History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2025-10-13 | 2025-10-09 | 0.650 | 41,200 | +0 | 0.00% | 26,780 |
| 2025-10-10 | 2025-10-08 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2025-10-09 | 2025-10-06 | 0.650 | 41,200 | +0 | 0.00% | 26,780 |
| 2025-10-08 | 2025-10-03 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2025-10-06 | 2025-10-02 | 0.650 | 41,200 | +0 | 0.00% | 26,780 |
| 2025-10-03 | 2025-09-30 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2025-10-02 | 2025-09-29 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-09-30 | 2025-09-26 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2025-09-29 | 2025-09-25 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-09-26 | 2025-09-24 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-09-25 | 2025-09-23 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-09-24 | 2025-09-22 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2025-09-23 | 2025-09-19 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-09-22 | 2025-09-18 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-09-19 | 2025-09-17 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-09-18 | 2025-09-16 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-09-16 | 2025-09-12 | 0.710 | 41,200 | +0 | 0.00% | 29,252 |
| 2025-09-15 | 2025-09-11 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-09-12 | 2025-09-10 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-09-11 | 2025-09-09 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-09-10 | 2025-09-08 | 0.710 | 41,200 | +0 | 0.00% | 29,252 |
| 2025-09-09 | 2025-09-05 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2025-09-08 | 2025-09-04 | 0.620 | 41,200 | +0 | 0.00% | 25,544 |
| 2025-09-05 | 2025-09-03 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2025-09-04 | 2025-09-02 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2025-09-03 | 2025-09-01 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2025-09-02 | 2025-08-29 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-09-01 | 2025-08-28 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-08-29 | 2025-08-27 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2025-08-28 | 2025-08-26 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2025-08-27 | 2025-08-25 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2025-08-26 | 2025-08-22 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-08-25 | 2025-08-21 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-08-22 | 2025-08-20 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-08-21 | 2025-08-19 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2025-08-20 | 2025-08-18 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-08-19 | 2025-08-15 | 0.710 | 41,200 | +0 | 0.00% | 29,252 |
| 2025-08-18 | 2025-08-14 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2025-08-15 | 2025-08-13 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2025-08-14 | 2025-08-12 | 0.740 | 41,200 | +0 | 0.00% | 30,488 |
| 2025-08-13 | 2025-08-11 | 0.760 | 41,200 | +0 | 0.00% | 31,312 |
| 2025-08-12 | 2025-08-08 | 0.780 | 41,200 | +0 | 0.00% | 32,136 |
| 2025-08-11 | 2025-08-07 | 0.740 | 41,200 | +0 | 0.00% | 30,488 |
| 2025-08-08 | 2025-08-06 | 0.750 | 41,200 | +0 | 0.00% | 30,900 |
| 2025-08-07 | 2025-08-05 | 0.750 | 41,200 | +0 | 0.00% | 30,900 |
| 2025-08-06 | 2025-08-04 | 0.790 | 41,200 | +0 | 0.00% | 32,548 |
| 2025-08-05 | 2025-08-01 | 0.790 | 41,200 | +0 | 0.00% | 32,548 |
| 2025-08-04 | 2025-07-31 | 0.810 | 41,200 | +0 | 0.00% | 33,372 |
| 2025-08-01 | 2025-07-30 | 0.840 | 41,200 | +0 | 0.00% | 34,608 |
| 2025-07-31 | 2025-07-29 | 0.840 | 41,200 | +0 | 0.00% | 34,608 |
| 2025-07-30 | 2025-07-28 | 0.820 | 41,200 | +0 | 0.00% | 33,784 |
| 2025-07-29 | 2025-07-25 | 0.860 | 41,200 | +0 | 0.00% | 35,432 |
| 2025-07-28 | 2025-07-24 | 0.860 | 41,200 | +0 | 0.00% | 35,432 |
| 2025-07-25 | 2025-07-23 | 0.810 | 41,200 | +0 | 0.00% | 33,372 |
| 2025-07-24 | 2025-07-22 | 0.800 | 41,200 | +0 | 0.00% | 32,960 |
| 2025-07-23 | 2025-07-21 | 0.710 | 41,200 | +0 | 0.00% | 29,252 |
| 2025-07-22 | 2025-07-18 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2025-07-21 | 2025-07-17 | 0.750 | 41,200 | +0 | 0.00% | 30,900 |
| 2025-07-18 | 2025-07-16 | 0.760 | 41,200 | +0 | 0.00% | 31,312 |
| 2025-07-17 | 2025-07-15 | 0.760 | 41,200 | +0 | 0.00% | 31,312 |
| 2025-07-16 | 2025-07-14 | 0.750 | 41,200 | +0 | 0.00% | 30,900 |
| 2025-07-15 | 2025-07-11 | 0.770 | 41,200 | +0 | 0.00% | 31,724 |
| 2025-07-14 | 2025-07-10 | 0.780 | 41,200 | +0 | 0.00% | 32,136 |
| 2025-07-11 | 2025-07-09 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2025-07-10 | 2025-07-08 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2025-07-09 | 2025-07-07 | 0.760 | 41,200 | +0 | 0.00% | 31,312 |
| 2025-07-08 | 2025-07-04 | 0.760 | 41,200 | +0 | 0.00% | 31,312 |
| 2025-07-07 | 2025-07-03 | 0.800 | 41,200 | +0 | 0.00% | 32,960 |
| 2025-07-04 | 2025-07-02 | 0.810 | 41,200 | +0 | 0.00% | 33,372 |
| 2025-07-03 | 2025-06-30 | 0.830 | 41,200 | +0 | 0.00% | 34,196 |
| 2025-07-02 | 2025-06-27 | 0.850 | 41,200 | +0 | 0.00% | 35,020 |
| 2025-06-30 | 2025-06-26 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-27 | 2025-06-25 | 0.880 | 41,200 | +0 | 0.00% | 36,256 |
| 2025-06-26 | 2025-06-24 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-25 | 2025-06-23 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-24 | 2025-06-20 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-23 | 2025-06-19 | 0.930 | 41,200 | +0 | 0.00% | 38,316 |
| 2025-06-20 | 2025-06-18 | 0.930 | 41,200 | +0 | 0.00% | 38,316 |
| 2025-06-19 | 2025-06-17 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-18 | 2025-06-16 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-17 | 2025-06-13 | 0.890 | 41,200 | +0 | 0.00% | 36,668 |
| 2025-06-16 | 2025-06-12 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-13 | 2025-06-11 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-12 | 2025-06-10 | 0.920 | 41,200 | +0 | 0.00% | 37,904 |
| 2025-06-11 | 2025-06-09 | 0.890 | 41,200 | +0 | 0.00% | 36,668 |
| 2025-06-10 | 2025-06-06 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-09 | 2025-06-05 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-06 | 2025-06-04 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-05 | 2025-06-03 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-04 | 2025-06-02 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-06-03 | 2025-05-30 | 0.870 | 41,200 | +0 | 0.00% | 35,844 |
| 2025-06-02 | 2025-05-29 | 0.880 | 41,200 | +0 | 0.00% | 36,256 |
| 2025-05-30 | 2025-05-28 | 0.890 | 41,200 | +0 | 0.00% | 36,668 |
| 2025-05-29 | 2025-05-27 | 0.880 | 41,200 | +0 | 0.00% | 36,256 |
| 2025-05-28 | 2025-05-26 | 0.930 | 41,200 | +0 | 0.00% | 38,316 |
| 2025-05-27 | 2025-05-23 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-05-26 | 2025-05-22 | 0.920 | 41,200 | +0 | 0.00% | 37,904 |
| 2025-05-23 | 2025-05-21 | 0.940 | 41,200 | +0 | 0.00% | 38,728 |
| 2025-05-22 | 2025-05-20 | 0.940 | 41,200 | +0 | 0.00% | 38,728 |
| 2025-05-21 | 2025-05-19 | 0.940 | 41,200 | +0 | 0.00% | 38,728 |
| 2025-05-20 | 2025-05-16 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-05-19 | 2025-05-15 | 0.880 | 41,200 | +0 | 0.00% | 36,256 |
| 2025-05-16 | 2025-05-14 | 0.900 | 41,200 | +0 | 0.00% | 37,080 |
| 2025-05-15 | 2025-05-13 | 0.930 | 41,200 | +0 | 0.00% | 38,316 |
| 2025-05-14 | 2025-05-12 | 0.950 | 41,200 | +0 | 0.00% | 39,140 |
| 2025-05-13 | 2025-05-09 | 0.950 | 41,200 | +0 | 0.00% | 39,140 |
| 2025-05-12 | 2025-05-08 | 0.940 | 41,200 | +0 | 0.00% | 38,728 |
| 2025-05-09 | 2025-05-07 | 0.930 | 41,200 | +0 | 0.00% | 38,316 |
| 2025-05-08 | 2025-05-06 | 0.970 | 41,200 | +0 | 0.00% | 39,964 |
| 2025-05-07 | 2025-05-02 | 0.920 | 41,200 | +0 | 0.00% | 37,904 |
| 2025-05-06 | 2025-04-30 | 1.030 | 41,200 | +0 | 0.00% | 42,436 |
| 2025-05-02 | 2025-04-29 | 1.020 | 41,200 | +0 | 0.00% | 42,024 |
| 2025-04-30 | 2025-04-28 | 1.040 | 41,200 | +0 | 0.00% | 42,848 |
| 2025-04-29 | 2025-04-25 | 0.840 | 41,200 | +0 | 0.00% | 34,608 |
| 2025-04-28 | 2025-04-24 | 0.820 | 41,200 | +0 | 0.00% | 33,784 |
| 2025-04-25 | 2025-04-23 | 0.770 | 41,200 | +0 | 0.00% | 31,724 |
| 2025-04-24 | 2025-04-22 | 0.770 | 41,200 | +0 | 0.00% | 31,724 |
| 2025-04-23 | 2025-04-17 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2025-04-22 | 2025-04-16 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2025-04-17 | 2025-04-15 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2025-04-16 | 2025-04-14 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2025-04-15 | 2025-04-11 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2025-04-14 | 2025-04-10 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2025-04-11 | 2025-04-09 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2025-04-10 | 2025-04-08 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2025-04-09 | 2025-04-07 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2025-04-08 | 2025-04-03 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2025-04-07 | 2025-04-02 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2025-04-03 | 2025-04-01 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2025-04-02 | 2025-03-31 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-04-01 | 2025-03-28 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2025-03-31 | 2025-03-27 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2025-03-28 | 2025-03-26 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2025-03-27 | 2025-03-25 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2025-03-26 | 2025-03-24 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-25 | 2025-03-21 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-24 | 2025-03-20 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-21 | 2025-03-19 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-20 | 2025-03-18 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-19 | 2025-03-17 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-03-18 | 2025-03-14 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2025-03-17 | 2025-03-13 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2025-03-14 | 2025-03-12 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-03-13 | 2025-03-11 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-03-12 | 2025-03-10 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2025-03-11 | 2025-03-07 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-03-10 | 2025-03-06 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2025-03-07 | 2025-03-05 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2025-03-06 | 2025-03-04 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2025-03-05 | 2025-03-03 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2025-03-04 | 2025-02-28 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2025-03-03 | 2025-02-27 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-02-28 | 2025-02-26 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2025-02-27 | 2025-02-25 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-02-26 | 2025-02-24 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-25 | 2025-02-21 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-24 | 2025-02-20 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-21 | 2025-02-19 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-02-20 | 2025-02-18 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-02-19 | 2025-02-17 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-18 | 2025-02-14 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-02-17 | 2025-02-13 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2025-02-14 | 2025-02-12 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2025-02-13 | 2025-02-11 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-12 | 2025-02-10 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-11 | 2025-02-07 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2025-02-10 | 2025-02-06 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-02-07 | 2025-02-05 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-06 | 2025-02-04 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-05 | 2025-02-03 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-02-04 | 2025-01-28 | 0.540 | 41,200 | +0 | 0.00% | 22,248 |
| 2025-02-03 | 2025-01-24 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2025-01-27 | 2025-01-23 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2025-01-23 | 2025-01-21 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2025-01-22 | 2025-01-20 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2025-01-21 | 2025-01-17 | 0.465 | 41,200 | +0 | 0.00% | 19,158 |
| 2025-01-20 | 2025-01-16 | 0.445 | 41,200 | +0 | 0.00% | 18,334 |
| 2025-01-17 | 2025-01-15 | 0.435 | 41,200 | +0 | 0.00% | 17,922 |
| 2025-01-16 | 2025-01-14 | 0.440 | 41,200 | +0 | 0.00% | 18,128 |
| 2025-01-15 | 2025-01-13 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2025-01-14 | 2025-01-10 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2025-01-13 | 2025-01-09 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2025-01-10 | 2025-01-08 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2025-01-09 | 2025-01-07 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2025-01-08 | 2025-01-06 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2025-01-07 | 2025-01-03 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2025-01-06 | 2025-01-02 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2025-01-03 | 2024-12-31 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2025-01-02 | 2024-12-27 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2024-12-30 | 2024-12-24 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2024-12-27 | 2024-12-20 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2024-12-23 | 2024-12-19 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2024-12-20 | 2024-12-18 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2024-12-19 | 2024-12-17 | 0.485 | 41,200 | +0 | 0.00% | 19,982 |
| 2024-12-18 | 2024-12-16 | 0.485 | 41,200 | +0 | 0.00% | 19,982 |
| 2024-12-17 | 2024-12-13 | 0.465 | 41,200 | +0 | 0.00% | 19,158 |
| 2024-12-16 | 2024-12-12 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-12-13 | 2024-12-11 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-12-12 | 2024-12-10 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-12-11 | 2024-12-09 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2024-12-10 | 2024-12-06 | 0.465 | 41,200 | +0 | 0.00% | 19,158 |
| 2024-12-09 | 2024-12-05 | 0.455 | 41,200 | +0 | 0.00% | 18,746 |
| 2024-12-06 | 2024-12-04 | 0.460 | 41,200 | +0 | 0.00% | 18,952 |
| 2024-12-05 | 2024-12-03 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2024-12-04 | 2024-12-02 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2024-12-03 | 2024-11-29 | 0.465 | 41,200 | +0 | 0.00% | 19,158 |
| 2024-12-02 | 2024-11-28 | 0.470 | 41,200 | +0 | 0.00% | 19,364 |
| 2024-11-29 | 2024-11-27 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2024-11-28 | 2024-11-26 | 0.475 | 41,200 | +0 | 0.00% | 19,570 |
| 2024-11-27 | 2024-11-25 | 0.485 | 41,200 | +0 | 0.00% | 19,982 |
| 2024-11-26 | 2024-11-22 | 0.480 | 41,200 | +0 | 0.00% | 19,776 |
| 2024-11-25 | 2024-11-21 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2024-11-22 | 2024-11-20 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-11-21 | 2024-11-19 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2024-11-20 | 2024-11-18 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-11-19 | 2024-11-15 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2024-11-18 | 2024-11-14 | 0.490 | 41,200 | +0 | 0.00% | 20,188 |
| 2024-11-15 | 2024-11-13 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2024-11-14 | 2024-11-12 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2024-11-13 | 2024-11-11 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2024-11-12 | 2024-11-08 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2024-11-11 | 2024-11-07 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2024-11-08 | 2024-11-06 | 0.510 | 41,200 | +0 | 0.00% | 21,012 |
| 2024-11-07 | 2024-11-05 | 0.520 | 41,200 | +0 | 0.00% | 21,424 |
| 2024-11-06 | 2024-11-04 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2024-11-05 | 2024-11-01 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2024-11-04 | 2024-10-31 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2024-11-01 | 2024-10-30 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-10-31 | 2024-10-29 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-10-30 | 2024-10-28 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-10-29 | 2024-10-25 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-10-28 | 2024-10-24 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-10-25 | 2024-10-23 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-10-24 | 2024-10-22 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-10-23 | 2024-10-21 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-10-22 | 2024-10-18 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-10-21 | 2024-10-17 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-10-18 | 2024-10-16 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-10-17 | 2024-10-15 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-10-16 | 2024-10-14 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-10-15 | 2024-10-10 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2024-10-14 | 2024-10-09 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-10-10 | 2024-10-08 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2024-10-09 | 2024-10-07 | 0.700 | 41,200 | +0 | 0.00% | 28,840 |
| 2024-10-08 | 2024-10-04 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2024-10-07 | 2024-10-03 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2024-10-04 | 2024-10-02 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2024-10-03 | 2024-09-30 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-10-02 | 2024-09-27 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-09-30 | 2024-09-26 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-09-27 | 2024-09-25 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-26 | 2024-09-24 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-25 | 2024-09-23 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-24 | 2024-09-20 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-09-23 | 2024-09-19 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-20 | 2024-09-17 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-09-19 | 2024-09-16 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-09-17 | 2024-09-13 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-09-16 | 2024-09-12 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-09-13 | 2024-09-11 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-12 | 2024-09-10 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-09-11 | 2024-09-09 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-09-10 | 2024-09-05 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-09-09 | 2024-09-04 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-09-05 | 2024-09-03 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-09-04 | 2024-09-02 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-09-03 | 2024-08-30 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-09-02 | 2024-08-29 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-08-30 | 2024-08-28 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-08-29 | 2024-08-27 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-08-28 | 2024-08-26 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-08-27 | 2024-08-23 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-08-26 | 2024-08-22 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2024-08-23 | 2024-08-21 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-08-22 | 2024-08-20 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2024-08-21 | 2024-08-19 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2024-08-20 | 2024-08-16 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-08-19 | 2024-08-15 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-08-16 | 2024-08-14 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-08-15 | 2024-08-13 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-08-14 | 2024-08-12 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-08-13 | 2024-08-09 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-08-12 | 2024-08-08 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2024-08-09 | 2024-08-07 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-08 | 2024-08-06 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-07 | 2024-08-05 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-06 | 2024-08-02 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-05 | 2024-08-01 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-02 | 2024-07-31 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-08-01 | 2024-07-30 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-07-31 | 2024-07-29 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-07-30 | 2024-07-26 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-07-29 | 2024-07-25 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-07-26 | 2024-07-24 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-07-25 | 2024-07-23 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-07-24 | 2024-07-22 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-07-23 | 2024-07-19 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2024-07-22 | 2024-07-18 | 0.650 | 41,200 | +0 | 0.00% | 26,780 |
| 2024-07-19 | 2024-07-17 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-07-18 | 2024-07-16 | 0.610 | 41,200 | +0 | 0.00% | 25,132 |
| 2024-07-17 | 2024-07-15 | 0.620 | 41,200 | +0 | 0.00% | 25,544 |
| 2024-07-16 | 2024-07-12 | 0.620 | 41,200 | +0 | 0.00% | 25,544 |
| 2024-07-15 | 2024-07-11 | 0.620 | 41,200 | +0 | 0.00% | 25,544 |
| 2024-07-12 | 2024-07-10 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-07-11 | 2024-07-09 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-07-10 | 2024-07-08 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-07-09 | 2024-07-05 | 0.600 | 41,200 | +0 | 0.00% | 24,720 |
| 2024-07-08 | 2024-07-04 | 0.620 | 41,200 | +0 | 0.00% | 25,544 |
| 2024-07-05 | 2024-07-03 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2024-07-04 | 2024-07-02 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2024-07-03 | 2024-06-28 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2024-07-02 | 2024-06-27 | 0.720 | 41,200 | +0 | 0.00% | 29,664 |
| 2024-06-28 | 2024-06-26 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2024-06-27 | 2024-06-25 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-26 | 2024-06-24 | 0.670 | 41,200 | +0 | 0.00% | 27,604 |
| 2024-06-25 | 2024-06-21 | 0.650 | 41,200 | +0 | 0.00% | 26,780 |
| 2024-06-24 | 2024-06-20 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-06-21 | 2024-06-19 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2024-06-20 | 2024-06-18 | 0.630 | 41,200 | +0 | 0.00% | 25,956 |
| 2024-06-19 | 2024-06-17 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-18 | 2024-06-14 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2024-06-17 | 2024-06-13 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-14 | 2024-06-12 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-13 | 2024-06-11 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-12 | 2024-06-07 | 0.690 | 41,200 | +0 | 0.00% | 28,428 |
| 2024-06-11 | 2024-06-06 | 0.680 | 41,200 | +0 | 0.00% | 28,016 |
| 2024-06-07 | 2024-06-05 | 0.730 | 41,200 | +0 | 0.00% | 30,076 |
| 2024-06-06 | 2024-06-04 | 0.660 | 41,200 | +0 | 0.00% | 27,192 |
| 2024-06-05 | 2024-06-03 | 0.640 | 41,200 | +0 | 0.00% | 26,368 |
| 2024-06-04 | 2024-05-31 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-06-03 | 2024-05-30 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-05-31 | 2024-05-29 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-05-30 | 2024-05-28 | 0.590 | 41,200 | +0 | 0.00% | 24,308 |
| 2024-05-29 | 2024-05-27 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-05-28 | 2024-05-24 | 0.530 | 41,200 | +0 | 0.00% | 21,836 |
| 2024-05-27 | 2024-05-23 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-05-24 | 2024-05-22 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-05-23 | 2024-05-21 | 0.550 | 41,200 | +0 | 0.00% | 22,660 |
| 2024-05-22 | 2024-05-20 | 0.580 | 41,200 | +0 | 0.00% | 23,896 |
| 2024-05-21 | 2024-05-17 | 0.570 | 41,200 | +0 | 0.00% | 23,484 |
| 2024-05-20 | 2024-05-16 | 0.560 | 41,200 | +0 | 0.00% | 23,072 |
| 2024-05-17 | 2024-05-14 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2024-05-16 | 2024-05-13 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2024-05-14 | 2024-05-10 | 0.500 | 41,200 | +0 | 0.00% | 20,600 |
| 2024-05-13 | 2024-05-09 | 0.495 | 41,200 | +0 | 0.00% | 20,394 |
| 2024-05-10 | 2024-05-08 | 0.495 | 41,200 | +0 | 0.01% | 20,394 |
| 2024-05-09 | 2024-05-07 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-05-08 | 2024-05-06 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-05-07 | 2024-05-03 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-05-06 | 2024-05-02 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-05-03 | 2024-04-30 | 0.520 | 41,200 | +0 | 0.01% | 21,424 |
| 2024-05-02 | 2024-04-29 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-04-30 | 2024-04-26 | 0.485 | 41,200 | +0 | 0.01% | 19,982 |
| 2024-04-29 | 2024-04-25 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-26 | 2024-04-24 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-25 | 2024-04-23 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-24 | 2024-04-22 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-23 | 2024-04-19 | 0.480 | 41,200 | +0 | 0.01% | 19,776 |
| 2024-04-22 | 2024-04-18 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-19 | 2024-04-17 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-18 | 2024-04-16 | 0.490 | 41,200 | +0 | 0.01% | 20,188 |
| 2024-04-17 | 2024-04-15 | 0.500 | 41,200 | +0 | 0.01% | 20,600 |
| 2024-04-16 | 2024-04-12 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-04-15 | 2024-04-11 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-04-12 | 2024-04-10 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-04-11 | 2024-04-09 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-04-10 | 2024-04-08 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-04-09 | 2024-04-05 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-04-08 | 2024-04-03 | 0.520 | 41,200 | +0 | 0.01% | 21,424 |
| 2024-04-05 | 2024-04-02 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-04-03 | 2024-03-28 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-04-02 | 2024-03-27 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-03-28 | 2024-03-26 | 0.520 | 41,200 | +0 | 0.01% | 21,424 |
| 2024-03-27 | 2024-03-25 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-26 | 2024-03-22 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-25 | 2024-03-21 | 0.570 | 41,200 | +0 | 0.01% | 23,484 |
| 2024-03-22 | 2024-03-20 | 0.610 | 41,200 | +0 | 0.01% | 25,132 |
| 2024-03-21 | 2024-03-19 | 0.630 | 41,200 | +0 | 0.01% | 25,956 |
| 2024-03-20 | 2024-03-18 | 0.630 | 41,200 | +0 | 0.01% | 25,956 |
| 2024-03-19 | 2024-03-15 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-03-18 | 2024-03-14 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-15 | 2024-03-13 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-14 | 2024-03-12 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-13 | 2024-03-11 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-12 | 2024-03-08 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-11 | 2024-03-07 | 0.560 | 41,200 | +0 | 0.01% | 23,072 |
| 2024-03-08 | 2024-03-06 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-03-07 | 2024-03-05 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-06 | 2024-03-04 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-05 | 2024-03-01 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-03-04 | 2024-02-29 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-03-01 | 2024-02-28 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-29 | 2024-02-27 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-28 | 2024-02-26 | 0.560 | 41,200 | +0 | 0.01% | 23,072 |
| 2024-02-27 | 2024-02-23 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-02-26 | 2024-02-22 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-23 | 2024-02-21 | 0.570 | 41,200 | +0 | 0.01% | 23,484 |
| 2024-02-22 | 2024-02-20 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-21 | 2024-02-19 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-02-20 | 2024-02-16 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-02-19 | 2024-02-15 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-16 | 2024-02-14 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-15 | 2024-02-09 | 0.495 | 41,200 | +0 | 0.01% | 20,394 |
| 2024-02-14 | 2024-02-07 | 0.500 | 41,200 | +0 | 0.01% | 20,600 |
| 2024-02-08 | 2024-02-06 | 0.500 | 41,200 | +0 | 0.01% | 20,600 |
| 2024-02-07 | 2024-02-05 | 0.500 | 41,200 | +0 | 0.01% | 20,600 |
| 2024-02-06 | 2024-02-02 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-05 | 2024-02-01 | 0.550 | 41,200 | +0 | 0.01% | 22,660 |
| 2024-02-02 | 2024-01-31 | 0.510 | 41,200 | +0 | 0.01% | 21,012 |
| 2024-02-01 | 2024-01-30 | 0.530 | 41,200 | +0 | 0.01% | 21,836 |
| 2024-01-31 | 2024-01-29 | 0.560 | 41,200 | +0 | 0.01% | 23,072 |
| 2024-01-30 | 2024-01-26 | 0.540 | 41,200 | +0 | 0.01% | 22,248 |
| 2024-01-29 | 2024-01-25 | 0.560 | 41,200 | +0 | 0.01% | 23,072 |
| 2024-01-26 | 2024-01-24 | 0.570 | 41,200 | +0 | 0.01% | 23,484 |
| 2024-01-25 | 2024-01-23 | 0.570 | 41,200 | +0 | 0.01% | 23,484 |
| 2024-01-24 | 2024-01-22 | 0.590 | 41,200 | +0 | 0.01% | 24,308 |
| 2024-01-23 | 2024-01-19 | 0.590 | 41,200 | +0 | 0.01% | 24,308 |
| 2024-01-22 | 2024-01-18 | 0.610 | 41,200 | +0 | 0.01% | 25,132 |
| 2024-01-19 | 2024-01-17 | 0.610 | 41,200 | +0 | 0.01% | 25,132 |
| 2024-01-18 | 2024-01-16 | 0.640 | 41,200 | +0 | 0.01% | 26,368 |
| 2024-01-17 | 2024-01-15 | 0.630 | 41,200 | +0 | 0.01% | 25,956 |
| 2024-01-16 | 2024-01-12 | 0.600 | 41,200 | +0 | 0.01% | 24,720 |
| 2024-01-15 | 2024-01-11 | 0.630 | 41,200 | +0 | 0.01% | 25,956 |
| 2024-01-12 | 2024-01-10 | 0.610 | 41,200 | +0 | 0.01% | 25,132 |
| 2024-01-11 | 2024-01-09 | 0.620 | 41,200 | +0 | 0.01% | 25,544 |
| 2024-01-10 | 2024-01-08 | 0.680 | 41,200 | +0 | 0.01% | 28,016 |
| 2024-01-09 | 2024-01-05 | 0.690 | 41,200 | +0 | 0.01% | 28,428 |
| 2024-01-08 | 2024-01-04 | 0.720 | 41,200 | +0 | 0.01% | 29,664 |
| 2024-01-05 | 2024-01-03 | 0.730 | 41,200 | +0 | 0.01% | 30,076 |
| 2024-01-04 | 2024-01-02 | 0.740 | 41,200 | +0 | 0.01% | 30,488 |
| 2024-01-03 | 2023-12-29 | 0.800 | 41,200 | +0 | 0.01% | 32,960 |
| 2024-01-02 | 2023-12-28 | 0.740 | 41,200 | +0 | 0.01% | 30,488 |
| 2023-12-29 | 2023-12-27 | 0.700 | 41,200 | +0 | 0.01% | 28,840 |
| 2023-12-28 | 2023-12-22 | 0.730 | 41,200 | +0 | 0.01% | 30,076 |
| 2023-12-27 | 2023-12-21 | 0.700 | 41,200 | +0 | 0.01% | 28,840 |
| 2023-12-22 | 2023-12-20 | 0.730 | 41,200 | +0 | 0.01% | 30,076 |
| 2023-12-21 | 2023-12-19 | 0.740 | 41,200 | +0 | 0.01% | 30,488 |
| 2023-12-20 | 2023-12-18 | 0.790 | 41,200 | +0 | 0.01% | 32,548 |
| 2023-12-19 | 2023-12-15 | 0.820 | 41,200 | +0 | 0.01% | 33,784 |
| 2023-12-18 | 2023-12-14 | 0.820 | 41,200 | +0 | 0.01% | 33,784 |
| 2023-02-20 | 2023-02-16 | 3.540 | 41,200 | +10,000 | 0.01% | 145,848 |
| 2023-01-19 | 2023-01-17 | 4.240 | 31,200 | +10,000 | 0.01% | 132,288 |
| 2022-12-14 | 2022-12-12 | 5.000 | 21,200 | +5,000 | 0.00% | 106,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 16,200 | +5,000 | 0.00% | 81,000 |
| 2022-12-07 | 2022-12-05 | 5.600 | 11,200 | +5,000 | 0.00% | 62,720 |
| 2022-12-06 | 2022-12-02 | 5.600 | 6,200 | +5,400 | 0.00% | 34,720 |
| 2021-01-12 | 2021-01-08 | 14.200 | 800 | -15,000 | 0.00% | 11,360 |
| 2021-01-04 | 2020-12-29 | 15.800 | 15,800 | +15,000 | 0.00% | 249,640 |
| 2020-10-29 | 2020-10-27 | 8.600 | 800 | -4,800 | 0.00% | 6,880 |
| 2020-08-31 | 2020-08-27 | 8.900 | 5,600 | -7,000 | 0.00% | 49,840 |
| 2020-08-26 | 2020-08-24 | 8.300 | 12,600 | -40,600 | 0.00% | 104,580 |
| 2020-08-06 | 2020-08-04 | 9.400 | 53,200 | -33,600 | 0.01% | 500,080 |
| 2020-06-19 | 2020-06-17 | 7.800 | 86,800 | -20,400 | 0.02% | 677,040 |
| 2020-06-18 | 2020-06-16 | 7.900 | 107,200 | -25,400 | 0.03% | 846,880 |
| 2020-01-03 | 2019-12-31 | 10.800 | 132,600 | -5,000 | 0.04% | 1,432,080 |
| 2019-12-05 | 2019-12-03 | 9.300 | 137,600 | -2,600 | 0.04% | 1,279,680 |
| 2018-08-10 | 2018-08-08 | 23.400 | 140,200 | -10,000 | 0.05% | 3,280,680 |
| 2018-08-06 | 2018-08-02 | 18.800 | 150,200 | -10,000 | 0.05% | 2,823,760 |
| 2018-08-03 | 2018-08-01 | 18.800 | 160,200 | -6,200 | 0.05% | 3,011,760 |
| 2018-07-18 | 2018-07-16 | 22.800 | 166,400 | -1,000 | 0.06% | 3,793,920 |
| 2018-07-04 | 2018-06-29 | 23.600 | 167,400 | -2,000 | 0.06% | 3,950,640 |
| 2018-06-26 | 2018-06-22 | 23.800 | 169,400 | -5,000 | 0.06% | 4,031,720 |
| 2018-06-25 | 2018-06-21 | 22.400 | 174,400 | +5,000 | 0.06% | 3,906,560 |
| 2018-06-21 | 2018-06-19 | 25.600 | 169,400 | +3,000 | 0.06% | 4,336,640 |
| 2018-06-20 | 2018-06-15 | 28.200 | 166,400 | -5,000 | 0.06% | 4,692,480 |
| 2018-06-06 | 2018-06-04 | 30.200 | 171,400 | +2,400 | 0.06% | 5,176,280 |
| 2018-06-05 | 2018-06-01 | 30.600 | 169,000 | -2,000 | 0.06% | 5,171,400 |
| 2018-06-04 | 2018-05-31 | 30.000 | 171,000 | +2,000 | 0.06% | 5,130,000 |
| 2018-04-26 | 2018-04-24 | 32.000 | 169,000 | -2,600 | 0.06% | 5,408,000 |
| 2018-04-19 | 2018-04-17 | 31.000 | 171,600 | +5,600 | 0.06% | 5,319,600 |
| 2018-04-17 | 2018-04-13 | 33.600 | 166,000 | +2,000 | 0.06% | 5,577,600 |
| 2018-04-16 | 2018-04-12 | 34.000 | 164,000 | +400 | 0.06% | 5,576,000 |
| 2018-04-04 | 2018-03-29 | 35.000 | 163,600 | +200 | 0.06% | 5,726,000 |
| 2018-03-29 | 2018-03-27 | 35.400 | 163,400 | -400 | 0.06% | 5,784,360 |
| 2018-03-26 | 2018-03-22 | 37.200 | 163,800 | +600 | 0.06% | 6,093,360 |
| 2018-03-23 | 2018-03-21 | 37.600 | 163,200 | +2,000 | 0.06% | 6,136,320 |
| 2018-03-21 | 2018-03-19 | 37.400 | 161,200 | -5,000 | 0.05% | 6,028,880 |
| 2018-03-20 | 2018-03-16 | 34.200 | 166,200 | +13,200 | 0.06% | 5,684,040 |
| 2018-03-12 | 2018-03-08 | 35.000 | 153,000 | +600 | 0.05% | 5,355,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 152,400 | +2,000 | 0.05% | 5,516,880 |
| 2018-03-08 | 2018-03-06 | 37.800 | 150,400 | +400 | 0.05% | 5,685,120 |
| 2018-03-02 | 2018-02-28 | 36.600 | 150,000 | +54,400 | 0.05% | 5,490,000 |
| 2018-03-01 | 2018-02-27 | 38.000 | 95,600 | +3,000 | 0.03% | 3,632,800 |
| 2018-02-23 | 2018-02-21 | 37.200 | 92,600 | -400 | 0.03% | 3,444,720 |
| 2018-02-22 | 2018-02-20 | 36.800 | 93,000 | +12,000 | 0.03% | 3,422,400 |
| 2018-02-09 | 2018-02-07 | 32.200 | 81,000 | +2,800 | 0.03% | 2,608,200 |
| 2018-02-06 | 2018-02-02 | 38.000 | 78,200 | +200 | 0.03% | 2,971,600 |
| 2018-02-05 | 2018-02-01 | 39.400 | 78,000 | -600 | 0.03% | 3,073,200 |
| 2018-01-26 | 2018-01-24 | 33.800 | 78,600 | -12,000 | 0.03% | 2,656,680 |
| 2018-01-22 | 2018-01-18 | 33.000 | 90,600 | +12,000 | 0.03% | 2,989,800 |
| 2018-01-09 | 2018-01-05 | 31.200 | 78,600 | +48,000 | 0.03% | 2,452,320 |
| 2018-01-08 | 2018-01-04 | 31.800 | 30,600 | +24,000 | 0.01% | 973,080 |
| 2017-12-18 | 2017-12-14 | 32.000 | 6,600 | -24,000 | 0.00% | 211,200 |
| 2017-12-15 | 2017-12-13 | 31.000 | 30,600 | -55,200 | 0.01% | 948,600 |
| 2017-12-13 | 2017-12-11 | 31.000 | 85,800 | +12,600 | 0.03% | 2,659,800 |
| 2017-12-11 | 2017-12-07 | 31.000 | 73,200 | +22,800 | 0.03% | 2,269,200 |
| 2017-12-07 | 2017-12-05 | 30.400 | 50,400 | +9,000 | 0.02% | 1,532,160 |
| 2017-10-31 | 2017-10-27 | 34.800 | 41,400 | +40,800 | 0.01% | 1,440,720 |
| 2017-09-14 | 2017-09-12 | 31.600 | 600 | -1,800 | 0.00% | 18,960 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,400 | +1,800 | 0.00% | 78,720 |
| 2017-08-29 | 2017-08-25 | 28.000 | 600 | +600 | 0.00% | 16,800 |
| 2017-08-16 | 2017-08-14 | 29.800 | 0 | -500 | ||
| 2016-12-14 | 2016-12-12 | 15.000 | 500 | -400 | 0.00% | 7,500 |
| 2016-06-03 | 2016-06-01 | 9.100 | 900 | -2,250 | 0.00% | 8,190 |
| 2016-05-30 | 2016-05-26 | 7.800 | 3,150 | -600 | 0.00% | 24,570 |
| 2015-10-28 | 2015-10-26 | 6.200 | 3,750 | -600 | 0.00% | 23,250 |
| 2015-06-16 | 2015-06-12 | 10.000 | 4,350 | -4,800 | 0.00% | 43,500 |
| 2015-06-12 | 2015-06-10 | 9.900 | 9,150 | +4,800 | 0.01% | 90,585 |
| 2015-04-17 | 2015-04-15 | 9.700 | 4,350 | +600 | 0.01% | 42,195 |
| 2015-04-02 | 2015-03-31 | 6.400 | 3,750 | +1,800 | 0.01% | 24,000 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,950 | -680 | 0.00% | 14,748 |
| 2014-11-26 | 2014-11-24 | 13.347 | 2,630 | +607 | 0.01% | 35,102 |
| 2014-10-10 | 2014-10-08 | 13.940 | 2,023 | -809 | 0.00% | 28,201 |
| 2014-10-09 | 2014-10-07 | 14.237 | 2,832 | +809 | 0.01% | 40,318 |
| 2014-09-25 | 2014-09-23 | 13.644 | 2,023 | -2,630 | 0.00% | 27,601 |
| 2014-09-24 | 2014-09-22 | 13.644 | 4,653 | +2,630 | 0.01% | 63,483 |
| 2014-09-16 | 2014-09-12 | 14.385 | 2,023 | -2,225 | 0.00% | 29,101 |
| 2014-09-15 | 2014-09-11 | 13.495 | 4,248 | +2,225 | 0.01% | 57,328 |
| 2014-09-12 | 2014-09-10 | 14.978 | 2,023 | -10,115 | 0.00% | 30,301 |
| 2014-09-05 | 2014-09-03 | 13.050 | 12,138 | -1,416 | 0.03% | 158,405 |
| 2014-08-29 | 2014-08-27 | 13.347 | 13,554 | -404 | 0.03% | 180,904 |
| 2014-08-22 | 2014-08-20 | 13.495 | 13,958 | +1,416 | 0.03% | 188,367 |
| 2014-06-11 | 2014-06-09 | 15.127 | 12,542 | -607 | 0.03% | 189,717 |
| 2014-06-10 | 2014-06-06 | 14.385 | 13,149 | -4,653 | 0.03% | 189,149 |
| 2014-05-23 | 2014-05-21 | 10.529 | 17,802 | +1,821 | 0.04% | 187,442 |
| 2014-04-15 | 2014-04-11 | 14.237 | 15,981 | +6,878 | 0.04% | 227,517 |
| 2014-04-10 | 2014-04-08 | 14.682 | 9,103 | +674 | 0.02% | 133,647 |
| 2014-04-07 | 2014-04-03 | 14.385 | 8,429 | +1,753 | 0.03% | 121,251 |
| 2014-03-19 | 2014-03-17 | 17.648 | 6,676 | +2,023 | 0.02% | 117,816 |
| 2014-03-18 | 2014-03-14 | 19.131 | 4,653 | +675 | 0.02% | 89,015 |
| 2014-03-11 | 2014-03-07 | 19.174 | 3,978 | -853 | 0.01% | 76,275 |
| 2014-03-10 | 2014-03-06 | 18.564 | 4,831 | +4,340 | 0.01% | 89,681 |
| 2014-03-06 | 2014-03-04 | 18.930 | 491 | +491 | 0.00% | 9,295 |
| 2014-02-27 | 2014-02-25 | 23.204 | 0 | -7,124 | ||
| 2014-02-18 | 2014-02-14 | 17.342 | 7,124 | +1,966 | 0.02% | 123,547 |
| 2014-02-05 | 2014-01-30 | 16.610 | 5,158 | +2,047 | 0.01% | 85,672 |
| 2014-01-21 | 2014-01-17 | 16.854 | 3,111 | +3,111 | 0.01% | 52,432 |
| 2013-11-29 | 2013-11-27 | 19.418 | 0 | -5,732 | ||
| 2013-11-28 | 2013-11-26 | 19.296 | 5,732 | +5,732 | 0.02% | 110,607 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy