-07-08 2019-07-04 8.000 20,800 -2,400 0.01% 166,400
2019-07-05 2019-07-03 7.800 23,200 +600 0.01% 180,960
2019-06-28 2019-06-26 8.500 22,600 +200 0.01% 192,100
2019-06-27 2019-06-25 8.400 22,400 +400 0.01% 188,160
2019-06-19 2019-06-17 8.900 22,000 +200 0.01% 195,800
2019-06-17 2019-06-13 9.200 21,800 +4,400 0.01% 200,560
2019-05-28 2019-05-24 9.200 17,400 +200 0.01% 160,080
2019-05-22 2019-05-20 9.500 17,200 +200 0.01% 163,400
2019-05-21 2019-05-17 9.700 17,000 +400 0.01% 164,900
2019-05-17 2019-05-15 9.600 16,600 -400 0.00% 159,360
2019-05-16 2019-05-14 9.600 17,000 +200 0.01% 163,200
2019-05-14 2019-05-09 9.500 16,800 +600 0.01% 159,600
2019-05-09 2019-05-07 9.200 16,200 -600 0.01% 149,040
2019-05-08 2019-05-06 8.900 16,800 +200 0.01% 149,520
2019-05-03 2019-04-30 9.100 16,600 -7,000 0.01% 151,060
2019-05-02 2019-04-29 9.100 23,600 -14,600 0.01% 214,760
2019-04-30 2019-04-26 8.800 38,200 +7,000 0.01% 336,160
2019-04-29 2019-04-25 8.800 31,200 -1,000 0.01% 274,560
2019-04-26 2019-04-24 8.900 32,200 +6,000 0.01% 286,580
2019-04-25 2019-04-23 9.000 26,200 +1,200 0.01% 235,800
2019-04-24 2019-04-18 8.800 25,000 +1,000 0.01% 220,000
2019-04-18 2019-04-16 8.700 24,000 -2,800 0.01% 208,800
2019-04-17 2019-04-15 8.900 26,800 +600 0.01% 238,520
2019-04-15 2019-04-11 9.100 26,200 -1,000 0.01% 238,420
2019-04-11 2019-04-09 9.000 27,200 +8,000 0.01% 244,800
2019-04-08 2019-04-03 9.500 19,200 +200 0.01% 182,400
2019-04-04 2019-04-02 9.800 19,000 +1,200 0.01% 186,200
2019-03-27 2019-03-25 9.900 17,800 -400 0.01% 176,220
2019-03-22 2019-03-20 10.000 18,200 +1,600 0.01% 182,000
2019-03-21 2019-03-19 10.000 16,600 +1,400 0.01% 166,000
2019-03-18 2019-03-14 10.600 15,200 -800 0.00% 161,120
2019-03-12 2019-03-08 9.900 16,000 -600 0.01% 158,400
2019-03-11 2019-03-07 10.000 16,600 +1,200 0.01% 166,000
2019-03-08 2019-03-06 10.200 15,400 -200 0.00% 157,080
2019-03-06 2019-03-04 10.400 15,600 +400 0.00% 162,240
2019-03-04 2019-02-28 10.200 15,200 +800 0.00% 155,040
2019-03-01 2019-02-27 10.200 14,400 +200 0.00% 146,880
2019-02-28 2019-02-26 10.600 14,200 +2,000 0.00% 150,520
2019-02-26 2019-02-22 10.400 12,200 +200 0.00% 126,880
2019-02-11 2019-02-04 10.000 12,000 -2,200 0.00% 120,000
2019-02-08 2019-01-31 9.100 14,200 +2,200 0.00% 129,220
2019-01-25 2019-01-23 9.400 12,000 -5,000 0.00% 112,800
2019-01-23 2019-01-21 9.400 17,000 +5,000 0.01% 159,800
2019-01-16 2019-01-14 8.600 12,000 -200 0.00% 103,200
2019-01-02 2018-12-27 9.800 12,200 +200 0.00% 119,560
2018-12-28 2018-12-24 10.200 12,000 -200 0.00% 122,400
2018-12-20 2018-12-18 12.000 12,200 -400 0.00% 146,400
2018-12-18 2018-12-14 10.000 12,600 +600 0.00% 126,000
2018-10-15 2018-10-11 15.400 12,000 -1,200 0.00% 184,800
2018-10-10 2018-10-08 18.000 13,200 +400 0.00% 237,600
2018-10-09 2018-10-05 19.000 12,800 +200 0.00% 243,200
2018-10-03 2018-09-28 20.000 12,600 +200 0.00% 252,000
2018-09-21 2018-09-19 20.800 12,400 +400 0.00% 257,920
2018-09-10 2018-09-06 22.000 12,000 -1,200 0.00% 264,000
2018-07-31 2018-07-27 19.200 13,200 -800 0.00% 253,440
2018-06-04 2018-05-31 30.000 14,000 -200 0.00% 420,000
2018-05-30 2018-05-28 31.600 14,200 -1,200 0.00% 448,720
2018-05-28 2018-05-24 31.000 15,400 +600 0.01% 477,400
2018-05-18 2018-05-16 32.000 14,800 +200 0.01% 473,600
2018-04-19 2018-04-17 31.000 14,600 -200 0.00% 452,600
2018-04-16 2018-04-12 34.000 14,800 +2,400 0.01% 503,200
2018-04-06 2018-04-03 34.400 12,400 -200 0.00% 426,560
2018-03-27 2018-03-23 35.800 12,600 -4,200 0.00% 451,080
2018-03-22 2018-03-20 37.600 16,800 +200 0.01% 631,680
2018-03-13 2018-03-09 34.800 16,600 +1,200 0.01% 577,680
2018-03-05 2018-03-01 38.200 15,400 -800 0.01% 588,280
2018-03-02 2018-02-28 36.600 16,200 +1,600 0.01% 592,920
2018-03-01 2018-02-27 38.000 14,600 +1,200 0.00% 554,800
2018-02-28 2018-02-26 39.600 13,400 +200 0.00% 530,640
2018-02-21 2018-02-15 37.200 13,200 +400 0.00% 491,040
2018-02-13 2018-02-09 31.800 12,800 -1,200 0.00% 407,040
2018-02-12 2018-02-08 32.800 14,000 -1,600 0.00% 459,200
2018-02-09 2018-02-07 32.200 15,600 -600 0.01% 502,320
2018-02-08 2018-02-06 33.000 16,200 +1,200 0.01% 534,600
2018-02-06 2018-02-02 38.000 15,000 +200 0.01% 570,000
2018-02-05 2018-02-01 39.400 14,800 -200 0.01% 583,120
2018-01-18 2018-01-16 33.000 15,000 +1,800 0.01% 495,000
2018-01-16 2018-01-12 33.200 13,200 -1,800 0.00% 438,240
2018-01-15 2018-01-11 32.800 15,000 -600 0.01% 492,000
2018-01-10 2018-01-08 31.200 15,600 +1,800 0.01% 486,720
2018-01-03 2017-12-29 31.800 13,800 -1,200 0.00% 438,840
2018-01-02 2017-12-28 30.000 15,000 +1,200 0.01% 450,000
2017-12-18 2017-12-14 32.000 13,800 -1,200 0.00% 441,600
2017-12-11 2017-12-07 31.000 15,000 -1,800 0.01% 465,000
2017-12-05 2017-12-01 30.800 16,800 +600 0.01% 517,440
2017-12-04 2017-11-30 32.600 16,200 +2,400 0.01% 528,120
2017-11-28 2017-11-24 32.600 13,800 +600 0.00% 449,880
2017-11-27 2017-11-23 32.600 13,200 +1,200 0.00% 430,320
2017-11-10 2017-11-08 33.200 12,000 -6,001 0.00% 398,400
2017-11-09 2017-11-07 33.400 18,001 +1,200 0.01% 601,233
2017-11-07 2017-11-03 34.400 16,801 -250 0.01% 577,954
2017-11-06 2017-11-02 34.200 17,051 +1,200 0.01% 583,144
2017-11-03 2017-11-01 33.800 15,851 +1,200 0.01% 535,764
2017-11-01 2017-10-30 35.200 14,651 -72 0.01% 515,715
2017-10-23 2017-10-19 32.200 14,723 -600 0.01% 474,081
2017-10-19 2017-10-17 33.600 15,323 -1,200 0.01% 514,853
2017-10-11 2017-10-09 32.600 16,523 -1,800 0.01% 538,650
2017-10-10 2017-10-06 32.600 18,323 +1,200 0.01% 597,330
2017-10-06 2017-10-03 32.200 17,123 +600 0.01% 551,361
2017-10-04 2017-09-29 33.400 16,523 +600 0.01% 551,868
2017-09-28 2017-09-26 36.400 15,923 +1,800 0.01% 579,597
2017-09-27 2017-09-25 35.600 14,123 +1,200 0.01% 502,779
2017-09-21 2017-09-19 32.200 12,923 +1,200 0.01% 416,121
2017-09-20 2017-09-18 31.200 11,723 +600 0.01% 365,758
2017-09-14 2017-09-12 31.600 11,123 +1,200 0.01% 351,487
2017-09-13 2017-09-11 35.400 9,923 +1,800 0.00% 351,274
2017-08-30 2017-08-28 27.200 8,123 -100 0.00% 220,946
2017-08-29 2017-08-25 28.000 8,223 -72 0.00% 230,244
2017-08-18 2017-08-16 27.000 8,295 +600 0.00% 223,965
2017-08-09 2017-08-07 30.800 7,695 -2 0.00% 237,006
2017-08-07 2017-08-03 29.200 7,697 -600 0.00% 224,752
2017-07-31 2017-07-27 24.800 8,297 -1,200 0.00% 205,766
2017-07-25 2017-07-21 22.400 9,497 +600 0.00% 212,733
2017-07-14 2017-07-12 21.600 8,897 +600 0.00% 192,175
2017-07-12 2017-07-10 23.800 8,297 -600 0.00% 197,469
2017-07-06 2017-07-04 18.800 8,897 +600 0.00% 167,264
2016-12-23 2016-12-21 14.600 8,297 -502 0.01% 121,136
2016-08-19 2016-08-17 11.400 8,799 -72 0.01% 100,309
2016-01-27 2016-01-25 4.160 8,871 -144 0.01% 36,903
2015-12-28 2015-12-22 4.580 9,015 -2,400 0.01% 41,289
2015-12-04 2015-12-02 5.800 11,415 -2,154 0.01% 66,207
2015-03-18 2015-03-16 7.563 13,569 -4,730 0.03% 102,626
2015-02-12 2015-02-10 6.377 18,299 -10,115 0.03% 116,690
2015-02-10 2015-02-06 6.377 28,414 +4,922 0.05% 181,192
2015-02-02 2015-01-29 11.419 23,492 +1,214 0.04% 268,256
2015-01-28 2015-01-26 10.974 22,278 +3,035 0.04% 244,482
2014-12-01 2014-11-27 12.902 19,243 +809 0.04% 248,274
2014-11-24 2014-11-20 13.644 18,434 -4,046 0.04% 251,505
2014-10-20 2014-10-16 13.199 22,480 +4,046 0.05% 296,705
2014-10-10 2014-10-08 13.940 18,434 +1,618 0.04% 256,972
2014-10-09 2014-10-07 14.237 16,816 -5,664 0.04% 239,405
2014-10-06 2014-09-30 13.050 22,480 +1,011 0.05% 293,372
2014-09-29 2014-09-25 13.644 21,469 +607 0.05% 292,913
2014-09-24 2014-09-22 13.644 20,862 +4,046 0.05% 284,631
2014-09-16 2014-09-12 14.385 16,816 -4,046 0.04% 241,899
2014-08-25 2014-08-21 13.495 20,862 +405 0.05% 281,538
2014-08-22 2014-08-20 13.495 20,457 +4,046 0.05% 276,072
2014-08-20 2014-08-18 14.237 16,411 -4,046 0.04% 233,639
2014-08-19 2014-08-15 13.644 20,457 -607 0.05% 279,106
2014-08-11 2014-08-07 11.567 21,064 +2,630 0.05% 243,655
2014-07-31 2014-07-29 11.864 18,434 +2,023 0.04% 218,700
2014-07-09 2014-07-07 13.347 16,411 -2,226 0.04% 219,037
2014-04-16 2014-04-14 14.237 18,637 -337 0.04% 265,330
2014-03-19 2014-03-17 17.648 18,974 +68 0.06% 334,846
2014-03-11 2014-03-07 19.174 18,906 -4,052 0.06% 362,508
2013-12-04 2013-12-02 21.250 22,958 +2,702 0.06% 487,867
2013-11-29 2013-11-27 19.418 20,256 +82 0.06% 393,341
2013-10-30 2013-10-28 30.410 20,174 -35 0.06% 613,493
2013-09-13 2013-09-11 30.532 20,209 -76 0.06% 617,025
2013-07-18 2013-07-16 30.532 20,285 -1,411 0.06% 619,346
2013-07-10 2013-07-08 31.754 21,696 -1,310 0.06% 688,924
2013-06-21 2013-06-19 29.799 23,006 -66 0.06% 685,566
2013-05-29 2013-05-27 34.196 23,072 -117 0.06% 788,972
2012-12-18 2012-12-14 47.020 23,189 +23,189 0.06% 1,090,338
2012-04-30 2012-04-26 55.569 0 -82
2012-04-13 2012-04-11 56.790 82 +82 0.00% 4,657
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top