History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 -1,058,900
2024-10-30 2024-10-28 0.550 1,058,900 -426,866 0.10% 582,395
2024-10-24 2024-10-22 0.590 1,485,766 +1,435,498 0.15% 876,602
2024-10-18 2024-10-16 0.580 50,268 -4,000 0.00% 29,155
2024-10-14 2024-10-09 0.630 54,268 +4,000 0.01% 34,189
2024-10-08 2024-10-04 0.670 50,268 -160,000 0.00% 33,680
2024-10-07 2024-10-03 0.640 210,268 -52,000 0.02% 134,572
2024-10-04 2024-10-02 0.690 262,268 +212,000 0.03% 180,965
2024-08-12 2024-08-08 0.640 50,268 -4,191,763 0.00% 32,172
2024-07-25 2024-07-23 0.630 4,242,031 -24,000 0.41% 2,672,480
2024-07-22 2024-07-18 0.650 4,266,031 -814,496 0.42% 2,772,920
2024-07-19 2024-07-17 0.600 5,080,527 -4,000 0.50% 3,048,316
2024-07-18 2024-07-16 0.610 5,084,527 -8,000 0.50% 3,101,561
2024-07-17 2024-07-15 0.620 5,092,527 -4,000 0.50% 3,157,367
2024-07-16 2024-07-12 0.620 5,096,527 -8,000 0.50% 3,159,847
2024-07-15 2024-07-11 0.620 5,104,527 -81,884 0.50% 3,164,807
2024-07-12 2024-07-10 0.600 5,186,411 -4,000 0.51% 3,111,847
2024-07-11 2024-07-09 0.580 5,190,411 -16,000 0.51% 3,010,438
2024-07-10 2024-07-08 0.580 5,206,411 -7,200 0.51% 3,019,718
2024-07-09 2024-07-05 0.600 5,213,611 -20,000 0.51% 3,128,167
2024-07-08 2024-07-04 0.620 5,233,611 -8,000 0.51% 3,244,839
2024-07-05 2024-07-03 0.640 5,241,611 -4,000 0.51% 3,354,631
2024-07-04 2024-07-02 0.670 5,245,611 -8,000 0.51% 3,514,559
2024-07-02 2024-06-27 0.720 5,253,611 -8,000 0.51% 3,782,600
2024-06-28 2024-06-26 0.730 5,261,611 -44,000 0.51% 3,840,976
2024-06-25 2024-06-21 0.650 5,305,611 -56,000 0.52% 3,448,647
2024-06-24 2024-06-20 0.630 5,361,611 -4,000 0.52% 3,377,815
2024-06-21 2024-06-19 0.640 5,365,611 -4,000 0.52% 3,433,991
2024-06-18 2024-06-14 0.680 5,369,611 -4,000 0.53% 3,651,335
2024-06-13 2024-06-11 0.660 5,373,611 -4,000 0.53% 3,546,583
2024-06-12 2024-06-07 0.690 5,377,611 -12,000 0.53% 3,710,552
2024-06-11 2024-06-06 0.680 5,389,611 -4,000 0.53% 3,664,935
2024-06-05 2024-06-03 0.640 5,393,611 -28,000 0.53% 3,451,911
2024-06-04 2024-05-31 0.580 5,421,611 -12,000 0.53% 3,144,534
2024-06-03 2024-05-30 0.580 5,433,611 -4,000 0.53% 3,151,494
2024-05-30 2024-05-28 0.590 5,437,611 -24,000 0.53% 3,208,190
2024-05-29 2024-05-27 0.550 5,461,611 -32,000 0.53% 3,003,886
2024-05-24 2024-05-22 0.570 5,493,611 -8,000 0.54% 3,131,358
2024-05-22 2024-05-20 0.580 5,501,611 -40,000 0.54% 3,190,934
2024-05-21 2024-05-17 0.570 5,541,611 -32,000 0.54% 3,158,718
2024-05-20 2024-05-16 0.560 5,573,611 -12,000 0.55% 3,121,222
2024-05-17 2024-05-14 0.500 5,585,611 -8,000 0.55% 2,792,806
2024-05-07 2024-05-03 0.510 5,593,611 -4,000 0.97% 2,852,742
2024-05-03 2024-04-30 0.520 5,597,611 -4,000 0.97% 2,910,758
2024-05-02 2024-04-29 0.530 5,601,611 -52,000 0.97% 2,968,854
2024-04-22 2024-04-18 0.490 5,653,611 -8,000 0.98% 2,770,269
2024-04-18 2024-04-16 0.490 5,661,611 -4,000 0.98% 2,774,189
2024-04-17 2024-04-15 0.500 5,665,611 -8,000 0.98% 2,832,806
2024-04-16 2024-04-12 0.510 5,673,611 -12,000 0.98% 2,893,542
2024-04-12 2024-04-10 0.530 5,685,611 -12,000 0.99% 3,013,374
2024-04-10 2024-04-08 0.550 5,697,611 -4,000 0.99% 3,133,686
2024-04-09 2024-04-05 0.540 5,701,611 -4,000 0.99% 3,078,870
2024-04-05 2024-04-02 0.540 5,705,611 -8,000 0.99% 3,081,030
2024-04-03 2024-03-28 0.510 5,713,611 -4,000 0.99% 2,913,942
2024-04-02 2024-03-27 0.530 5,717,611 -8,000 0.99% 3,030,334
2024-03-28 2024-03-26 0.520 5,725,611 -4,000 0.99% 2,977,318
2024-03-27 2024-03-25 0.550 5,729,611 -8,000 0.99% 3,151,286
2024-03-26 2024-03-22 0.550 5,737,611 -8,000 0.99% 3,155,686
2024-03-25 2024-03-21 0.570 5,745,611 -20,000 1.00% 3,274,998
2024-03-22 2024-03-20 0.610 5,765,611 -8,000 1.00% 3,517,023
2024-03-21 2024-03-19 0.630 5,773,611 -12,000 1.00% 3,637,375
2024-03-20 2024-03-18 0.630 5,785,611 -104,000 1.00% 3,644,935
2024-03-19 2024-03-15 0.510 5,889,611 -296,000 1.02% 3,003,702
2024-03-15 2024-03-13 0.550 6,185,611 -4,000 1.07% 3,402,086
2024-03-14 2024-03-12 0.550 6,189,611 +30,000 1.07% 3,404,286
2024-02-28 2024-02-26 0.560 6,159,611 +339,216 1.07% 3,449,382
2024-02-27 2024-02-23 0.540 5,820,395 -30,000 1.01% 3,143,013
2024-02-20 2024-02-16 0.540 5,850,395 +436,550 1.01% 3,159,213
2024-02-15 2024-02-09 0.495 5,413,845 -123,849 0.94% 2,679,853
2024-01-31 2024-01-29 0.560 5,537,694 +797,877 0.96% 3,101,109
2024-01-29 2024-01-25 0.560 4,739,817 +157 0.82% 2,654,298
2024-01-17 2024-01-15 0.630 4,739,660 +1 0.99% 2,985,986
2024-01-02 2023-12-28 0.740 4,739,659 +400 0.99% 3,507,348
2023-12-29 2023-12-27 0.700 4,739,259 +400 0.99% 3,317,481
2023-12-28 2023-12-22 0.730 4,738,859 +400 0.99% 3,459,367
2023-12-27 2023-12-21 0.700 4,738,459 +400 0.99% 3,316,921
2023-12-18 2023-12-14 0.820 4,738,059 +8,200 0.99% 3,885,208
2023-12-15 2023-12-13 0.840 4,729,859 +399 0.98% 3,973,082
2023-12-14 2023-12-12 0.720 4,729,460 +200 0.98% 3,405,211
2023-12-13 2023-12-11 0.740 4,729,260 +200 0.98% 3,499,652
2023-12-12 2023-12-08 0.780 4,729,060 +200 0.98% 3,688,667
2023-12-11 2023-12-07 0.780 4,728,860 -600 0.98% 3,688,511
2023-12-07 2023-12-05 0.800 4,729,460 -51,200 0.98% 3,783,568
2023-12-06 2023-12-04 0.800 4,780,660 -470,102 0.99% 3,824,528
2023-12-04 2023-11-30 0.880 5,250,762 +800 1.09% 4,620,671
2023-12-01 2023-11-29 0.820 5,249,962 +800 1.09% 4,304,969
2023-11-30 2023-11-28 0.860 5,249,162 +188,500 1.09% 4,514,279
2023-11-29 2023-11-27 0.900 5,060,662 +800 1.05% 4,554,596
2023-11-28 2023-11-24 0.900 5,059,862 +800 1.05% 4,553,876
2023-11-27 2023-11-23 0.900 5,059,062 +600 1.05% 4,553,156
2023-11-24 2023-11-22 0.920 5,058,462 +400 1.05% 4,653,785
2023-11-23 2023-11-21 0.920 5,058,062 -401,898 1.05% 4,653,417
2023-11-20 2023-11-16 0.920 5,459,960 +400 1.14% 5,023,163
2023-11-17 2023-11-15 1.000 5,459,560 +400 1.14% 5,459,560
2023-11-16 2023-11-14 1.000 5,459,160 -1,200 1.14% 5,459,160
2023-11-15 2023-11-13 1.060 5,460,360 +2,000 1.14% 5,787,982
2023-11-14 2023-11-10 0.980 5,458,360 +400 1.14% 5,349,193
2023-11-13 2023-11-09 1.000 5,457,960 +600 1.14% 5,457,960
2023-11-10 2023-11-08 1.060 5,457,360 +600 1.14% 5,784,802
2023-11-09 2023-11-07 1.040 5,456,760 -201,800 1.14% 5,675,030
2023-11-08 2023-11-06 1.240 5,658,560 +1,200 1.18% 7,016,614
2023-11-07 2023-11-03 1.060 5,657,360 -553,000 1.18% 5,996,802
2023-11-06 2023-11-02 1.320 6,210,360 +1,305,800 1.29% 8,197,675
2023-11-03 2023-11-01 0.780 4,904,560 +103,800 1.02% 3,825,557
2023-11-02 2023-10-31 0.540 4,800,760 +124,600 1.00% 2,592,410
2023-11-01 2023-10-30 0.620 4,676,160 +61,400 0.97% 2,899,219
2023-10-31 2023-10-27 0.680 4,614,760 +56,965 0.96% 3,138,037
2023-10-30 2023-10-26 0.680 4,557,795 +111,200 0.95% 3,099,301
2023-10-27 2023-10-25 0.700 4,446,595 -70,000 0.93% 3,112,616
2023-10-26 2023-10-24 0.840 4,516,595 +334,400 0.94% 3,793,940
2023-10-25 2023-10-20 0.880 4,182,195 +89,200 0.87% 3,680,332
2023-10-24 2023-10-19 0.780 4,092,995 +72,200 0.85% 3,192,536
2023-10-20 2023-10-18 0.900 4,020,795 -4,200 0.84% 3,618,715
2023-10-19 2023-10-17 0.980 4,024,995 +600 0.84% 3,944,495
2023-10-18 2023-10-16 0.980 4,024,395 +800 0.84% 3,943,907
2023-10-17 2023-10-13 1.020 4,023,595 +1,000 0.84% 4,104,067
2023-10-16 2023-10-12 1.060 4,022,595 +1,043 0.84% 4,263,951
2023-10-13 2023-10-11 1.020 4,021,552 -2,000 0.84% 4,101,983
2023-10-12 2023-10-10 1.160 4,023,552 -1,600 0.84% 4,667,320
2023-10-11 2023-10-09 1.160 4,025,152 +800 0.84% 4,669,176
2023-10-10 2023-10-06 1.200 4,024,352 +800 0.84% 4,829,222
2023-10-09 2023-10-05 1.160 4,023,552 +600 0.84% 4,667,320
2023-10-06 2023-10-04 1.260 4,022,952 +400 0.84% 5,068,920
2023-10-05 2023-10-03 1.180 4,022,552 +800 0.84% 4,746,611
2023-10-04 2023-09-29 1.200 4,021,752 +4,800 0.84% 4,826,102
2023-10-03 2023-09-28 1.200 4,016,952 +1,600 0.84% 4,820,342
2023-09-29 2023-09-27 1.200 4,015,352 +2,000 0.84% 4,818,422
2023-09-28 2023-09-26 1.180 4,013,352 +600 0.83% 4,735,755
2023-09-27 2023-09-25 1.300 4,012,752 +1,600 0.83% 5,216,578
2023-09-26 2023-09-22 1.400 4,011,152 +1,800 0.83% 5,615,613
2023-09-25 2023-09-21 1.400 4,009,352 -2,200 0.83% 5,613,093
2023-09-22 2023-09-20 1.500 4,011,552 +250,572 0.83% 6,017,328
2023-09-21 2023-09-19 1.340 3,760,980 -641,180 0.78% 5,039,713
2023-09-20 2023-09-18 1.380 4,402,160 -7,200 0.92% 6,074,981
2023-09-19 2023-09-15 1.480 4,409,360 +91,400 0.92% 6,525,853
2023-09-18 2023-09-14 1.580 4,317,960 +4,200 0.90% 6,822,377
2023-09-15 2023-09-13 1.740 4,313,760 +1,600 0.90% 7,505,942
2023-09-14 2023-09-12 1.780 4,312,160 -14,800 0.90% 7,675,645
2023-09-13 2023-09-11 1.880 4,326,960 +4,400 0.90% 8,134,685
2023-09-12 2023-09-07 1.860 4,322,560 +3,200 0.90% 8,039,962
2023-09-11 2023-09-06 1.860 4,319,360 +12,200 0.90% 8,034,010
2023-09-07 2023-09-05 1.900 4,307,160 +2,200 0.90% 8,183,604
2023-09-06 2023-09-04 1.960 4,304,960 -400 0.90% 8,437,722
2023-09-04 2023-08-30 1.900 4,305,360 +16,200 0.90% 8,180,184
2023-08-31 2023-08-29 1.980 4,289,160 +4,400 0.89% 8,492,537
2023-08-30 2023-08-28 1.800 4,284,760 -1,400 0.89% 7,712,568
2023-08-29 2023-08-25 1.880 4,286,160 +1,200 0.89% 8,057,981
2023-08-28 2023-08-24 1.900 4,284,960 +200 0.89% 8,141,424
2023-08-25 2023-08-23 1.900 4,284,760 -3,400 0.89% 8,141,044
2023-08-24 2023-08-22 1.900 4,288,160 +3,400 0.89% 8,147,504
2023-08-22 2023-08-18 1.960 4,284,760 -2,000 0.89% 8,398,130
2023-08-21 2023-08-17 2.020 4,286,760 +2,000 0.89% 8,659,255
2023-08-18 2023-08-16 2.000 4,284,760 -400 0.89% 8,569,520
2023-08-17 2023-08-15 2.080 4,285,160 +265,496 0.89% 8,913,133
2023-08-15 2023-08-11 2.040 4,019,664 -600 0.84% 8,200,115
2023-08-14 2023-08-10 2.100 4,020,264 -1,400 0.84% 8,442,554
2023-08-11 2023-08-09 2.100 4,021,664 -7,400 0.84% 8,445,494
2023-08-09 2023-08-07 2.180 4,029,064 -1,600 0.84% 8,783,360
2023-08-08 2023-08-04 2.240 4,030,664 +1,600 0.84% 9,028,687
2023-08-03 2023-08-01 2.340 4,029,064 -22,334 0.84% 9,428,010
2023-08-02 2023-07-31 2.600 4,051,398 -7,400 0.84% 10,533,635
2023-08-01 2023-07-28 2.800 4,058,798 +9,000 0.84% 11,364,634
2023-07-31 2023-07-27 2.660 4,049,798 +23,200 0.84% 10,772,463
2023-07-28 2023-07-26 2.460 4,026,598 -4,800 0.84% 9,905,431
2023-07-27 2023-07-25 2.580 4,031,398 +6,400 0.84% 10,401,007
2023-07-26 2023-07-24 2.380 4,024,998 -2,400 0.84% 9,579,495
2023-07-25 2023-07-21 2.480 4,027,398 -10,800 0.84% 9,987,947
2023-07-24 2023-07-20 2.480 4,038,198 +16,000 0.84% 10,014,731
2023-07-21 2023-07-19 2.700 4,022,198 -1,400 0.84% 10,859,935
2023-07-20 2023-07-18 2.880 4,023,598 +800 0.84% 11,587,962
2023-07-18 2023-07-13 3.340 4,022,798 -37,200 0.84% 13,436,145
2023-07-14 2023-07-12 3.360 4,059,998 +4,000 0.84% 13,641,593
2023-07-13 2023-07-11 3.480 4,055,998 +29,800 0.84% 14,114,873
2023-07-12 2023-07-10 3.120 4,026,198 -13,800 0.84% 12,561,738
2023-07-11 2023-07-07 3.200 4,039,998 -2,800 0.84% 12,927,994
2023-07-10 2023-07-06 3.080 4,042,798 -3,000 0.84% 12,451,818
2023-07-07 2023-07-05 3.100 4,045,798 -2,400 0.84% 12,541,974
2023-07-06 2023-07-04 3.120 4,048,198 +18,800 0.84% 12,630,378
2023-07-05 2023-07-03 3.100 4,029,398 -1,800 0.84% 12,491,134
2023-07-04 2023-06-30 3.120 4,031,198 +29,600 0.84% 12,577,338
2023-07-03 2023-06-29 2.700 4,001,598 -2,400 0.83% 10,804,315
2023-06-30 2023-06-28 2.620 4,003,998 -8,800 0.83% 10,490,475
2023-06-29 2023-06-27 2.500 4,012,798 +11,600 0.83% 10,031,995
2023-06-28 2023-06-26 2.560 4,001,198 +51,100 0.83% 10,243,067
2023-06-27 2023-06-23 2.480 3,950,098 +340,900 0.82% 9,796,243
2023-06-26 2023-06-21 2.680 3,609,198 +2,400 0.75% 9,672,651
2023-06-23 2023-06-20 2.640 3,606,798 +8,600 0.75% 9,521,947
2023-06-21 2023-06-19 2.480 3,598,198 -177,835 0.75% 8,923,531
2023-06-20 2023-06-16 2.400 3,776,033 -1,400 0.79% 9,062,479
2023-06-19 2023-06-15 2.420 3,777,433 +39,400 0.79% 9,141,388
2023-06-16 2023-06-14 2.240 3,738,033 +5,600 0.78% 8,373,194
2023-06-15 2023-06-13 2.100 3,732,433 +9,400 0.78% 7,838,109
2023-06-14 2023-06-12 2.140 3,723,033 -3,600 0.77% 7,967,291
2023-06-13 2023-06-09 2.140 3,726,633 +3,000 0.78% 7,974,995
2023-06-12 2023-06-08 2.180 3,723,633 +16,800 0.77% 8,117,520
2023-06-09 2023-06-07 2.140 3,706,833 +259,600 0.77% 7,932,623
2023-06-08 2023-06-06 2.320 3,447,233 -9,800 0.72% 7,997,581
2023-06-07 2023-06-05 2.440 3,457,033 +143,000 0.72% 8,435,161
2023-06-06 2023-06-02 2.080 3,314,033 +144,400 0.69% 6,893,189
2023-06-05 2023-06-01 1.900 3,169,633 +21,800 0.66% 6,022,303
2023-06-02 2023-05-31 1.740 3,147,833 +31,200 0.65% 5,477,229
2023-06-01 2023-05-30 1.840 3,116,633 -25,400 0.65% 5,734,605
2023-05-31 2023-05-29 1.820 3,142,033 -6,000 0.65% 5,718,500
2023-05-30 2023-05-25 2.000 3,148,033 -144,000 0.65% 6,296,066
2023-05-29 2023-05-24 1.980 3,292,033 +9,800 0.68% 6,518,225
2023-05-25 2023-05-23 1.900 3,282,233 +2,800 0.68% 6,236,243
2023-05-24 2023-05-22 1.940 3,279,433 -242,600 0.68% 6,362,100
2023-05-23 2023-05-19 1.960 3,522,033 -278,800 0.73% 6,903,185
2023-05-22 2023-05-18 2.160 3,800,833 +7,800 0.79% 8,209,799
2023-05-19 2023-05-17 2.200 3,793,033 -265,600 0.79% 8,344,673
2023-05-18 2023-05-16 2.280 4,058,633 +2,800 0.84% 9,253,683
2023-05-17 2023-05-15 2.340 4,055,833 -12,400 0.84% 9,490,649
2023-05-16 2023-05-12 2.400 4,068,233 +6,800 0.85% 9,763,759
2023-05-15 2023-05-11 2.440 4,061,433 +56,800 0.84% 9,909,897
2023-05-12 2023-05-10 2.260 4,004,633 +34,600 0.83% 9,050,471
2023-05-11 2023-05-09 2.360 3,970,033 +24,600 0.83% 9,369,278
2023-05-10 2023-05-08 2.380 3,945,433 +357,600 0.82% 9,390,131
2023-05-09 2023-05-05 2.280 3,587,833 +2,800 0.75% 8,180,259
2023-05-08 2023-05-04 2.320 3,585,033 +600 0.75% 8,317,277
2023-05-05 2023-05-03 2.320 3,584,433 -7,200 0.75% 8,315,885
2023-05-04 2023-05-02 2.340 3,591,633 +3,200 0.75% 8,404,421
2023-05-03 2023-04-28 2.380 3,588,433 -10,400 0.75% 8,540,471
2023-05-02 2023-04-27 2.300 3,598,833 -4,400 0.75% 8,277,316
2023-04-28 2023-04-26 2.400 3,603,233 -266,823 0.75% 8,647,759
2023-04-27 2023-04-25 2.380 3,870,056 +219,973 0.81% 9,210,733
2023-04-26 2023-04-24 2.340 3,650,083 -2,000 0.76% 8,541,194
2023-04-25 2023-04-21 2.340 3,652,083 -31,400 0.76% 8,545,874
2023-04-24 2023-04-20 2.380 3,683,483 -294,600 0.77% 8,766,690
2023-04-21 2023-04-19 2.500 3,978,083 -12,800 0.83% 9,945,207
2023-04-20 2023-04-18 2.540 3,990,883 -33,200 0.83% 10,136,843
2023-04-19 2023-04-17 2.500 4,024,083 +7,000 0.84% 10,060,207
2023-04-18 2023-04-14 2.580 4,017,083 -40,600 0.84% 10,364,074
2023-04-17 2023-04-13 2.580 4,057,683 -13,800 0.84% 10,468,822
2023-04-14 2023-04-12 2.600 4,071,483 -3,400 0.85% 10,585,856
2023-04-13 2023-04-11 2.660 4,074,883 -39,400 0.85% 10,839,189
2023-04-12 2023-04-06 2.780 4,114,283 -44,200 0.86% 11,437,707
2023-04-11 2023-04-04 2.940 4,158,483 -11,800 0.87% 12,225,940
2023-04-06 2023-04-03 2.980 4,170,283 -46,200 0.87% 12,427,443
2023-04-04 2023-03-31 3.140 4,216,483 +56,200 0.88% 13,239,757
2023-04-03 2023-03-30 2.780 4,160,283 +20,665 0.87% 11,565,587
2023-03-31 2023-03-29 2.660 4,139,618 +256,400 0.86% 11,011,384
2023-03-30 2023-03-28 2.780 3,883,218 +14,818 0.81% 10,795,346
2023-03-29 2023-03-27 2.780 3,868,400 -38,550 0.80% 10,754,152
2023-03-28 2023-03-24 2.860 3,906,950 +251,300 0.81% 11,173,877
2023-03-27 2023-03-23 2.840 3,655,650 +58,400 0.76% 10,382,046
2023-03-24 2023-03-22 2.800 3,597,250 -23,800 0.75% 10,072,300
2023-03-23 2023-03-21 2.840 3,621,050 +7,800 0.75% 10,283,782
2023-03-22 2023-03-20 2.780 3,613,250 -215,553 0.75% 10,044,835
2023-03-21 2023-03-17 2.840 3,828,803 +93,800 0.80% 10,873,801
2023-03-20 2023-03-16 2.640 3,735,003 +37,050 0.78% 9,860,408
2023-03-17 2023-03-15 2.860 3,697,953 +195,200 0.77% 10,576,146
2023-03-16 2023-03-14 2.940 3,502,753 -385,038 0.73% 10,298,094
2023-03-15 2023-03-13 3.140 3,887,791 -15,000 0.81% 12,207,664
2023-03-14 2023-03-10 3.140 3,902,791 +7,800 0.81% 12,254,764
2023-03-13 2023-03-09 3.200 3,894,991 -338,748 0.81% 12,463,971
2023-03-10 2023-03-08 3.300 4,233,739 -23,200 0.88% 13,971,339
2023-03-09 2023-03-07 3.420 4,256,939 -9,200 0.89% 14,558,731
2023-03-08 2023-03-06 3.520 4,266,139 +14,400 0.89% 15,016,809
2023-03-07 2023-03-03 3.520 4,251,739 +39,400 0.88% 14,966,121
2023-03-06 2023-03-02 3.480 4,212,339 +13,800 0.88% 14,658,940
2023-03-03 2023-03-01 3.420 4,198,539 +353,702 0.87% 14,359,003
2023-03-02 2023-02-28 3.220 3,844,837 -129,467 0.80% 12,380,375
2023-03-01 2023-02-27 3.380 3,974,304 -91,400 0.83% 13,433,148
2023-02-28 2023-02-24 3.280 4,065,704 -205,800 0.85% 13,335,509
2023-02-27 2023-02-23 3.340 4,271,504 -487,701 0.89% 14,266,823
2023-02-24 2023-02-22 3.440 4,759,205 -45,000 0.99% 16,371,665
2023-02-23 2023-02-21 3.520 4,804,205 +33,400 1.00% 16,910,802
2023-02-22 2023-02-20 3.340 4,770,805 -397,400 0.99% 15,934,489
2023-02-21 2023-02-17 3.480 5,168,205 +224,400 1.08% 17,985,353
2023-02-20 2023-02-16 3.540 4,943,805 +87,600 1.03% 17,501,070
2023-02-17 2023-02-15 3.820 4,856,205 +61,800 1.01% 18,550,703
2023-02-16 2023-02-14 4.000 4,794,405 +24,536 1.00% 19,177,620
2023-02-15 2023-02-13 4.040 4,769,869 +253,400 0.99% 19,270,271
2023-02-14 2023-02-10 4.020 4,516,469 -662,100 0.94% 18,156,205
2023-02-13 2023-02-09 4.260 5,178,569 -236,100 1.08% 22,060,704
2023-02-10 2023-02-08 4.100 5,414,669 +222,352 1.13% 22,200,143
2023-02-09 2023-02-07 4.200 5,192,317 -209,650 1.08% 21,807,731
2023-02-08 2023-02-06 4.160 5,401,967 -40,900 1.12% 22,472,183
2023-02-07 2023-02-03 4.080 5,442,867 +108,890 1.13% 22,206,897
2023-02-06 2023-02-02 4.160 5,333,977 +54,515 1.11% 22,189,344
2023-02-03 2023-02-01 4.320 5,279,462 +77,000 1.10% 22,807,276
2023-02-02 2023-01-31 4.080 5,202,462 -202,950 1.08% 21,226,045
2023-02-01 2023-01-30 4.020 5,405,412 -11,465 1.12% 21,729,756
2023-01-31 2023-01-27 4.220 5,416,877 -248,498 1.13% 22,859,221
2023-01-30 2023-01-26 4.420 5,665,375 -375,535 1.18% 25,040,957
2023-01-27 2023-01-20 4.380 6,040,910 -258,826 1.26% 26,459,186
2023-01-26 2023-01-19 4.420 6,299,736 -175,102 1.31% 27,844,833
2023-01-20 2023-01-18 4.400 6,474,838 +72,646 1.35% 28,489,287
2023-01-19 2023-01-17 4.240 6,402,192 +274,006 1.33% 27,145,294
2023-01-18 2023-01-16 4.580 6,128,186 -259,697 1.27% 28,067,092
2023-01-17 2023-01-13 4.680 6,387,883 +525,800 1.33% 29,895,292
2023-01-16 2023-01-12 4.660 5,862,083 -296,400 1.22% 27,317,307
2023-01-13 2023-01-11 5.100 6,158,483 -137,043 1.28% 31,408,263
2023-01-12 2023-01-10 4.760 6,295,526 +239,450 1.31% 29,966,704
2023-01-11 2023-01-09 4.800 6,056,076 +97,600 1.26% 29,069,165
2023-01-10 2023-01-06 4.720 5,958,476 +31,436 1.24% 28,124,007
2023-01-09 2023-01-05 4.860 5,927,040 +41,200 1.23% 28,805,414
2023-01-06 2023-01-04 4.840 5,885,840 -44,620 1.22% 28,487,466
2023-01-05 2023-01-03 4.780 5,930,460 -94,043 1.23% 28,347,599
2023-01-04 2022-12-30 4.820 6,024,503 -323,400 1.25% 29,038,104
2023-01-03 2022-12-29 4.700 6,347,903 -198,150 1.32% 29,835,144
2022-12-30 2022-12-28 4.700 6,546,053 -418,101 1.36% 30,766,449
2022-12-29 2022-12-23 4.760 6,964,154 +33,442 1.45% 33,149,373
2022-12-28 2022-12-22 4.760 6,930,712 -3,200 1.44% 32,990,189
2022-12-23 2022-12-21 4.900 6,933,912 +585,117 1.44% 33,976,169
2022-12-22 2022-12-20 4.760 6,348,795 +45,400 1.32% 30,220,264
2022-12-21 2022-12-19 5.000 6,303,395 +265,259 1.31% 31,516,975
2022-12-20 2022-12-16 4.960 6,038,136 +53,169 1.26% 29,949,155
2022-12-19 2022-12-15 4.940 5,984,967 +35,150 1.25% 29,565,737
2022-12-16 2022-12-14 4.960 5,949,817 +312,541 1.24% 29,511,092
2022-12-15 2022-12-13 4.940 5,637,276 -89,242 1.17% 27,848,143
2022-12-14 2022-12-12 5.000 5,726,518 +574,796 1.19% 28,632,590
2022-12-13 2022-12-09 5.000 5,151,722 +90,000 1.07% 25,758,610
2022-12-12 2022-12-08 5.200 5,061,722 -223,845 1.05% 26,320,954
2022-12-09 2022-12-07 5.200 5,285,567 -163,750 1.10% 27,484,948
2022-12-08 2022-12-06 5.700 5,449,317 -339,423 1.13% 31,061,107
2022-12-07 2022-12-05 5.600 5,788,740 +159,000 1.20% 32,416,944
2022-12-06 2022-12-02 5.600 5,629,740 -46,823 1.17% 31,526,544
2022-12-05 2022-12-01 5.500 5,676,563 -148,695 1.18% 31,221,096
2022-12-02 2022-11-30 6.100 5,825,258 -512,418 1.21% 35,534,074
2022-12-01 2022-11-29 5.300 6,337,676 -13,381 1.32% 33,589,683
2022-11-30 2022-11-28 5.700 6,351,057 +7,300 1.32% 36,201,025
2022-11-29 2022-11-25 5.400 6,343,757 +7,000 1.32% 34,256,288
2022-11-28 2022-11-24 5.400 6,336,757 -95,554 1.32% 34,218,488
2022-11-25 2022-11-23 5.300 6,432,311 +5,200 1.34% 34,091,248
2022-11-24 2022-11-22 5.400 6,427,111 -669,600 1.34% 34,706,399
2022-11-23 2022-11-21 5.500 7,096,711 +135,753 1.48% 39,031,910
2022-11-22 2022-11-18 5.600 6,960,958 +62,743 1.45% 38,981,365
2022-11-21 2022-11-17 6.100 6,898,215 +46,800 1.43% 42,079,111
2022-11-18 2022-11-16 5.600 6,851,415 -283,500 1.42% 38,367,924
2022-11-17 2022-11-15 5.500 7,134,915 +15,400 1.48% 39,242,032
2022-11-16 2022-11-14 5.200 7,119,515 -167,000 1.48% 37,021,478
2022-11-15 2022-11-11 5.200 7,286,515 +2,200 1.52% 37,889,878
2022-11-14 2022-11-10 4.100 7,284,315 -15,598 1.51% 29,865,691
2022-11-11 2022-11-09 4.220 7,299,913 +12,398 1.52% 30,805,633
2022-11-10 2022-11-08 4.300 7,287,515 -38,010 1.52% 31,336,314
2022-11-09 2022-11-07 4.500 7,325,525 +2,165 1.52% 32,964,862
2022-11-08 2022-11-04 4.240 7,323,360 +162,634 1.52% 31,051,046
2022-11-07 2022-11-03 4.160 7,160,726 -90,404 1.49% 29,788,620
2022-11-04 2022-11-02 4.240 7,251,130 -15,400 1.51% 30,744,791
2022-11-03 2022-11-01 4.500 7,266,530 -110,800 1.51% 32,699,385
2022-11-02 2022-10-31 4.200 7,377,330 +93,200 1.53% 30,984,786
2022-11-01 2022-10-28 4.440 7,284,130 +258,450 1.51% 32,341,537
2022-10-31 2022-10-27 4.920 7,025,680 +112,887 1.46% 34,566,346
2022-10-28 2022-10-26 5.500 6,912,793 +26,600 1.44% 38,020,361
2022-10-27 2022-10-25 5.800 6,886,193 -17,024 1.43% 39,939,919
2022-10-26 2022-10-24 6.100 6,903,217 +305,193 1.44% 42,109,624
2022-10-25 2022-10-21 6.300 6,598,024 -424,400 1.37% 41,567,551
2022-10-24 2022-10-20 5.500 7,022,424 -172,966 1.46% 38,623,332
2022-10-21 2022-10-19 4.640 7,195,390 +61,163 1.50% 33,386,610
2022-10-20 2022-10-18 5.400 7,134,227 -151,615 1.48% 38,524,826
2022-10-19 2022-10-17 5.100 7,285,842 -314,023 1.52% 37,157,794
2022-10-18 2022-10-14 3.540 7,599,865 -185,650 1.58% 26,903,522
2022-10-17 2022-10-13 3.620 7,785,515 -200 1.62% 28,183,564
2022-10-14 2022-10-12 3.700 7,785,715 +97,882 1.62% 28,807,145
2022-10-13 2022-10-11 3.920 7,687,833 -3,200 1.60% 30,136,305
2022-10-12 2022-10-10 4.120 7,691,033 -122,572 1.60% 31,687,056
2022-10-11 2022-10-07 4.220 7,813,605 +275,214 1.63% 32,973,413
2022-10-10 2022-10-06 4.100 7,538,391 -1,200 1.57% 30,907,403
2022-10-07 2022-10-05 4.080 7,539,591 +10,802 1.57% 30,761,531
2022-10-06 2022-10-03 4.140 7,528,789 -534,419 1.57% 31,169,186
2022-10-05 2022-09-30 4.420 8,063,208 -1,200 1.68% 35,639,379
2022-10-03 2022-09-29 4.300 8,064,408 -1,400 1.68% 34,676,954
2022-09-30 2022-09-28 4.380 8,065,808 -262,000 1.68% 35,328,239
2022-09-29 2022-09-27 4.500 8,327,808 -74,400 1.73% 37,475,136
2022-09-28 2022-09-26 4.600 8,402,208 -48,200 1.75% 38,650,157
2022-09-27 2022-09-23 4.720 8,450,408 -57,200 1.76% 39,885,926
2022-09-26 2022-09-22 4.740 8,507,608 +200 1.77% 40,326,062
2022-09-22 2022-09-20 5.200 8,507,408 -1,800 1.77% 44,238,522
2022-09-21 2022-09-19 5.200 8,509,208 -800 1.77% 44,247,882
2022-09-20 2022-09-16 5.700 8,510,008 -3,200 1.77% 48,507,046
2022-09-19 2022-09-15 5.900 8,513,208 -2,000 1.77% 50,227,927
2022-09-16 2022-09-14 5.800 8,515,208 -9,400 1.77% 49,388,206
2022-09-15 2022-09-13 6.200 8,524,608 -7,400 1.77% 52,852,570
2022-09-14 2022-09-09 6.300 8,532,008 -2,800 1.77% 53,751,650
2022-09-13 2022-09-08 6.300 8,534,808 -11,000 1.78% 53,769,290
2022-09-09 2022-09-07 6.200 8,545,808 -3,200 1.78% 52,984,010
2022-09-08 2022-09-06 6.400 8,549,008 -7,400 1.78% 54,713,651
2022-09-07 2022-09-05 6.500 8,556,408 -13,600 1.78% 55,616,652
2022-09-02 2022-08-31 6.600 8,570,008 +1,000 1.78% 56,562,053
2022-09-01 2022-08-30 6.700 8,569,008 -800 1.78% 57,412,354
2022-08-31 2022-08-29 6.600 8,569,808 -8,600 1.78% 56,560,733
2022-08-30 2022-08-26 6.600 8,578,408 +15,000 1.78% 56,617,493
2022-08-29 2022-08-25 6.600 8,563,408 +16,200 1.78% 56,518,493
2022-08-26 2022-08-24 6.500 8,547,208 -12,400 1.78% 55,556,852
2022-08-24 2022-08-22 6.600 8,559,608 +8,600 1.78% 56,493,413
2022-08-23 2022-08-19 6.500 8,551,008 -9,800 1.78% 55,581,552
2022-08-22 2022-08-18 6.600 8,560,808 -1,600 1.78% 56,501,333
2022-08-18 2022-08-16 6.700 8,562,408 +8,200 1.78% 57,368,134
2022-08-17 2022-08-15 6.700 8,554,208 +3,600 1.78% 57,313,194
2022-08-16 2022-08-12 6.500 8,550,608 +1,722 1.78% 55,578,952
2022-08-15 2022-08-11 6.400 8,548,886 -3,800 1.78% 54,712,870
2022-08-12 2022-08-10 6.300 8,552,686 -1,600 1.77% 53,881,922
2022-08-11 2022-08-09 6.600 8,554,286 +8,200 1.78% 56,458,288
2022-08-10 2022-08-08 6.600 8,546,086 +800 1.77% 56,404,168
2022-08-09 2022-08-05 6.500 8,545,286 +220,200 1.77% 55,544,359
2022-08-08 2022-08-04 6.300 8,325,086 -1,600 1.73% 52,448,042
2022-08-05 2022-08-03 6.400 8,326,686 -2,200 1.73% 53,290,790
2022-08-04 2022-08-02 6.100 8,328,886 -2,000 1.73% 50,806,205
2022-08-03 2022-08-01 6.300 8,330,886 +103,200 2.09% 52,484,582
2022-08-02 2022-07-29 6.300 8,227,686 -3,400 2.06% 51,834,422
2022-08-01 2022-07-28 6.300 8,231,086 -1,600 2.06% 51,855,842
2022-07-29 2022-07-27 6.300 8,232,686 -117,000 2.06% 51,865,922
2022-07-28 2022-07-26 6.500 8,349,686 -134,000 2.09% 54,272,959
2022-07-27 2022-07-25 7.000 8,483,686 +46,800 2.13% 59,385,802
2022-07-26 2022-07-22 6.200 8,436,886 +405 2.11% 52,308,693
2022-07-22 2022-07-20 6.400 8,436,481 -3,000 2.11% 53,993,478
2022-07-21 2022-07-19 6.500 8,439,481 -3,400 2.11% 54,856,626
2022-07-20 2022-07-18 6.300 8,442,881 -3,600 2.12% 53,190,150
2022-07-19 2022-07-15 6.200 8,446,481 -10,400 2.12% 52,368,182
2022-07-18 2022-07-14 6.400 8,456,881 -2,600 2.12% 54,124,038
2022-07-14 2022-07-12 6.400 8,459,481 -5,800 2.12% 54,140,678
2022-07-13 2022-07-11 6.400 8,465,281 -7,000 2.12% 54,177,798
2022-07-12 2022-07-08 6.600 8,472,281 +134,500 2.12% 55,917,055
2022-07-11 2022-07-07 6.600 8,337,781 -18,000 2.09% 55,029,355
2022-07-07 2022-07-05 6.800 8,355,781 -31,200 2.09% 56,819,311
2022-07-06 2022-07-04 6.600 8,386,981 -15,000 2.10% 55,354,075
2022-07-05 2022-06-30 6.800 8,401,981 +3,000 2.11% 57,133,471
2022-07-04 2022-06-29 7.000 8,398,981 +7,200 2.10% 58,792,867
2022-06-30 2022-06-28 7.400 8,391,781 +15,000 2.10% 62,099,179
2022-06-29 2022-06-27 7.300 8,376,781 -7,800 2.10% 61,150,501
2022-06-28 2022-06-24 7.200 8,384,581 -244,600 2.10% 60,368,983
2022-06-27 2022-06-23 7.400 8,629,181 -24,400 2.16% 63,855,939
2022-06-24 2022-06-22 6.400 8,653,581 -3,700 2.17% 55,382,918
2022-06-22 2022-06-20 6.400 8,657,281 +34,719 2.17% 55,406,598
2022-06-21 2022-06-17 6.300 8,622,562 +4,881 2.16% 54,322,141
2022-06-20 2022-06-16 6.400 8,617,681 -600 2.16% 55,153,158
2022-06-17 2022-06-15 6.400 8,618,281 -54,200 2.16% 55,156,998
2022-06-15 2022-06-13 6.500 8,672,481 -2,800 2.17% 56,371,126
2022-06-14 2022-06-10 6.600 8,675,281 +4,200 2.17% 57,256,855
2022-06-13 2022-06-09 6.500 8,671,081 -1,600 2.17% 56,362,026
2022-06-10 2022-06-08 6.600 8,672,681 +75,000 2.17% 57,239,695
2022-06-09 2022-06-07 6.700 8,597,681 -1,800 2.15% 57,604,463
2022-06-08 2022-06-06 6.800 8,599,481 -2,800 2.15% 58,476,471
2022-06-07 2022-06-02 6.700 8,602,281 -47,400 2.16% 57,635,283
2022-06-06 2022-06-01 6.800 8,649,681 +9,400 2.17% 58,817,831
2022-06-02 2022-05-31 6.200 8,640,281 -33,600 2.16% 53,569,742
2022-06-01 2022-05-30 6.400 8,673,881 -3,400 2.17% 55,512,838
2022-05-31 2022-05-27 6.400 8,677,281 +18,800 2.17% 55,534,598
2022-05-30 2022-05-26 6.500 8,658,481 -28,200 2.17% 56,280,126
2022-05-27 2022-05-25 6.700 8,686,681 -106,138 2.18% 58,200,763
2022-05-26 2022-05-24 6.800 8,792,819 +103,000 2.20% 59,791,169
2022-05-25 2022-05-23 6.800 8,689,819 +705,733 2.18% 59,090,769
2022-05-24 2022-05-20 6.700 7,984,086 +17,042 2.00% 53,493,376
2022-05-20 2022-05-18 6.900 7,967,044 +10,000 2.00% 54,972,604
2022-05-19 2022-05-17 6.800 7,957,044 +20,000 1.99% 54,107,899
2022-05-18 2022-05-16 6.600 7,937,044 +51,955 1.99% 52,384,490
2022-05-17 2022-05-13 6.700 7,885,089 +40,465 1.98% 52,830,096
2022-05-16 2022-05-12 6.500 7,844,624 -11,000 1.97% 50,990,056
2022-05-13 2022-05-11 6.600 7,855,624 +361 1.97% 51,847,118
2022-05-12 2022-05-10 6.600 7,855,263 -192,306 1.97% 51,844,736
2022-05-11 2022-05-06 6.800 8,047,569 -16,000 2.02% 54,723,469
2022-05-10 2022-05-05 6.900 8,063,569 -136,750 2.02% 55,638,626
2022-05-05 2022-05-03 6.900 8,200,319 -110,000 2.05% 56,582,201
2022-05-04 2022-04-29 7.100 8,310,319 +59,415 2.08% 59,003,265
2022-05-03 2022-04-28 7.000 8,250,904 +2,600 2.07% 57,756,328
2022-04-29 2022-04-27 6.700 8,248,304 -136,942 2.07% 55,263,637
2022-04-28 2022-04-26 6.800 8,385,246 -137,500 2.10% 57,019,673
2022-04-27 2022-04-25 6.700 8,522,746 -114,663 2.14% 57,102,398
2022-04-26 2022-04-22 6.800 8,637,409 +31,999 2.16% 58,734,381
2022-04-25 2022-04-21 6.700 8,605,410 -7,600 2.16% 57,656,247
2022-04-22 2022-04-20 7.000 8,613,010 +187,206 2.16% 60,291,070
2022-04-21 2022-04-19 7.100 8,425,804 -9,600 2.11% 59,823,208
2022-04-19 2022-04-13 7.100 8,435,404 +3,000 2.11% 59,891,368
2022-04-14 2022-04-12 7.100 8,432,404 -5,000 2.11% 59,870,068
2022-04-13 2022-04-11 7.300 8,437,404 -11,000 2.11% 61,593,049
2022-04-12 2022-04-08 7.300 8,448,404 +152,654 2.12% 61,673,349
2022-04-11 2022-04-07 7.500 8,295,750 +4,600 2.08% 62,218,125
2022-04-08 2022-04-06 7.400 8,291,150 -154,504 2.08% 61,354,510
2022-04-07 2022-04-04 7.500 8,445,654 +6,600 2.12% 63,342,405
2022-04-06 2022-04-01 7.400 8,439,054 -13,200 2.11% 62,449,000
2022-04-04 2022-03-31 7.400 8,452,254 -6,800 2.12% 62,546,680
2022-04-01 2022-03-30 7.700 8,459,054 -1,600 2.12% 65,134,716
2022-03-31 2022-03-29 7.600 8,460,654 -19,000 2.12% 64,300,970
2022-03-30 2022-03-28 7.700 8,479,654 -7,000 2.12% 65,293,336
2022-03-29 2022-03-25 7.300 8,486,654 +1,800 2.13% 61,952,574
2022-03-28 2022-03-24 7.500 8,484,854 +19,000 2.13% 63,636,405
2022-03-25 2022-03-23 7.300 8,465,854 +37,200 2.12% 61,800,734
2022-03-24 2022-03-22 7.000 8,428,654 +53,000 2.11% 59,000,578
2022-03-23 2022-03-21 6.800 8,375,654 +71,200 2.10% 56,954,447
2022-03-22 2022-03-18 7.000 8,304,454 +27,600 2.08% 58,131,178
2022-03-21 2022-03-17 7.200 8,276,854 +123,600 2.07% 59,593,349
2022-03-18 2022-03-16 6.500 8,153,254 +146,200 2.04% 52,996,151
2022-03-17 2022-03-15 6.300 8,007,054 +60,600 2.01% 50,444,440
2022-03-16 2022-03-14 7.000 7,946,454 -3,000 1.99% 55,625,178
2022-03-15 2022-03-11 7.300 7,949,454 +42,800 1.99% 58,031,014
2022-03-14 2022-03-10 7.500 7,906,654 +12,000 1.98% 59,299,905
2022-03-11 2022-03-09 7.400 7,894,654 -26,400 1.98% 58,420,440
2022-03-10 2022-03-08 7.500 7,921,054 +111,600 1.98% 59,407,905
2022-03-09 2022-03-07 7.800 7,809,454 +57,400 1.96% 60,913,741
2022-03-08 2022-03-04 7.900 7,752,054 +269,400 1.94% 61,241,227
2022-03-07 2022-03-03 8.000 7,482,654 -12,600 1.87% 59,861,232
2022-03-04 2022-03-02 8.000 7,495,254 -20,200 1.88% 59,962,032
2022-03-03 2022-03-01 8.100 7,515,454 +42,800 1.88% 60,875,177
2022-03-02 2022-02-28 8.100 7,472,654 -20,400 1.87% 60,528,497
2022-03-01 2022-02-25 8.300 7,493,054 +2,800 1.88% 62,192,348
2022-02-28 2022-02-24 8.000 7,490,254 +101,800 1.88% 59,922,032
2022-02-25 2022-02-23 8.300 7,388,454 -17,400 1.85% 61,324,168
2022-02-24 2022-02-22 8.400 7,405,854 +91,600 1.86% 62,209,174
2022-02-23 2022-02-21 8.700 7,314,254 +15,000 1.83% 63,634,010
2022-02-22 2022-02-18 8.900 7,299,254 +6,200 1.83% 64,963,361
2022-02-21 2022-02-17 8.900 7,293,054 +7,000 1.83% 64,908,181
2022-02-18 2022-02-16 9.000 7,286,054 +13,108 1.83% 65,574,486
2022-02-17 2022-02-15 9.000 7,272,946 +27,200 1.82% 65,456,514
2022-02-16 2022-02-14 9.000 7,245,746 +4,000 1.82% 65,211,714
2022-02-15 2022-02-11 9.200 7,241,746 +29,200 1.81% 66,624,063
2022-02-14 2022-02-10 9.200 7,212,546 +36,200 1.81% 66,355,423
2022-02-11 2022-02-09 9.000 7,176,346 -200 1.80% 64,587,114
2022-02-10 2022-02-08 9.200 7,176,546 -189,539 1.80% 66,024,223
2022-02-09 2022-02-07 9.200 7,366,085 +14,600 1.85% 67,767,982
2022-02-08 2022-02-04 9.300 7,351,485 +41,526 1.84% 68,368,810
2022-02-07 2022-01-31 9.200 7,309,959 +64,800 1.83% 67,251,623
2022-02-04 2022-01-27 8.800 7,245,159 +92,800 1.82% 63,757,399
2022-01-28 2022-01-26 9.000 7,152,359 -240,907 1.79% 64,371,231
2022-01-27 2022-01-25 8.900 7,393,266 -7,800 1.85% 65,800,067
2022-01-26 2022-01-24 9.300 7,401,066 +209,232 1.85% 68,829,914
2022-01-25 2022-01-21 9.100 7,191,834 +50,850 1.80% 65,445,689
2022-01-24 2022-01-20 9.000 7,140,984 +738,961 1.79% 64,268,856
2022-01-21 2022-01-19 9.100 6,402,023 +560,473 1.60% 58,258,409
2022-01-20 2022-01-18 9.100 5,841,550 +42,292 1.46% 53,158,105
2022-01-19 2022-01-17 8.800 5,799,258 -14,500 1.45% 51,033,470
2022-01-18 2022-01-14 9.100 5,813,758 -133,400 1.46% 52,905,198
2022-01-17 2022-01-13 8.800 5,947,158 +260,851 1.49% 52,334,990
2022-01-14 2022-01-12 8.700 5,686,307 +63,800 1.42% 49,470,871
2022-01-13 2022-01-11 8.500 5,622,507 +6,350 1.41% 47,791,309
2022-01-12 2022-01-10 8.400 5,616,157 +12,200 1.41% 47,175,719
2022-01-11 2022-01-07 8.300 5,603,957 +26,800 1.40% 46,512,843
2022-01-10 2022-01-06 7.900 5,577,157 +124,150 1.40% 44,059,540
2022-01-07 2022-01-05 8.500 5,453,007 -149,200 1.37% 46,350,559
2022-01-06 2022-01-04 8.900 5,602,207 -12,400 1.40% 49,859,642
2022-01-05 2022-01-03 9.000 5,614,607 -45,000 1.41% 50,531,463
2022-01-04 2021-12-31 9.000 5,659,607 +158,500 1.42% 50,936,463
2022-01-03 2021-12-29 8.600 5,501,107 +46,133 1.38% 47,309,520
2021-12-30 2021-12-28 8.800 5,454,974 +128,550 1.37% 48,003,771
2021-12-29 2021-12-24 9.300 5,326,424 +118,264 1.33% 49,535,743
2021-12-28 2021-12-22 9.400 5,208,160 +66,811 1.30% 48,956,704
2021-12-23 2021-12-21 9.800 5,141,349 +11,450 1.29% 50,385,220
2021-12-22 2021-12-20 9.500 5,129,899 -2,600 1.29% 48,734,040
2021-12-21 2021-12-17 10.000 5,132,499 +1,000 1.29% 51,324,990
2021-12-20 2021-12-16 10.000 5,131,499 -1,350 1.29% 51,314,990
2021-12-17 2021-12-15 10.200 5,132,849 -196,769 1.29% 52,355,060
2021-12-16 2021-12-14 9.900 5,329,618 -235,100 1.34% 52,763,218
2021-12-15 2021-12-13 10.000 5,564,718 -1,240,400 1.39% 55,647,180
2021-12-14 2021-12-10 10.600 6,805,118 +36,000 1.70% 72,134,251
2021-12-13 2021-12-09 10.400 6,769,118 -2,200 1.70% 70,398,827
2021-12-10 2021-12-08 10.400 6,771,318 +42,400 1.70% 70,421,707
2021-12-09 2021-12-07 9.700 6,728,918 -3,600 1.69% 65,270,505
2021-12-08 2021-12-06 9.500 6,732,518 -89,137 1.69% 63,958,921
2021-12-07 2021-12-03 10.000 6,821,655 +22,450 1.71% 68,216,550
2021-12-06 2021-12-02 10.000 6,799,205 -12,400 1.70% 67,992,050
2021-12-03 2021-12-01 10.400 6,811,605 -44,800 1.71% 70,840,692
2021-12-02 2021-11-30 9.900 6,856,405 +70,000 1.72% 67,878,409
2021-12-01 2021-11-29 9.900 6,786,405 +38,400 1.70% 67,185,409
2021-11-30 2021-11-26 10.000 6,748,005 -244,895 1.69% 67,480,050
2021-11-29 2021-11-25 10.600 6,992,900 +517,000 1.75% 74,124,740
2021-11-26 2021-11-24 10.600 6,475,900 +15,600 1.62% 68,644,540
2021-11-25 2021-11-23 10.400 6,460,300 +153,443 1.62% 67,187,120
2021-11-23 2021-11-19 10.400 6,306,857 +1,000 1.58% 65,591,313
2021-11-22 2021-11-18 10.800 6,305,857 -400 1.58% 68,103,256
2021-11-19 2021-11-17 10.800 6,306,257 +152,706 1.58% 68,107,576
2021-11-18 2021-11-16 10.600 6,153,551 +400 1.54% 65,227,641
2021-11-17 2021-11-15 10.600 6,153,151 +72,400 1.54% 65,223,401
2021-11-16 2021-11-12 10.600 6,080,751 +31,600 1.52% 64,455,961
2021-11-15 2021-11-11 11.000 6,049,151 +30,400 1.52% 66,540,661
2021-11-12 2021-11-10 10.600 6,018,751 -1,793,575 1.51% 63,798,761
2021-11-11 2021-11-09 11.000 7,812,326 +13,800 1.96% 85,935,586
2021-11-10 2021-11-08 11.200 7,798,526 +41,123 1.95% 87,343,491
2021-11-09 2021-11-05 10.600 7,757,403 +192,971 1.94% 82,228,472
2021-11-08 2021-11-04 11.000 7,564,432 +15,800 1.90% 83,208,752
2021-11-05 2021-11-03 11.000 7,548,632 +7,200 1.89% 83,034,952
2021-11-04 2021-11-02 10.600 7,541,432 -800 1.89% 79,939,179
2021-11-03 2021-11-01 10.800 7,542,232 -75,829 1.89% 81,456,106
2021-11-02 2021-10-29 10.800 7,618,061 +238,600 1.91% 82,275,059
2021-11-01 2021-10-28 11.200 7,379,461 -16,200 1.85% 82,649,963
2021-10-29 2021-10-27 11.800 7,395,661 -42,400 1.85% 87,268,800
2021-10-28 2021-10-26 11.600 7,438,061 +202,200 1.86% 86,281,508
2021-10-27 2021-10-25 11.400 7,235,861 +187,200 1.81% 82,488,815
2021-10-26 2021-10-22 10.800 7,048,661 +14,600 1.77% 76,125,539
2021-10-25 2021-10-21 11.200 7,034,061 +56,807 1.76% 78,781,483
2021-10-22 2021-10-20 11.600 6,977,254 +58,846 1.75% 80,936,146
2021-10-21 2021-10-19 11.000 6,918,408 -313,710 1.73% 76,102,488
2021-10-20 2021-10-18 10.000 7,232,118 -132,200 1.81% 72,321,180
2021-10-19 2021-10-15 10.600 7,364,318 -3,000 1.85% 78,061,771
2021-10-18 2021-10-12 10.600 7,367,318 +108,150 1.85% 78,093,571
2021-10-15 2021-10-11 10.600 7,259,168 +90,000 1.82% 76,947,181
2021-10-12 2021-10-08 11.400 7,169,168 +210,484 1.80% 81,728,515
2021-10-11 2021-10-07 11.200 6,958,684 +62,400 1.74% 77,937,261
2021-10-08 2021-10-06 11.600 6,896,284 +1,742,976 1.73% 79,996,894
2021-10-07 2021-10-05 12.000 5,153,308 +173,421 1.29% 61,839,696
2021-10-06 2021-10-04 10.000 4,979,887 +50,000 1.25% 49,798,870
2021-10-05 2021-09-30 10.200 4,929,887 +33,823 1.24% 50,284,847
2021-10-04 2021-09-29 10.600 4,896,064 +99,978 1.23% 51,898,278
2021-09-30 2021-09-28 10.400 4,796,086 +26,350 1.20% 49,879,294
2021-09-29 2021-09-27 10.400 4,769,736 +53,200 1.20% 49,605,254
2021-09-28 2021-09-24 11.000 4,716,536 +70,000 1.18% 51,881,896
2021-09-27 2021-09-23 11.600 4,646,536 +43,556 1.16% 53,899,818
2021-09-24 2021-09-21 11.600 4,602,980 +10,500 1.15% 53,394,568
2021-09-23 2021-09-20 11.400 4,592,480 -126,400 1.15% 52,354,272
2021-09-21 2021-09-17 12.000 4,718,880 -73,203 1.18% 56,626,560
2021-09-20 2021-09-16 11.800 4,792,083 -76,400 1.20% 56,546,579
2021-09-17 2021-09-15 12.400 4,868,483 -79,403 1.22% 60,369,189
2021-09-16 2021-09-14 11.600 4,947,886 -8,600 1.24% 57,395,478
2021-09-15 2021-09-13 10.800 4,956,486 -31,822 1.24% 53,530,049
2021-09-14 2021-09-10 11.800 4,988,308 +109,202 1.25% 58,862,034
2021-09-13 2021-09-09 10.800 4,879,106 -133,859 1.22% 52,694,345
2021-09-10 2021-09-08 11.000 5,012,965 -77,507 1.26% 55,142,615
2021-09-09 2021-09-07 10.600 5,090,472 +53,800 1.28% 53,959,003
2021-09-08 2021-09-06 10.800 5,036,672 +112,774 1.26% 54,396,058
2021-09-07 2021-09-03 10.400 4,923,898 -4,200 1.23% 51,208,539
2021-09-06 2021-09-02 10.000 4,928,098 -26,000 1.23% 49,280,980
2021-09-03 2021-09-01 10.600 4,954,098 -55,200 1.24% 52,513,439
2021-09-02 2021-08-31 9.700 5,009,298 +5,000 1.26% 48,590,191
2021-09-01 2021-08-30 9.300 5,004,298 -49,200 1.25% 46,539,971
2021-08-31 2021-08-27 8.800 5,053,498 -9,200 1.27% 44,470,782
2021-08-30 2021-08-26 8.800 5,062,698 +47,800 1.27% 44,551,742
2021-08-27 2021-08-25 9.200 5,014,898 +47,021 1.26% 46,137,062
2021-08-26 2021-08-24 9.500 4,967,877 -46,930 1.24% 47,194,831
2021-08-25 2021-08-23 9.000 5,014,807 -600 1.26% 45,133,263
2021-08-24 2021-08-20 8.500 5,015,407 -59,000 1.26% 42,630,959
2021-08-23 2021-08-19 8.000 5,074,407 -7,600 1.27% 40,595,256
2021-08-20 2021-08-18 7.700 5,082,007 -749,160 1.27% 39,131,454
2021-08-19 2021-08-17 8.000 5,831,167 -8,800 1.46% 46,649,336
2021-08-18 2021-08-16 8.000 5,839,967 -6,575 1.46% 46,719,736
2021-08-17 2021-08-13 8.000 5,846,542 +19,800 1.46% 46,772,336
2021-08-16 2021-08-12 8.200 5,826,742 +17,000 1.46% 47,779,284
2021-08-13 2021-08-11 8.400 5,809,742 -2,400 1.46% 48,801,833
2021-08-12 2021-08-10 8.200 5,812,142 +99,400 1.46% 47,659,564
2021-08-11 2021-08-09 8.100 5,712,742 +5,531 1.43% 46,273,210
2021-08-10 2021-08-06 7.600 5,707,211 +800 1.43% 43,374,804
2021-08-09 2021-08-05 7.400 5,706,411 -60,640 1.43% 42,227,441
2021-08-06 2021-08-04 7.500 5,767,051 -200 1.44% 43,252,882
2021-08-05 2021-08-03 7.500 5,767,251 +847,560 1.44% 43,254,382
2021-08-04 2021-08-02 7.700 4,919,691 -39,000 1.23% 37,881,621
2021-08-03 2021-07-30 7.400 4,958,691 -32,800 1.24% 36,694,313
2021-08-02 2021-07-29 7.100 4,991,491 -31,836 1.25% 35,439,586
2021-07-30 2021-07-28 6.700 5,023,327 +46,621 1.26% 33,656,291
2021-07-29 2021-07-27 6.600 4,976,706 -735,833 1.25% 32,846,260
2021-07-28 2021-07-26 7.600 5,712,539 -140,850 1.43% 43,415,296
2021-07-27 2021-07-23 7.900 5,853,389 +3,600 1.47% 46,241,773
2021-07-26 2021-07-22 8.100 5,849,789 -14,593 1.47% 47,383,291
2021-07-23 2021-07-21 7.700 5,864,382 +38,773 1.47% 45,155,741
2021-07-22 2021-07-20 8.200 5,825,609 -65,354 1.46% 47,769,994
2021-07-21 2021-07-19 8.400 5,890,963 -8,400 1.48% 49,484,089
2021-07-20 2021-07-16 8.900 5,899,363 -120,407 1.48% 52,504,331
2021-07-19 2021-07-15 8.100 6,019,770 -204,131 1.51% 48,760,137
2021-07-16 2021-07-14 8.300 6,223,901 -3,000 1.56% 51,658,378
2021-07-15 2021-07-13 8.400 6,226,901 -56,506 1.56% 52,305,968
2021-07-14 2021-07-12 8.400 6,283,407 +24,200 1.57% 52,780,619
2021-07-13 2021-07-09 8.200 6,259,207 +21,569 1.57% 51,325,497
2021-07-12 2021-07-08 8.200 6,237,638 -25,200 1.56% 51,148,632
2021-07-09 2021-07-07 8.700 6,262,838 +20,103 1.57% 54,486,691
2021-07-08 2021-07-06 8.000 6,242,735 -800 1.56% 49,941,880
2021-07-07 2021-07-05 8.200 6,243,535 +188,850 1.56% 51,196,987
2021-07-06 2021-07-02 8.200 6,054,685 -70,800 1.52% 49,648,417
2021-07-05 2021-06-30 8.400 6,125,485 +4,600 1.53% 51,454,074
2021-07-02 2021-06-29 8.500 6,120,885 -89,001 1.53% 52,027,522
2021-06-29 2021-06-25 8.400 6,209,886 -59,869 1.56% 52,163,042
2021-06-28 2021-06-24 8.600 6,269,755 -7,800 1.57% 53,919,893
2021-06-25 2021-06-23 8.700 6,277,555 +18,800 1.57% 54,614,728
2021-06-24 2021-06-22 8.600 6,258,755 +25,743 1.57% 53,825,293
2021-06-23 2021-06-21 8.700 6,233,012 -78,400 1.56% 54,227,204
2021-06-22 2021-06-18 8.800 6,311,412 -102,600 1.58% 55,540,426
2021-06-21 2021-06-17 8.900 6,414,012 -174,000 1.61% 57,084,707
2021-06-18 2021-06-16 8.800 6,588,012 -138,907 1.65% 57,974,506
2021-06-17 2021-06-15 9.200 6,726,919 -91,806 1.69% 61,887,655
2021-06-16 2021-06-11 9.200 6,818,725 -93,400 1.71% 62,732,270
2021-06-15 2021-06-10 8.900 6,912,125 +65,378 1.73% 61,517,912
2021-06-11 2021-06-09 9.200 6,846,747 -48,600 1.72% 62,990,072
2021-06-10 2021-06-08 9.400 6,895,347 -113,250 1.73% 64,816,262
2021-06-09 2021-06-07 9.600 7,008,597 +92,336 1.76% 67,282,531
2021-06-08 2021-06-04 9.500 6,916,261 -9,600 1.73% 65,704,479
2021-06-07 2021-06-03 8.800 6,925,861 -97,400 1.74% 60,947,577
2021-06-04 2021-06-02 9.000 7,023,261 +194,493 1.76% 63,209,349
2021-06-03 2021-06-01 9.000 6,828,768 +48,000 1.71% 61,458,912
2021-06-02 2021-05-31 9.400 6,780,768 -302,300 1.70% 63,739,219
2021-06-01 2021-05-28 9.400 7,083,068 -3,000 1.77% 66,580,839
2021-05-31 2021-05-27 9.500 7,086,068 +303,000 1.78% 67,317,646
2021-05-28 2021-05-26 8.700 6,783,068 +5,000 1.70% 59,012,692
2021-05-27 2021-05-25 8.900 6,778,068 -35,650 1.70% 60,324,805
2021-05-26 2021-05-24 8.900 6,813,718 +1,090,400 1.71% 60,642,090
2021-05-25 2021-05-21 8.700 5,723,318 -14,880 1.43% 49,792,867
2021-05-24 2021-05-20 9.200 5,738,198 -103,393 1.44% 52,791,422
2021-05-21 2021-05-18 8.300 5,841,591 -102,451 1.46% 48,485,205
2021-05-20 2021-05-17 8.300 5,944,042 +18,200 1.49% 49,335,549
2021-05-18 2021-05-14 8.700 5,925,842 -6,400 1.48% 51,554,825
2021-05-17 2021-05-13 8.700 5,932,242 -5,400 1.49% 51,610,505
2021-05-14 2021-05-12 8.900 5,937,642 +29,200 1.49% 52,845,014
2021-05-13 2021-05-11 8.900 5,908,442 -1,027,600 1.48% 52,585,134
2021-05-12 2021-05-10 9.200 6,936,042 +10,850 1.74% 63,811,586
2021-05-11 2021-05-07 9.200 6,925,192 +1,168,600 1.74% 63,711,766
2021-05-10 2021-05-06 9.400 5,756,592 -87,193 1.44% 54,111,965
2021-05-07 2021-05-05 9.500 5,843,785 +32,461 1.46% 55,515,957
2021-05-06 2021-05-04 9.700 5,811,324 -49,221 1.46% 56,369,843
2021-05-05 2021-05-03 9.300 5,860,545 +123,320 1.47% 54,503,068
2021-05-04 2021-04-30 9.200 5,737,225 -286,650 1.44% 52,782,470
2021-05-03 2021-04-29 9.500 6,023,875 -6,037 1.51% 57,226,812
2021-04-30 2021-04-28 9.600 6,029,912 -18,079 1.51% 57,887,155
2021-04-29 2021-04-27 9.800 6,047,991 -42,429 1.52% 59,270,312
2021-04-28 2021-04-26 9.900 6,090,420 +89,116 1.53% 60,295,158
2021-04-27 2021-04-23 10.000 6,001,304 +86,750 1.50% 60,013,040
2021-04-26 2021-04-22 9.800 5,914,554 +4,800 1.48% 57,962,629
2021-04-23 2021-04-21 9.900 5,909,754 -49,200 1.48% 58,506,565
2021-04-22 2021-04-20 9.900 5,958,954 +53,800 1.49% 58,993,645
2021-04-21 2021-04-19 10.200 5,905,154 +1,800 1.48% 60,232,571
2021-04-20 2021-04-16 10.200 5,903,354 -57,920 1.48% 60,214,211
2021-04-19 2021-04-15 9.900 5,961,274 +3,800 1.49% 59,016,613
2021-04-16 2021-04-14 10.000 5,957,474 +48,200 1.49% 59,574,740
2021-04-15 2021-04-13 10.000 5,909,274 +238,513 1.48% 59,092,740
2021-04-14 2021-04-12 9.900 5,670,761 -200 1.42% 56,140,534
2021-04-13 2021-04-09 9.900 5,670,961 +2,200 1.42% 56,142,514
2021-04-12 2021-04-08 10.000 5,668,761 +24,400 1.42% 56,687,610
2021-04-09 2021-04-07 10.000 5,644,361 -12,200 1.41% 56,443,610
2021-04-08 2021-04-01 10.200 5,656,561 -204,513 1.42% 57,696,922
2021-04-07 2021-03-31 10.000 5,861,074 -464,646 1.47% 58,610,740
2021-04-01 2021-03-30 9.900 6,325,720 +96,600 1.58% 62,624,628
2021-03-31 2021-03-29 9.700 6,229,120 -32,200 1.56% 60,422,464
2021-03-30 2021-03-26 9.900 6,261,320 +73,795 1.57% 61,987,068
2021-03-29 2021-03-25 9.800 6,187,525 -91,284 1.55% 60,637,745
2021-03-26 2021-03-24 9.900 6,278,809 -2,450 1.57% 62,160,209
2021-03-25 2021-03-23 10.000 6,281,259 -10,250 1.57% 62,812,590
2021-03-24 2021-03-22 10.200 6,291,509 -33,000 1.58% 64,173,392
2021-03-23 2021-03-19 10.200 6,324,509 -35,600 1.58% 64,509,992
2021-03-22 2021-03-18 10.400 6,360,109 +35,800 1.59% 66,145,134
2021-03-19 2021-03-17 10.200 6,324,309 +47,294 1.58% 64,507,952
2021-03-18 2021-03-16 10.000 6,277,015 -12,800 1.57% 62,770,150
2021-03-17 2021-03-15 10.000 6,289,815 +1,996,800 1.58% 62,898,150
2021-03-16 2021-03-12 9.900 4,293,015 +3,000 1.08% 42,500,848
2021-03-15 2021-03-11 10.400 4,290,015 +35,600 1.07% 44,616,156
2021-03-12 2021-03-10 10.000 4,254,415 -4,400 1.07% 42,544,150
2021-03-11 2021-03-09 10.000 4,258,815 -24,250 1.07% 42,588,150
2021-03-10 2021-03-08 9.900 4,283,065 -60,477 1.07% 42,402,343
2021-03-09 2021-03-05 10.600 4,343,542 -218,200 1.09% 46,041,545
2021-03-08 2021-03-04 10.000 4,561,742 -41,000 1.14% 45,617,420
2021-03-05 2021-03-03 10.200 4,602,742 -116,249 1.15% 46,947,968
2021-03-04 2021-03-02 9.900 4,718,991 +10,701 1.18% 46,718,011
2021-03-03 2021-03-01 10.000 4,708,290 +14,650 1.18% 47,082,900
2021-03-02 2021-02-26 10.200 4,693,640 +21,138 1.18% 47,875,128
2021-03-01 2021-02-25 10.600 4,672,502 -80,000 1.17% 49,528,521
2021-02-26 2021-02-24 10.000 4,752,502 +224,578 1.19% 47,525,020
2021-02-25 2021-02-23 11.000 4,527,924 +255,883 1.13% 49,807,164
2021-02-24 2021-02-22 11.400 4,272,041 +92,192 1.07% 48,701,267
2021-02-23 2021-02-19 11.800 4,179,849 +36,000 1.05% 49,322,218
2021-02-22 2021-02-18 13.000 4,143,849 +119,903 1.04% 53,870,037
2021-02-19 2021-02-17 14.200 4,023,946 +47,026 1.01% 57,140,033
2021-02-18 2021-02-16 14.000 3,976,920 +248,856 1.00% 55,676,880
2021-02-17 2021-02-11 13.200 3,728,064 +89,447 0.93% 49,210,445
2021-02-16 2021-02-09 11.800 3,638,617 +210,800 0.91% 42,935,681
2021-02-10 2021-02-08 10.600 3,427,817 +1,353,160 0.86% 36,334,860
2021-02-09 2021-02-05 10.800 2,074,657 +946,911 0.52% 22,406,296
2021-02-08 2021-02-04 11.200 1,127,746 -99,600 0.28% 12,630,755
2021-02-05 2021-02-03 11.600 1,227,346 -5,800 0.31% 14,237,214
2021-02-04 2021-02-02 11.600 1,233,146 +67,000 0.31% 14,304,494
2021-02-03 2021-02-01 11.600 1,166,146 +57,045 0.29% 13,527,294
2021-02-02 2021-01-29 11.200 1,109,101 -30,400 0.28% 12,421,931
2021-02-01 2021-01-28 11.400 1,139,501 -41,200 0.29% 12,990,311
2021-01-29 2021-01-27 11.600 1,180,701 +2,220 0.30% 13,696,132
2021-01-28 2021-01-26 12.400 1,178,481 -21,020 0.30% 14,613,164
2021-01-27 2021-01-25 13.000 1,199,501 -1,709,028 0.31% 15,593,513
2021-01-26 2021-01-22 12.600 2,908,529 +122,318 0.74% 36,647,465
2021-01-25 2021-01-21 12.400 2,786,211 -98,285 0.71% 34,549,016
2021-01-22 2021-01-20 12.800 2,884,496 -129,125 0.74% 36,921,549
2021-01-21 2021-01-19 12.800 3,013,621 -81,226 0.81% 38,574,349
2021-01-20 2021-01-18 13.400 3,094,847 +129 0.83% 41,470,950
2021-01-19 2021-01-15 12.000 3,094,718 -27,800 0.83% 37,136,616
2021-01-18 2021-01-14 12.800 3,122,518 -163,575 0.84% 39,968,230
2021-01-15 2021-01-13 13.600 3,286,093 +207,186 0.88% 44,690,865
2021-01-14 2021-01-12 13.400 3,078,907 -268,187 0.82% 41,257,354
2021-01-13 2021-01-11 13.400 3,347,094 -227,905 0.90% 44,851,060
2021-01-12 2021-01-08 14.200 3,574,999 +36,433 0.96% 50,764,986
2021-01-11 2021-01-07 14.800 3,538,566 +3,499 0.95% 52,370,777
2021-01-08 2021-01-06 14.400 3,535,067 -44,820 0.95% 50,904,965
2021-01-07 2021-01-05 15.000 3,579,887 -21,540 0.96% 53,698,305
2021-01-06 2021-01-04 14.400 3,601,427 -124,520 0.96% 51,860,549
2021-01-05 2020-12-31 15.400 3,725,947 -79,813 1.00% 57,379,584
2021-01-04 2020-12-29 15.800 3,805,760 -104,558 1.02% 60,131,008
2020-12-30 2020-12-28 14.800 3,910,318 +241,147 1.05% 57,872,706
2020-12-29 2020-12-24 15.200 3,669,171 -256,889 1.01% 55,771,399
2020-12-28 2020-12-22 14.000 3,926,060 -460,933 1.08% 54,964,840
2020-12-23 2020-12-21 13.800 4,386,993 +10,400 1.21% 60,540,503
2020-12-22 2020-12-18 13.600 4,376,593 -165,400 1.22% 59,521,665
2020-12-21 2020-12-17 13.600 4,541,993 +12,400 1.26% 61,771,105
2020-12-18 2020-12-16 13.800 4,529,593 +86,800 1.26% 62,508,383
2020-12-17 2020-12-15 14.200 4,442,793 +27,960 1.23% 63,087,661
2020-12-16 2020-12-14 13.400 4,414,833 -341,820 1.23% 59,158,762
2020-12-15 2020-12-11 13.200 4,756,653 -236,310 1.33% 62,787,820
2020-12-14 2020-12-10 14.400 4,992,963 -205,259 1.39% 71,898,667
2020-12-11 2020-12-09 16.200 5,198,222 +58,081 1.45% 84,211,196
2020-12-10 2020-12-08 11.600 5,140,141 -200,847 1.43% 59,625,636
2020-12-09 2020-12-07 11.000 5,340,988 -121,368 1.49% 58,750,868
2020-12-08 2020-12-04 11.400 5,462,356 +115,000 1.52% 62,270,858
2020-12-07 2020-12-03 10.200 5,347,356 +71,193 1.49% 54,543,031
2020-12-04 2020-12-02 10.200 5,276,163 -189,802 1.47% 53,816,863
2020-12-03 2020-12-01 11.000 5,465,965 -205,023 1.52% 60,125,615
2020-12-02 2020-11-30 11.800 5,670,988 -82,800 1.58% 66,917,658
2020-12-01 2020-11-27 11.800 5,753,788 +5,800 1.60% 67,894,698
2020-11-30 2020-11-26 11.600 5,747,988 +62,923 1.60% 66,676,661
2020-11-27 2020-11-25 11.200 5,685,065 +68,400 1.59% 63,672,728
2020-11-26 2020-11-24 11.800 5,616,665 +18,600 1.57% 66,276,647
2020-11-25 2020-11-23 11.200 5,598,065 +491,980 1.56% 62,698,328
2020-11-24 2020-11-20 10.600 5,106,085 -8,400 1.42% 54,124,501
2020-11-23 2020-11-19 11.000 5,114,485 +15,200 1.43% 56,259,335
2020-11-20 2020-11-18 11.000 5,099,285 +53,000 1.42% 56,092,135
2020-11-19 2020-11-17 10.200 5,046,285 -400 1.41% 51,472,107
2020-11-18 2020-11-16 10.000 5,046,685 +17,918 1.41% 50,466,850
2020-11-17 2020-11-13 9.700 5,028,767 -199,399 1.40% 48,779,040
2020-11-16 2020-11-12 9.300 5,228,166 +20,400 1.46% 48,621,944
2020-11-13 2020-11-11 8.900 5,207,766 +1,600 1.45% 46,349,117
2020-11-12 2020-11-10 9.500 5,206,166 +6,626 1.45% 49,458,577
2020-11-11 2020-11-09 10.200 5,199,540 +7,313 1.45% 53,035,308
2020-11-10 2020-11-06 9.500 5,192,227 +204,945 1.45% 49,326,156
2020-11-09 2020-11-05 9.200 4,987,282 +2,200 1.39% 45,882,994
2020-11-06 2020-11-04 8.900 4,985,082 -23,062 1.39% 44,367,230
2020-11-05 2020-11-03 8.900 5,008,144 +382,361 1.40% 44,572,482
2020-11-04 2020-11-02 8.900 4,625,783 -54,509 1.29% 41,169,469
2020-11-03 2020-10-30 8.600 4,680,292 -143,750 1.31% 40,250,511
2020-11-02 2020-10-29 9.200 4,824,042 +4,600 1.35% 44,381,186
2020-10-30 2020-10-28 8.900 4,819,442 +140,936 1.34% 42,893,034
2020-10-29 2020-10-27 8.600 4,678,506 +15,321 1.30% 40,235,152
2020-10-28 2020-10-23 8.800 4,663,185 +28,600 1.30% 41,036,028
2020-10-27 2020-10-22 8.700 4,634,585 +43,755 1.29% 40,320,889
2020-10-23 2020-10-21 9.000 4,590,830 -45,899 1.28% 41,317,470
2020-10-22 2020-10-20 9.100 4,636,729 -66,145 1.29% 42,194,234
2020-10-21 2020-10-19 8.800 4,702,874 +53,593 1.31% 41,385,291
2020-10-20 2020-10-16 8.700 4,649,281 -1,000 1.30% 40,448,745
2020-10-19 2020-10-15 8.900 4,650,281 -12,984 1.30% 41,387,501
2020-10-16 2020-10-14 8.800 4,663,265 +64,483 1.30% 41,036,732
2020-10-15 2020-10-12 9.100 4,598,782 +99,200 1.28% 41,848,916
2020-10-14 2020-10-09 9.300 4,499,582 -15,000 1.26% 41,846,113
2020-10-12 2020-10-08 9.800 4,514,582 -400 1.26% 44,242,904
2020-10-09 2020-10-07 8.500 4,514,982 -196,046 1.26% 38,377,347
2020-10-08 2020-10-06 8.800 4,711,028 -198,345 1.31% 41,457,046
2020-10-07 2020-10-05 8.600 4,909,373 -2,200 1.37% 42,220,608
2020-10-06 2020-09-30 8.500 4,911,573 +32,295 1.37% 41,748,370
2020-10-05 2020-09-29 8.400 4,879,278 -52,200 1.36% 40,985,935
2020-09-30 2020-09-28 8.800 4,931,478 -3,200 1.38% 43,397,006
2020-09-29 2020-09-25 8.700 4,934,678 +2,000 1.38% 42,931,699
2020-09-28 2020-09-24 9.200 4,932,678 +47,800 1.38% 45,380,638
2020-09-25 2020-09-23 9.500 4,884,878 -5,354 1.36% 46,406,341
2020-09-24 2020-09-22 10.000 4,890,232 +23,400 1.36% 48,902,320
2020-09-23 2020-09-21 9.500 4,866,832 +20,524 1.36% 46,234,904
2020-09-22 2020-09-18 10.800 4,846,308 -6,195 1.35% 52,340,126
2020-09-21 2020-09-17 11.000 4,852,503 -134,675 1.35% 53,377,533
2020-09-18 2020-09-16 8.400 4,987,178 +158,044 1.39% 41,892,295
2020-09-17 2020-09-15 8.600 4,829,134 -251 1.35% 41,530,552
2020-09-16 2020-09-14 8.600 4,829,385 +1,023 1.35% 41,532,711
2020-09-15 2020-09-11 8.600 4,828,362 +4,800 1.35% 41,523,913
2020-09-14 2020-09-10 8.400 4,823,562 +9,800 1.35% 40,517,921
2020-09-11 2020-09-09 8.600 4,813,762 +600 1.34% 41,398,353
2020-09-10 2020-09-08 8.800 4,813,162 +4,200 1.34% 42,355,826
2020-09-09 2020-09-07 8.800 4,808,962 +400 1.34% 42,318,866
2020-09-08 2020-09-04 8.900 4,808,562 -2,000 1.34% 42,796,202
2020-09-07 2020-09-03 8.900 4,810,562 -1,400 1.34% 42,814,002
2020-09-04 2020-09-02 8.500 4,811,962 +2,600 1.34% 40,901,677
2020-09-03 2020-09-01 8.500 4,809,362 +4,000 1.34% 40,879,577
2020-09-02 2020-08-31 8.400 4,805,362 +200 1.34% 40,365,041
2020-09-01 2020-08-28 8.900 4,805,162 +400 1.34% 42,765,942
2020-08-31 2020-08-27 8.900 4,804,762 +200 1.34% 42,762,382
2020-08-28 2020-08-26 9.100 4,804,562 +56,400 1.34% 43,721,514
2020-08-27 2020-08-25 8.700 4,748,162 +24,600 1.32% 41,309,009
2020-08-26 2020-08-24 8.300 4,723,562 +97,114 1.32% 39,205,565
2020-08-25 2020-08-21 8.200 4,626,448 -10,136 1.29% 37,936,874
2020-08-24 2020-08-20 8.400 4,636,584 -200 1.29% 38,947,306
2020-08-21 2020-08-19 8.300 4,636,784 -134,961 1.29% 38,485,307
2020-08-20 2020-08-18 8.700 4,771,745 +23,717 1.33% 41,514,181
2020-08-19 2020-08-17 8.400 4,748,028 -86,841 1.32% 39,883,435
2020-08-18 2020-08-14 8.600 4,834,869 -2,000 1.35% 41,579,873
2020-08-14 2020-08-12 8.500 4,836,869 -61,516 1.35% 41,113,386
2020-08-13 2020-08-11 8.300 4,898,385 +55,916 1.37% 40,656,595
2020-08-12 2020-08-10 8.400 4,842,469 -1,000 1.35% 40,676,740
2020-08-11 2020-08-07 8.600 4,843,469 -57,316 1.35% 41,653,833
2020-08-10 2020-08-06 9.000 4,900,785 +600 1.37% 44,107,065
2020-08-07 2020-08-05 9.200 4,900,185 -200 1.37% 45,081,702
2020-08-06 2020-08-04 9.400 4,900,385 +22,200 1.37% 46,063,619
2020-08-04 2020-07-31 9.300 4,878,185 -400 1.36% 45,367,120
2020-08-03 2020-07-30 9.700 4,878,585 -200 1.36% 47,322,274
2020-07-31 2020-07-29 9.900 4,878,785 +1,600 1.36% 48,299,971
2020-07-30 2020-07-28 9.700 4,877,185 +88,609 1.36% 47,308,694
2020-07-29 2020-07-27 9.700 4,788,576 -6,600 1.34% 46,449,187
2020-07-28 2020-07-24 9.300 4,795,176 +155,991 1.34% 44,595,137
2020-07-27 2020-07-23 9.600 4,639,185 -174,485 1.29% 44,536,176
2020-07-24 2020-07-22 9.200 4,813,670 +143,485 1.34% 44,285,764
2020-07-23 2020-07-21 10.200 4,670,185 -225,400 1.30% 47,635,887
2020-07-22 2020-07-20 10.400 4,895,585 +100,393 1.37% 50,914,084
2020-07-21 2020-07-17 9.600 4,795,192 +292,212 1.34% 46,033,843
2020-07-20 2020-07-16 8.500 4,502,980 -3,515 1.26% 38,275,330
2020-07-17 2020-07-15 9.000 4,506,495 -96,040 1.26% 40,558,455
2020-07-16 2020-07-14 8.600 4,602,535 -265,800 1.28% 39,581,801
2020-07-15 2020-07-13 8.800 4,868,335 -200 1.36% 42,841,348
2020-07-14 2020-07-10 8.400 4,868,535 -14,000 1.36% 40,895,694
2020-07-13 2020-07-09 8.100 4,882,535 -800 1.36% 39,548,533
2020-07-10 2020-07-08 8.500 4,883,335 -800 1.36% 41,508,347
2020-07-09 2020-07-07 8.600 4,884,135 -1,800 1.36% 42,003,561
2020-07-08 2020-07-06 8.200 4,885,935 +1,200 1.36% 40,064,667
2020-07-07 2020-07-03 8.600 4,884,735 +1,200 1.36% 42,008,721
2020-07-03 2020-06-30 9.700 4,883,535 +6,200 1.36% 47,370,289
2020-07-02 2020-06-29 9.500 4,877,335 -400 1.36% 46,334,682
2020-06-30 2020-06-26 8.900 4,877,735 -1,000 1.36% 43,411,841
2020-06-29 2020-06-24 8.600 4,878,735 -600 1.36% 41,957,121
2020-06-24 2020-06-22 7.900 4,879,335 +54,000 1.36% 38,546,746
2020-06-23 2020-06-19 7.800 4,825,335 -400 1.35% 37,637,613
2020-06-22 2020-06-18 7.800 4,825,735 -800 1.35% 37,640,733
2020-06-19 2020-06-17 7.800 4,826,535 -400 1.35% 37,646,973
2020-06-18 2020-06-16 7.900 4,826,935 +400 1.35% 38,132,786
2020-06-17 2020-06-15 7.900 4,826,535 +49,800 1.35% 38,129,626
2020-06-16 2020-06-12 7.800 4,776,735 -1,200 1.33% 37,258,533
2020-06-15 2020-06-11 7.900 4,777,935 -200 1.33% 37,745,686
2020-06-12 2020-06-10 7.900 4,778,135 -600 1.33% 37,747,266
2020-06-10 2020-06-08 7.800 4,778,735 +38,000 1.33% 37,274,133
2020-06-09 2020-06-05 7.800 4,740,735 +14,000 1.32% 36,977,733
2020-06-08 2020-06-04 7.600 4,726,735 +109,934 1.32% 35,923,186
2020-06-05 2020-06-03 7.900 4,616,801 -1,000 1.29% 36,472,728
2020-06-04 2020-06-02 7.500 4,617,801 -200 1.29% 34,633,507
2020-06-03 2020-06-01 7.900 4,618,001 +200 1.29% 36,482,208
2020-06-02 2020-05-29 7.600 4,617,801 -31,400 1.29% 35,095,288
2020-05-29 2020-05-27 7.800 4,649,201 -200 1.30% 36,263,768
2020-05-28 2020-05-26 7.900 4,649,401 +51,924 1.30% 36,730,268
2020-05-27 2020-05-25 7.900 4,597,477 +600 1.28% 36,320,068
2020-05-26 2020-05-22 7.900 4,596,877 +200 1.28% 36,315,328
2020-05-25 2020-05-21 8.000 4,596,677 +200 1.28% 36,773,416
2020-05-22 2020-05-20 8.100 4,596,477 -200 1.28% 37,231,464
2020-05-21 2020-05-19 8.000 4,596,677 +400 1.28% 36,773,416
2020-05-14 2020-05-12 7.900 4,596,277 -200 1.28% 36,310,588
2020-05-13 2020-05-11 7.800 4,596,477 -400 1.28% 35,852,521
2020-05-12 2020-05-08 8.300 4,596,877 -200 1.28% 38,154,079
2020-05-11 2020-05-07 7.900 4,597,077 +200 1.28% 36,316,908
2020-05-07 2020-05-05 7.900 4,596,877 -400 1.28% 36,315,328
2020-05-06 2020-05-04 8.000 4,597,277 +800 1.28% 36,778,216
2020-05-05 2020-04-29 8.000 4,596,477 +600 1.28% 36,771,816
2020-05-04 2020-04-28 8.000 4,595,877 +2,200 1.28% 36,767,016
2020-04-29 2020-04-27 8.200 4,593,677 +2,600 1.28% 37,668,151
2020-04-20 2020-04-16 8.300 4,591,077 -400 1.28% 38,105,939
2020-04-17 2020-04-15 8.000 4,591,477 -400 1.28% 36,731,816
2020-04-16 2020-04-14 8.000 4,591,877 -200 1.28% 36,735,016
2020-04-14 2020-04-08 8.000 4,592,077 +400 1.28% 36,736,616
2020-04-09 2020-04-07 8.100 4,591,677 +600 1.28% 37,192,584
2020-04-08 2020-04-06 8.000 4,591,077 +16,000 1.28% 36,728,616
2020-04-07 2020-04-03 8.200 4,575,077 -200 1.28% 37,515,631
2020-04-03 2020-04-01 8.300 4,575,277 +1,170 1.28% 37,974,799
2020-04-02 2020-03-31 8.300 4,574,107 +32,600 1.28% 37,965,088
2020-03-30 2020-03-26 8.600 4,541,507 +8,030 1.27% 39,056,960
2020-03-27 2020-03-25 8.500 4,533,477 -9,000 1.26% 38,534,554
2020-03-26 2020-03-24 8.600 4,542,477 -1,000 1.27% 39,065,302
2020-03-25 2020-03-23 8.000 4,543,477 +12,700 1.27% 36,347,816
2020-03-23 2020-03-19 8.000 4,530,777 -3,363 1.26% 36,246,216
2020-03-20 2020-03-18 7.900 4,534,140 +3,363 1.26% 35,819,706
2020-03-19 2020-03-17 8.200 4,530,777 -2,800 1.26% 37,152,371
2020-03-18 2020-03-16 8.400 4,533,577 -800 1.26% 38,082,047
2020-03-17 2020-03-13 8.700 4,534,377 -2,000 1.26% 39,449,080
2020-03-16 2020-03-12 9.000 4,536,377 +4,220 1.27% 40,827,393
2020-03-13 2020-03-11 8.900 4,532,157 -6,800 1.26% 40,336,197
2020-03-12 2020-03-10 8.900 4,538,957 +2,200 1.27% 40,396,717
2020-03-11 2020-03-09 9.100 4,536,757 -1,600 1.27% 41,284,489
2020-03-10 2020-03-06 9.200 4,538,357 +73,600 1.27% 41,752,884
2020-03-09 2020-03-05 9.100 4,464,757 +800 1.25% 40,629,289
2020-03-06 2020-03-04 8.900 4,463,957 -95,400 1.25% 39,729,217
2020-03-05 2020-03-03 8.800 4,559,357 +2,816 1.27% 40,122,342
2020-03-04 2020-03-02 8.700 4,556,541 +12,764 1.27% 39,641,907
2020-03-03 2020-02-28 8.600 4,543,777 -22,200 1.27% 39,076,482
2020-03-02 2020-02-27 8.800 4,565,977 -1,400 1.27% 40,180,598
2020-02-28 2020-02-26 8.900 4,567,377 +70,000 1.27% 40,649,655
2020-02-27 2020-02-25 8.800 4,497,377 +157,800 1.25% 39,576,918
2020-02-26 2020-02-24 8.700 4,339,577 -2,800 1.21% 37,754,320
2020-02-25 2020-02-21 9.100 4,342,377 -2,800 1.21% 39,515,631
2020-02-24 2020-02-20 8.900 4,345,177 -1,600 1.21% 38,672,075
2020-02-21 2020-02-19 8.600 4,346,777 -2,200 1.21% 37,382,282
2020-02-20 2020-02-18 8.600 4,348,977 +48,037 1.21% 37,401,202
2020-02-19 2020-02-17 8.800 4,300,940 +1,839 1.20% 37,848,272
2020-02-18 2020-02-14 8.800 4,299,101 -2,200 1.20% 37,832,089
2020-02-17 2020-02-13 8.600 4,301,301 +115,200 1.20% 36,991,189
2020-02-14 2020-02-12 8.700 4,186,101 +2,200 1.17% 36,419,079
2020-02-13 2020-02-11 8.800 4,183,901 -106,000 1.17% 36,818,329
2020-02-12 2020-02-10 9.000 4,289,901 -800 1.20% 38,609,109
2020-02-11 2020-02-07 8.800 4,290,701 -600 1.20% 37,758,169
2020-02-10 2020-02-06 8.700 4,291,301 -800 1.20% 37,334,319
2020-02-07 2020-02-05 8.200 4,292,101 +17,771 1.20% 35,195,228
2020-02-05 2020-02-03 8.500 4,274,330 +28,200 1.19% 36,331,805
2020-02-04 2020-01-31 8.300 4,246,130 +2,795 1.18% 35,242,879
2020-02-03 2020-01-30 8.000 4,243,335 -2,800 1.18% 33,946,680
2020-01-31 2020-01-29 8.500 4,246,135 +6,800 1.18% 36,092,147
2020-01-30 2020-01-24 8.500 4,239,335 +15,200 1.18% 36,034,347
2020-01-29 2020-01-22 9.000 4,224,135 -400 1.18% 38,017,215
2020-01-23 2020-01-21 9.000 4,224,535 -4,200 1.18% 38,020,815
2020-01-22 2020-01-20 9.100 4,228,735 -144,809 1.18% 38,481,488
2020-01-20 2020-01-16 9.200 4,373,544 +200 1.22% 40,236,605
2020-01-17 2020-01-15 9.200 4,373,344 -4,200 1.22% 40,234,765
2020-01-16 2020-01-14 9.100 4,377,544 +19,200 1.22% 39,835,650
2020-01-15 2020-01-13 9.100 4,358,344 -113,495 1.22% 39,660,930
2020-01-14 2020-01-10 9.400 4,471,839 +111,800 1.25% 42,035,287
2020-01-13 2020-01-09 9.300 4,360,039 -1,400 1.22% 40,548,363
2020-01-10 2020-01-08 9.400 4,361,439 +265,000 1.22% 40,997,527
2020-01-09 2020-01-07 9.300 4,096,439 +10,600 1.14% 38,096,883
2020-01-08 2020-01-06 9.500 4,085,839 +16,400 1.14% 38,815,470
2020-01-07 2020-01-03 10.400 4,069,439 +21,200 1.14% 42,322,166
2020-01-06 2020-01-02 10.800 4,048,239 -266,400 1.13% 43,720,981
2020-01-03 2019-12-31 10.800 4,314,639 +50,878 1.20% 46,598,101
2020-01-02 2019-12-27 9.200 4,263,761 +4,090 1.19% 39,226,601
2019-12-30 2019-12-24 9.100 4,259,671 +18,510 1.19% 38,763,006
2019-12-27 2019-12-20 9.600 4,241,161 -400 1.18% 40,715,146
2019-12-23 2019-12-19 9.400 4,241,561 +17,600 1.18% 39,870,673
2019-12-20 2019-12-18 9.200 4,223,961 +10,200 1.18% 38,860,441
2019-12-19 2019-12-17 9.200 4,213,761 -1,563 1.18% 38,766,601
2019-12-18 2019-12-16 9.000 4,215,324 +10,000 1.18% 37,937,916
2019-12-17 2019-12-13 9.000 4,205,324 +16,200 1.17% 37,847,916
2019-12-16 2019-12-12 8.900 4,189,124 -67,800 1.17% 37,283,204
2019-12-13 2019-12-11 9.100 4,256,924 +3,200 1.19% 38,738,008
2019-12-12 2019-12-10 9.100 4,253,724 +8,200 1.19% 38,708,888
2019-12-11 2019-12-09 9.000 4,245,524 -54,000 1.18% 38,209,716
2019-12-10 2019-12-06 9.100 4,299,524 -200 1.20% 39,125,668
2019-12-09 2019-12-05 9.000 4,299,724 +800 1.20% 38,697,516
2019-12-06 2019-12-04 9.200 4,298,924 +2,800 1.20% 39,550,101
2019-12-05 2019-12-03 9.300 4,296,124 +3,600 1.20% 39,953,953
2019-12-04 2019-12-02 9.200 4,292,524 +5,400 1.20% 39,491,221
2019-12-03 2019-11-29 9.600 4,287,124 +20,852 1.20% 41,156,390
2019-12-02 2019-11-28 9.500 4,266,272 -272,573 1.19% 40,529,584
2019-11-29 2019-11-27 9.700 4,538,845 +39,218 1.27% 44,026,796
2019-11-28 2019-11-26 9.600 4,499,627 +97,000 1.26% 43,196,419
2019-11-27 2019-11-25 9.500 4,402,627 +3,800 1.23% 41,824,956
2019-11-26 2019-11-22 9.300 4,398,827 +205,638 1.23% 40,909,091
2019-11-25 2019-11-21 9.200 4,193,189 +10,400 1.17% 38,577,339
2019-11-22 2019-11-20 9.200 4,182,789 +41,600 1.17% 38,481,659
2019-11-21 2019-11-19 9.300 4,141,189 -20,036 1.16% 38,513,058
2019-11-20 2019-11-18 9.200 4,161,225 -33,200 1.16% 38,283,270
2019-11-19 2019-11-15 9.400 4,194,425 -1,400 1.17% 39,427,595
2019-11-18 2019-11-14 9.400 4,195,825 +43,600 1.17% 39,440,755
2019-11-15 2019-11-13 9.300 4,152,225 -158,014 1.16% 38,615,692
2019-11-14 2019-11-12 9.600 4,310,239 +6,200 1.20% 41,378,294
2019-11-13 2019-11-11 9.400 4,304,039 -279,338 1.20% 40,457,967
2019-11-12 2019-11-08 9.700 4,583,377 -1,800 1.28% 44,458,757
2019-11-11 2019-11-07 9.700 4,585,177 +24,400 1.28% 44,476,217
2019-11-08 2019-11-06 9.400 4,560,777 +9,800 1.27% 42,871,304
2019-11-07 2019-11-05 9.600 4,550,977 +19,400 1.27% 43,689,379
2019-11-06 2019-11-04 9.400 4,531,577 +10,600 1.26% 42,596,824
2019-11-05 2019-11-01 9.500 4,520,977 +10,200 1.26% 42,949,281
2019-11-04 2019-10-31 9.500 4,510,777 -1,200 1.26% 42,852,381
2019-11-01 2019-10-30 9.600 4,511,977 +1,800 1.26% 43,314,979
2019-10-31 2019-10-29 9.600 4,510,177 +1,384 1.26% 43,297,699
2019-10-30 2019-10-28 9.800 4,508,793 +4,800 1.26% 44,186,171
2019-10-29 2019-10-25 9.900 4,503,993 +4,766 1.26% 44,589,531
2019-10-28 2019-10-24 9.800 4,499,227 -200 1.25% 44,092,425
2019-10-25 2019-10-23 9.700 4,499,427 +3,765 1.26% 43,644,442
2019-10-24 2019-10-22 9.700 4,495,662 +600 1.25% 43,607,921
2019-10-23 2019-10-21 9.600 4,495,062 -227,034 1.25% 43,152,595
2019-10-22 2019-10-18 9.500 4,722,096 +121,100 1.32% 44,859,912
2019-10-21 2019-10-17 9.400 4,600,996 +123,400 1.28% 43,249,362
2019-10-18 2019-10-16 9.300 4,477,596 +8,800 1.25% 41,641,643
2019-10-17 2019-10-15 9.200 4,468,796 +4,200 1.25% 41,112,923
2019-10-16 2019-10-14 9.300 4,464,596 -104,766 1.25% 41,520,743
2019-10-15 2019-10-11 9.300 4,569,362 +270,405 1.27% 42,495,067
2019-10-14 2019-10-10 9.300 4,298,957 -14,114 1.20% 39,980,300
2019-10-11 2019-10-09 9.300 4,313,071 -23,600 1.20% 40,111,560
2019-10-10 2019-10-08 9.200 4,336,671 +32,600 1.21% 39,897,373
2019-10-09 2019-10-04 9.300 4,304,071 +400 1.20% 40,027,860
2019-10-08 2019-10-03 9.300 4,303,671 +81,600 1.20% 40,024,140
2019-10-04 2019-10-02 9.400 4,222,071 +95,800 1.18% 39,687,467
2019-10-03 2019-09-30 9.500 4,126,271 +111,800 1.15% 39,199,574
2019-10-02 2019-09-27 9.200 4,014,471 +55,600 1.12% 36,933,133
2019-09-30 2019-09-26 9.200 3,958,871 +47,800 1.10% 36,421,613
2019-09-27 2019-09-25 9.200 3,911,071 +33,795 1.09% 35,981,853
2019-09-26 2019-09-24 9.300 3,877,276 +12,600 1.08% 36,058,667
2019-09-25 2019-09-23 9.300 3,864,676 -600 1.08% 35,941,487
2019-09-24 2019-09-20 9.400 3,865,276 +221,800 1.08% 36,333,594
2019-09-23 2019-09-19 9.600 3,643,476 +96,561 1.02% 34,977,370
2019-09-20 2019-09-18 9.800 3,546,915 +22,200 0.99% 34,759,767
2019-09-19 2019-09-17 9.800 3,524,715 +15,000 0.98% 34,542,207
2019-09-18 2019-09-16 9.700 3,509,715 +1,400 0.98% 34,044,235
2019-09-17 2019-09-13 9.500 3,508,315 +9,400 0.98% 33,328,992
2019-09-16 2019-09-12 9.400 3,498,915 -50,200 0.98% 32,889,801
2019-09-13 2019-09-11 9.100 3,549,115 +2,200 0.99% 32,296,946
2019-09-12 2019-09-10 8.800 3,546,915 +6,600 0.99% 31,212,852
2019-09-11 2019-09-09 8.900 3,540,315 -11,200 0.99% 31,508,803
2019-09-10 2019-09-06 8.900 3,551,515 +37,000 0.99% 31,608,483
2019-09-09 2019-09-05 8.800 3,514,515 +23,000 0.98% 30,927,732
2019-09-06 2019-09-04 8.500 3,491,515 +93,000 0.97% 29,677,877
2019-09-05 2019-09-03 8.300 3,398,515 -600 0.95% 28,207,674
2019-09-04 2019-09-02 8.400 3,399,115 +29,600 0.95% 28,552,566
2019-09-03 2019-08-30 8.500 3,369,515 +7,200 0.94% 28,640,877
2019-09-02 2019-08-29 8.700 3,362,315 +1,400 0.94% 29,252,140
2019-08-30 2019-08-28 8.700 3,360,915 -1,000 0.94% 29,239,960
2019-08-29 2019-08-27 8.500 3,361,915 -25,400 0.94% 28,576,277
2019-08-28 2019-08-26 8.400 3,387,315 +35,100 0.94% 28,453,446
2019-08-27 2019-08-23 8.600 3,352,215 -4,000 0.94% 28,829,049
2019-08-26 2019-08-22 8.600 3,356,215 -2,600 0.94% 28,863,449
2019-08-23 2019-08-21 8.400 3,358,815 -5,600 0.94% 28,214,046
2019-08-22 2019-08-20 8.300 3,364,415 +1,200 0.94% 27,924,644
2019-08-21 2019-08-19 8.200 3,363,215 -2,200 0.94% 27,578,363
2019-08-20 2019-08-16 7.500 3,365,415 +1,400 0.94% 25,240,612
2019-08-19 2019-08-15 7.500 3,364,015 -15,000 0.94% 25,230,112
2019-08-16 2019-08-14 7.800 3,379,015 +101,734 0.94% 26,356,317
2019-08-15 2019-08-13 7.900 3,277,281 -2,600 0.91% 25,890,520
2019-08-14 2019-08-12 8.500 3,279,881 -72,400 0.91% 27,878,988
2019-08-13 2019-08-09 8.500 3,352,281 -1,600 0.94% 28,494,388
2019-08-12 2019-08-08 8.000 3,353,881 -2,600 0.94% 26,831,048
2019-08-09 2019-08-07 7.600 3,356,481 -1,000 0.94% 25,509,256
2019-08-08 2019-08-06 7.200 3,357,481 +2,600 0.94% 24,173,863
2019-08-07 2019-08-05 6.300 3,354,881 +8,400 0.94% 21,135,750
2019-08-06 2019-08-02 6.600 3,346,481 -4,200 0.93% 22,086,775
2019-08-05 2019-08-01 6.900 3,350,681 +22,200 0.93% 23,119,699
2019-08-02 2019-07-31 7.600 3,328,481 -12,600 0.93% 25,296,456
2019-08-01 2019-07-30 7.800 3,341,081 -95,000 0.93% 26,060,432
2019-07-31 2019-07-29 7.800 3,436,081 +3,800 0.96% 26,801,432
2019-07-30 2019-07-26 7.800 3,432,281 +1,000 0.96% 26,771,792
2019-07-29 2019-07-25 7.800 3,431,281 -14,200 0.96% 26,763,992
2019-07-26 2019-07-24 7.800 3,445,481 -57,600 0.96% 26,874,752
2019-07-25 2019-07-23 7.800 3,503,081 +74,100 0.98% 27,324,032
2019-07-24 2019-07-22 8.000 3,428,981 +10,600 0.96% 27,431,848
2019-07-23 2019-07-19 8.300 3,418,381 +9,400 0.95% 28,372,562
2019-07-22 2019-07-18 8.200 3,408,981 -1,000 0.95% 27,953,644
2019-07-19 2019-07-17 8.200 3,409,981 -49,000 0.95% 27,961,844
2019-07-18 2019-07-16 7.900 3,458,981 +99,200 0.96% 27,325,950
2019-07-17 2019-07-15 7.800 3,359,781 -59,379 0.94% 26,206,292
2019-07-12 2019-07-10 8.100 3,419,160 +800 1.01% 27,695,196
2019-07-11 2019-07-09 8.000 3,418,360 +18,400 1.01% 27,346,880
2019-07-10 2019-07-08 7.700 3,399,960 +1,400 1.00% 26,179,692
2019-07-09 2019-07-05 7.700 3,398,560 +1,400 1.00% 26,168,912
2019-07-08 2019-07-04 8.000 3,397,160 -58,600 1.00% 27,177,280
2019-07-05 2019-07-03 7.800 3,455,760 -201,800 1.02% 26,954,928
2019-07-04 2019-07-02 8.300 3,657,560 -2,400 1.08% 30,357,748
2019-07-03 2019-06-28 8.500 3,659,960 +5,979 1.08% 31,109,660
2019-07-02 2019-06-27 8.400 3,653,981 +39,600 1.08% 30,693,440
2019-06-27 2019-06-25 8.400 3,614,381 -43,150 1.06% 30,360,800
2019-06-26 2019-06-24 8.800 3,657,531 +2,800 1.08% 32,186,273
2019-06-25 2019-06-21 8.800 3,654,731 -50,600 1.08% 32,161,633
2019-06-24 2019-06-20 8.700 3,705,331 +12,800 1.09% 32,236,380
2019-06-21 2019-06-19 9.000 3,692,531 -1,800 1.09% 33,232,779
2019-06-20 2019-06-18 9.000 3,694,331 +8,000 1.09% 33,248,979
2019-06-19 2019-06-17 8.900 3,686,331 -22,000 1.09% 32,808,346
2019-06-18 2019-06-14 8.900 3,708,331 -286,478 1.09% 33,004,146
2019-06-17 2019-06-13 9.200 3,994,809 -27,000 1.18% 36,752,243
2019-06-14 2019-06-12 9.300 4,021,809 -8,600 1.19% 37,402,824
2019-06-13 2019-06-11 9.700 4,030,409 +8,000 1.19% 39,094,967
2019-06-12 2019-06-10 9.700 4,022,409 +44,400 1.19% 39,017,367
2019-06-11 2019-06-06 9.600 3,978,009 +65,000 1.17% 38,188,886
2019-06-10 2019-06-05 9.700 3,913,009 +254,800 1.15% 37,956,187
2019-06-06 2019-06-04 9.500 3,658,209 +135,800 1.08% 34,752,985
2019-06-05 2019-06-03 9.500 3,522,409 +205,800 1.04% 33,462,885
2019-06-04 2019-05-31 9.600 3,316,609 +78,200 0.98% 31,839,446
2019-06-03 2019-05-30 9.500 3,238,409 +26,350 0.95% 30,764,885
2019-05-31 2019-05-29 9.700 3,212,059 +43,800 0.95% 31,156,972
2019-05-30 2019-05-28 9.700 3,168,259 +454,866 0.93% 30,732,112
2019-05-29 2019-05-27 9.100 2,713,393 -48,200 0.80% 24,691,876
2019-05-28 2019-05-24 9.200 2,761,593 -15,000 0.81% 25,406,656
2019-05-27 2019-05-23 9.300 2,776,593 -171,850 0.82% 25,822,315
2019-05-24 2019-05-22 9.400 2,948,443 +16,600 0.87% 27,715,364
2019-05-23 2019-05-21 9.400 2,931,843 +4,200 0.86% 27,559,324
2019-05-22 2019-05-20 9.500 2,927,643 -2,600 0.86% 27,812,608
2019-05-21 2019-05-17 9.700 2,930,243 +1,200 0.86% 28,423,357
2019-05-20 2019-05-16 10.000 2,929,043 +3,600 0.86% 29,290,430
2019-05-17 2019-05-15 9.600 2,925,443 +314,074 0.86% 28,084,253
2019-05-16 2019-05-14 9.600 2,611,369 +2,400 0.77% 25,069,142
2019-05-15 2019-05-10 9.300 2,608,969 -7,200 0.77% 24,263,412
2019-05-14 2019-05-09 9.500 2,616,169 -96,400 0.82% 24,853,605
2019-05-10 2019-05-08 9.700 2,712,569 -6,800 0.85% 26,311,919
2019-05-09 2019-05-07 9.200 2,719,369 -6,400 0.85% 25,018,195
2019-05-08 2019-05-06 8.900 2,725,769 -4,200 0.85% 24,259,344
2019-05-07 2019-05-03 9.200 2,729,969 -4,000 0.85% 25,115,715
2019-05-06 2019-05-02 9.100 2,733,969 -4,800 0.86% 24,879,118
2019-05-03 2019-04-30 9.100 2,738,769 -35,800 0.86% 24,922,798
2019-05-02 2019-04-29 9.100 2,774,569 -200 0.87% 25,248,578
2019-04-30 2019-04-26 8.800 2,774,769 -26,000 0.87% 24,417,967
2019-04-29 2019-04-25 8.800 2,800,769 -6,800 0.88% 24,646,767
2019-04-26 2019-04-24 8.900 2,807,569 -5,000 0.88% 24,987,364
2019-04-25 2019-04-23 9.000 2,812,569 -14,000 0.88% 25,313,121
2019-04-24 2019-04-18 8.800 2,826,569 -3,800 0.88% 24,873,807
2019-04-23 2019-04-17 9.100 2,830,369 -4,800 0.89% 25,756,358
2019-04-18 2019-04-16 8.700 2,835,169 -7,800 0.89% 24,665,970
2019-04-17 2019-04-15 8.900 2,842,969 +1,200 0.89% 25,302,424
2019-04-16 2019-04-12 9.100 2,841,769 -87,474 0.89% 25,860,098
2019-04-15 2019-04-11 9.100 2,929,243 +131,000 0.92% 26,656,111
2019-04-12 2019-04-10 9.000 2,798,243 -157,335 0.88% 25,184,187
2019-04-11 2019-04-09 9.000 2,955,578 -3,000 0.93% 26,600,202
2019-04-10 2019-04-08 9.100 2,958,578 -10,000 0.93% 26,923,060
2019-04-09 2019-04-04 9.400 2,968,578 -19,000 0.93% 27,904,633
2019-04-08 2019-04-03 9.500 2,987,578 -242,000 0.94% 28,381,991
2019-04-03 2019-04-01 9.900 3,229,578 -2,200 1.01% 31,972,822
2019-04-01 2019-03-28 9.900 3,231,778 -1,000 1.01% 31,994,602
2019-03-29 2019-03-27 10.000 3,232,778 +4,400 1.01% 32,327,780
2019-03-28 2019-03-26 9.900 3,228,378 -25,000 1.01% 31,960,942
2019-03-27 2019-03-25 9.900 3,253,378 -17,600 1.02% 32,208,442
2019-03-26 2019-03-22 10.000 3,270,978 -15,000 1.02% 32,709,780
2019-03-22 2019-03-20 10.000 3,285,978 +211,490 1.03% 32,859,780
2019-03-21 2019-03-19 10.000 3,074,488 -199,200 0.96% 30,744,880
2019-03-20 2019-03-18 10.200 3,273,688 -22,650 1.02% 33,391,618
2019-03-19 2019-03-15 10.600 3,296,338 +308,035 1.03% 34,941,183
2019-03-18 2019-03-14 10.600 2,988,303 -5,200 0.94% 31,676,012
2019-03-15 2019-03-13 9.900 2,993,503 +600 0.94% 29,635,680
2019-03-14 2019-03-12 10.000 2,992,903 +194,800 0.94% 29,929,030
2019-03-13 2019-03-11 10.200 2,798,103 -1,600 0.88% 28,540,651
2019-03-12 2019-03-08 9.900 2,799,703 -15,000 0.88% 27,717,060
2019-03-11 2019-03-07 10.000 2,814,703 +1,000 0.88% 28,147,030
2019-03-08 2019-03-06 10.200 2,813,703 -4,800 0.88% 28,699,771
2019-03-07 2019-03-05 10.200 2,818,503 +800 0.88% 28,748,731
2019-03-06 2019-03-04 10.400 2,817,703 +400 0.88% 29,304,111
2019-03-05 2019-03-01 10.200 2,817,303 +800 0.88% 28,736,491
2019-03-04 2019-02-28 10.200 2,816,503 +5,400 0.88% 28,728,331
2019-03-01 2019-02-27 10.200 2,811,103 +13,600 0.88% 28,673,251
2019-02-28 2019-02-26 10.600 2,797,503 +3,800 0.88% 29,653,532
2019-02-27 2019-02-25 10.600 2,793,703 -7,600 0.87% 29,613,252
2019-02-26 2019-02-22 10.400 2,801,303 -48,200 0.88% 29,133,551
2019-02-25 2019-02-21 11.200 2,849,503 +21,200 0.89% 31,914,434
2019-02-22 2019-02-20 10.200 2,828,303 -600 0.89% 28,848,691
2019-02-21 2019-02-19 9.900 2,828,903 +600 0.89% 28,006,140
2019-02-20 2019-02-18 10.000 2,828,303 +7,800 0.89% 28,283,030
2019-02-19 2019-02-15 9.600 2,820,503 +1,200 0.88% 27,076,829
2019-02-18 2019-02-14 9.800 2,819,303 +2,400 0.88% 27,629,169
2019-02-15 2019-02-13 10.000 2,816,903 +1,800 0.88% 28,169,030
2019-02-14 2019-02-12 9.900 2,815,103 -1,000 0.88% 27,869,520
2019-02-13 2019-02-11 10.200 2,816,103 -249,400 0.88% 28,724,251
2019-02-12 2019-02-08 10.400 3,065,503 +330,500 0.96% 31,881,231
2019-02-11 2019-02-04 10.000 2,735,003 +200 0.86% 27,350,030
2019-02-08 2019-01-31 9.100 2,734,803 -2,200 0.86% 24,886,707
2019-02-01 2019-01-30 9.300 2,737,003 -750,200 0.86% 25,454,128
2019-01-31 2019-01-29 9.700 3,487,203 +753,350 1.09% 33,825,869
2019-01-30 2019-01-28 9.800 2,733,853 +10,250 0.86% 26,791,759
2019-01-29 2019-01-25 9.800 2,723,603 +400 0.85% 26,691,309
2019-01-28 2019-01-24 9.900 2,723,203 +2,400 0.85% 26,959,710
2019-01-25 2019-01-23 9.400 2,720,803 -200 0.85% 25,575,548
2019-01-24 2019-01-22 9.500 2,721,003 +2,200 0.85% 25,849,528
2019-01-23 2019-01-21 9.400 2,718,803 +600 0.85% 25,556,748
2019-01-22 2019-01-18 9.500 2,718,203 +800 0.85% 25,822,928
2019-01-21 2019-01-17 9.600 2,717,403 +42,861 0.85% 26,087,069
2019-01-18 2019-01-16 9.000 2,674,542 +12,600 0.84% 24,070,878
2019-01-17 2019-01-15 8.700 2,661,942 +5,800 0.83% 23,158,895
2019-01-16 2019-01-14 8.600 2,656,142 +11,200 0.83% 22,842,821
2019-01-15 2019-01-11 9.000 2,644,942 -400 0.83% 23,804,478
2019-01-14 2019-01-10 9.300 2,645,342 -8,000 0.83% 24,601,681
2019-01-10 2019-01-08 9.400 2,653,342 -24,535 0.83% 24,941,415
2019-01-09 2019-01-07 9.300 2,677,877 -1,200 0.84% 24,904,256
2019-01-08 2019-01-04 9.500 2,679,077 -2,800 0.84% 25,451,231
2019-01-07 2019-01-03 9.800 2,681,877 -4,200 0.84% 26,282,395
2019-01-04 2019-01-02 9.900 2,686,077 -6,400 0.84% 26,592,162
2019-01-03 2018-12-31 10.000 2,692,477 -5,800 0.84% 26,924,770
2018-12-27 2018-12-20 10.000 2,698,277 -4,000 0.84% 26,982,770
2018-12-21 2018-12-19 10.600 2,702,277 -4,400 0.85% 28,644,136
2018-12-20 2018-12-18 12.000 2,706,677 -400 0.85% 32,480,124
2018-12-19 2018-12-17 9.800 2,707,077 +21,000 0.85% 26,529,355
2018-12-17 2018-12-13 10.000 2,686,077 -1,800 0.89% 26,860,770
2018-12-14 2018-12-12 9.700 2,687,877 -600 0.89% 26,072,407
2018-12-13 2018-12-11 9.900 2,688,477 -1,200 0.89% 26,615,922
2018-12-12 2018-12-10 10.200 2,689,677 +127,200 0.89% 27,434,705
2018-12-10 2018-12-06 9.800 2,562,477 +18,600 0.85% 25,112,275
2018-12-07 2018-12-05 10.000 2,543,877 -2,600 0.84% 25,438,770
2018-12-06 2018-12-04 9.900 2,546,477 +19,735 0.84% 25,210,122
2018-12-04 2018-11-30 10.200 2,526,742 +4,900 0.83% 25,772,768
2018-11-30 2018-11-28 10.600 2,521,842 -1,400 0.83% 26,731,525
2018-11-29 2018-11-27 10.400 2,523,242 +4,172 0.83% 26,241,717
2018-11-28 2018-11-26 11.000 2,519,070 +47,800 0.83% 27,709,770
2018-11-26 2018-11-22 11.000 2,471,270 +76,752 0.82% 27,183,970
2018-11-23 2018-11-21 11.000 2,394,518 +1,298 0.79% 26,339,698
2018-11-22 2018-11-20 11.000 2,393,220 +3,000 0.79% 26,325,420
2018-11-21 2018-11-19 11.000 2,390,220 +1,200 0.79% 26,292,420
2018-11-20 2018-11-16 11.200 2,389,020 +1,600 0.79% 26,757,024
2018-11-19 2018-11-15 11.800 2,387,420 +2,400 0.79% 28,171,556
2018-11-16 2018-11-14 10.800 2,385,020 +24,104 0.79% 25,758,216
2018-11-15 2018-11-13 11.200 2,360,916 +1,200 0.78% 26,442,259
2018-11-14 2018-11-12 11.800 2,359,716 +16,450 0.78% 27,844,649
2018-11-13 2018-11-09 10.800 2,343,266 +44,600 0.77% 25,307,273
2018-11-12 2018-11-08 11.200 2,298,666 -3,000 0.76% 25,745,059
2018-11-09 2018-11-07 11.400 2,301,666 +31,954 0.76% 26,238,992
2018-11-08 2018-11-06 11.000 2,269,712 -400 0.75% 24,966,832
2018-11-07 2018-11-05 10.800 2,270,112 -2,400 0.75% 24,517,210
2018-11-06 2018-11-02 11.800 2,272,512 +90,400 0.75% 26,815,642
2018-11-05 2018-11-01 11.800 2,182,112 +800 0.72% 25,748,922
2018-11-02 2018-10-31 10.600 2,181,312 +60,400 0.72% 23,121,907
2018-11-01 2018-10-30 10.800 2,120,912 +24,200 0.70% 22,905,850
2018-10-31 2018-10-29 11.800 2,096,712 -2,254 0.69% 24,741,202
2018-10-29 2018-10-25 13.000 2,098,966 -400 0.71% 27,286,558
2018-10-26 2018-10-24 13.800 2,099,366 +14,600 0.71% 28,971,251
2018-10-24 2018-10-22 14.200 2,084,766 +53,900 0.70% 29,603,677
2018-10-23 2018-10-19 14.800 2,030,866 -72,800 0.69% 30,056,817
2018-10-22 2018-10-18 13.800 2,103,666 +5,000 0.71% 29,030,591
2018-10-19 2018-10-16 14.000 2,098,666 +6,800 0.71% 29,381,324
2018-10-18 2018-10-15 14.400 2,091,866 +9,600 0.71% 30,122,870
2018-10-16 2018-10-12 15.600 2,082,266 +1,600 0.70% 32,483,350
2018-10-12 2018-10-10 17.600 2,080,666 +4,400 0.70% 36,619,722
2018-10-11 2018-10-09 18.000 2,076,266 +3,600 0.70% 37,372,788
2018-10-10 2018-10-08 18.000 2,072,666 -3,000 0.70% 37,307,988
2018-10-09 2018-10-05 19.000 2,075,666 -35,100 0.70% 39,437,654
2018-10-08 2018-10-04 19.600 2,110,766 +9,014 0.71% 41,371,014
2018-10-05 2018-10-03 19.800 2,101,752 +5,000 0.71% 41,614,690
2018-10-04 2018-10-02 19.600 2,096,752 -19,000 0.71% 41,096,339
2018-10-03 2018-09-28 20.000 2,115,752 -25,000 0.72% 42,315,040
2018-10-02 2018-09-27 20.400 2,140,752 +42,540 0.72% 43,671,341
2018-09-28 2018-09-26 20.600 2,098,212 +14,400 0.71% 43,223,167
2018-09-27 2018-09-24 21.000 2,083,812 +13,400 0.70% 43,760,052
2018-09-26 2018-09-21 21.600 2,070,412 +198,800 0.70% 44,720,899
2018-09-24 2018-09-20 20.800 1,871,612 +12,000 0.63% 38,929,530
2018-09-21 2018-09-19 20.800 1,859,612 -800 0.63% 38,679,930
2018-09-20 2018-09-18 21.000 1,860,412 -8,600 0.63% 39,068,652
2018-09-19 2018-09-17 21.200 1,869,012 +1,304 0.63% 39,623,054
2018-09-18 2018-09-14 21.800 1,867,708 +8,200 0.63% 40,716,034
2018-09-17 2018-09-13 21.200 1,859,508 +30,186 0.63% 39,421,570
2018-09-14 2018-09-12 21.800 1,829,322 -1,200 0.62% 39,879,220
2018-09-13 2018-09-11 21.200 1,830,522 +11,400 0.62% 38,807,066
2018-09-12 2018-09-10 22.000 1,819,122 -2,200 0.61% 40,020,684
2018-09-11 2018-09-07 21.600 1,821,322 -7,400 0.62% 39,340,555
2018-09-10 2018-09-06 22.000 1,828,722 -92,200 0.62% 40,231,884
2018-09-07 2018-09-05 19.800 1,920,922 +24,400 0.65% 38,034,256
2018-09-06 2018-09-04 20.000 1,896,522 +17,223 0.64% 37,930,440
2018-09-05 2018-09-03 20.400 1,879,299 +112,000 0.64% 38,337,700
2018-09-04 2018-08-31 21.000 1,767,299 -1,000 0.60% 37,113,279
2018-09-03 2018-08-30 21.200 1,768,299 +800 0.60% 37,487,939
2018-08-31 2018-08-29 22.000 1,767,499 -9,600 0.60% 38,884,978
2018-08-30 2018-08-28 20.800 1,777,099 +3,800 0.60% 36,963,659
2018-08-29 2018-08-27 22.200 1,773,299 -6,226 0.60% 39,367,238
2018-08-28 2018-08-24 20.600 1,779,525 +34,000 0.60% 36,658,215
2018-08-27 2018-08-23 19.000 1,745,525 +3,196 0.59% 33,164,975
2018-08-24 2018-08-22 19.000 1,742,329 +29,308 0.59% 33,104,251
2018-08-23 2018-08-21 19.400 1,713,021 -2,400 0.58% 33,232,607
2018-08-22 2018-08-20 21.800 1,715,421 -23,846 0.58% 37,396,178
2018-08-21 2018-08-17 21.000 1,739,267 -56,354 0.59% 36,524,607
2018-08-20 2018-08-16 20.800 1,795,621 +292,446 0.61% 37,348,917
2018-08-17 2018-08-15 21.400 1,503,175 +456,727 0.51% 32,167,945
2018-08-16 2018-08-14 23.400 1,046,448 +46,000 0.35% 24,486,883
2018-08-15 2018-08-13 22.600 1,000,448 +38,800 0.34% 22,610,125
2018-08-14 2018-08-10 22.800 961,648 +32,000 0.33% 21,925,574
2018-08-13 2018-08-09 23.200 929,648 -227,400 0.31% 21,567,834
2018-08-10 2018-08-08 23.400 1,157,048 +56,400 0.39% 27,074,923
2018-08-09 2018-08-07 23.200 1,100,648 -15,800 0.37% 25,535,034
2018-08-08 2018-08-06 24.200 1,116,448 +33,377 0.38% 27,018,042
2018-08-07 2018-08-03 23.000 1,083,071 -4,600 0.37% 24,910,633
2018-08-06 2018-08-02 18.800 1,087,671 -600 0.37% 20,448,215
2018-08-03 2018-08-01 18.800 1,088,271 -9,000 0.37% 20,459,495
2018-08-02 2018-07-31 18.600 1,097,271 -16,300 0.37% 20,409,241
2018-08-01 2018-07-30 18.800 1,113,571 +1,400 0.38% 20,935,135
2018-07-31 2018-07-27 19.200 1,112,171 +12,000 0.38% 21,353,683
2018-07-30 2018-07-26 19.200 1,100,171 +36,096 0.37% 21,123,283
2018-07-27 2018-07-25 19.400 1,064,075 +4,200 0.36% 20,643,055
2018-07-26 2018-07-24 19.000 1,059,875 +44,000 0.36% 20,137,625
2018-07-25 2018-07-23 19.000 1,015,875 +19,200 0.34% 19,301,625
2018-07-24 2018-07-20 20.400 996,675 +75,823 0.34% 20,332,170
2018-07-23 2018-07-19 21.200 920,852 +175,400 0.31% 19,522,062
2018-07-20 2018-07-18 22.000 745,452 +23,356 0.25% 16,399,944
2018-07-19 2018-07-17 22.000 722,096 +10,369 0.24% 15,886,112
2018-07-18 2018-07-16 22.800 711,727 +2,200 0.24% 16,227,376
2018-07-17 2018-07-13 23.000 709,527 -800 0.24% 16,319,121
2018-07-16 2018-07-12 23.000 710,327 +4,400 0.24% 16,337,521
2018-07-13 2018-07-11 22.600 705,927 +34,400 0.24% 15,953,950
2018-07-12 2018-07-10 22.400 671,527 +27,854 0.23% 15,042,205
2018-07-11 2018-07-09 22.600 643,673 -4,800 0.22% 14,547,010
2018-07-10 2018-07-06 22.400 648,473 -2,600 0.22% 14,525,795
2018-07-09 2018-07-05 22.200 651,073 -27,077 0.22% 14,453,821
2018-07-06 2018-07-04 22.600 678,150 +2,300 0.23% 15,326,190
2018-07-05 2018-07-03 22.800 675,850 -800 0.23% 15,409,380
2018-07-04 2018-06-29 23.600 676,650 -66,000 0.23% 15,968,940
2018-07-03 2018-06-28 23.000 742,650 +8,300 0.25% 17,080,950
2018-06-29 2018-06-27 22.800 734,350 -1,600 0.25% 16,743,180
2018-06-28 2018-06-26 23.800 735,950 +33,831 0.25% 17,515,610
2018-06-27 2018-06-25 24.400 702,119 -133,023 0.24% 17,131,704
2018-06-26 2018-06-22 23.800 835,142 -800 0.28% 19,876,380
2018-06-25 2018-06-21 22.400 835,942 +24,400 0.28% 18,725,101
2018-06-22 2018-06-20 25.600 811,542 +62,200 0.27% 20,775,475
2018-06-21 2018-06-19 25.600 749,342 +7,000 0.25% 19,183,155
2018-06-20 2018-06-15 28.200 742,342 -800 0.25% 20,934,044
2018-06-19 2018-06-14 29.800 743,142 +14,400 0.25% 22,145,632
2018-06-15 2018-06-13 29.800 728,742 +33,800 0.25% 21,716,512
2018-06-14 2018-06-12 30.600 694,942 +22,575 0.24% 21,265,225
2018-06-13 2018-06-11 30.600 672,367 +10,600 0.23% 20,574,430
2018-06-12 2018-06-08 30.400 661,767 -47,600 0.22% 20,117,717
2018-06-11 2018-06-07 30.800 709,367 -105,400 0.24% 21,848,504
2018-06-08 2018-06-06 31.000 814,767 +19,400 0.28% 25,257,777
2018-06-07 2018-06-05 29.600 795,367 +343,660 0.27% 23,542,863
2018-06-06 2018-06-04 30.200 451,707 +251,400 0.15% 13,641,551
2018-06-05 2018-06-01 30.600 200,307 -1,600 0.07% 6,129,394
2018-06-04 2018-05-31 30.000 201,907 +5,000 0.07% 6,057,210
2018-06-01 2018-05-30 30.800 196,907 -134,000 0.07% 6,064,736
2018-05-31 2018-05-29 31.000 330,907 -238,497 0.11% 10,258,117
2018-05-30 2018-05-28 31.600 569,404 +12,100 0.19% 17,993,166
2018-05-29 2018-05-25 31.200 557,304 -14,769 0.19% 17,387,885
2018-05-28 2018-05-24 31.000 572,073 -12,800 0.19% 17,734,263
2018-05-25 2018-05-23 31.000 584,873 +2,069 0.20% 18,131,063
2018-05-24 2018-05-21 30.800 582,804 +121,812 0.20% 17,950,363
2018-05-23 2018-05-18 31.200 460,992 -2,800 0.16% 14,382,950
2018-05-21 2018-05-17 31.800 463,792 -4,400 0.16% 14,748,586
2018-05-18 2018-05-16 32.000 468,192 +30,769 0.16% 14,982,144
2018-05-17 2018-05-15 32.400 437,423 -70,200 0.15% 14,172,505
2018-05-16 2018-05-14 33.000 507,623 -232,200 0.17% 16,751,559
2018-05-15 2018-05-11 35.000 739,823 -1,500 0.25% 25,893,805
2018-05-14 2018-05-10 32.800 741,323 -247,000 0.25% 24,315,394
2018-05-11 2018-05-09 35.000 988,323 -214,600 0.33% 34,591,305
2018-05-10 2018-05-08 32.000 1,202,923 -249,200 0.41% 38,493,536
2018-05-09 2018-05-07 32.000 1,452,123 -3,200 0.49% 46,467,936
2018-05-08 2018-05-04 32.600 1,455,323 -9,800 0.49% 47,443,530
2018-05-07 2018-05-03 32.400 1,465,123 +45,400 0.50% 47,469,985
2018-05-04 2018-05-02 32.600 1,419,723 -4,311 0.48% 46,282,970
2018-05-03 2018-04-30 32.400 1,424,034 +25,800 0.48% 46,138,702
2018-05-02 2018-04-27 31.800 1,398,234 -6,800 0.47% 44,463,841
2018-04-30 2018-04-26 32.000 1,405,034 -55,600 0.48% 44,961,088
2018-04-27 2018-04-25 31.400 1,460,634 -152,600 0.49% 45,863,908
2018-04-26 2018-04-24 32.000 1,613,234 +19,200 0.55% 51,623,488
2018-04-25 2018-04-23 31.200 1,594,034 +28,289 0.54% 49,733,861
2018-04-24 2018-04-20 31.800 1,565,745 -2,200 0.53% 49,790,691
2018-04-23 2018-04-19 31.200 1,567,945 -8,600 0.53% 48,919,884
2018-04-20 2018-04-18 30.600 1,576,545 +9,800 0.53% 48,242,277
2018-04-19 2018-04-17 31.000 1,566,745 -11,000 0.53% 48,569,095
2018-04-18 2018-04-16 32.000 1,577,745 +97,200 0.53% 50,487,840
2018-04-17 2018-04-13 33.600 1,480,545 +2,350 0.50% 49,746,312
2018-04-16 2018-04-12 34.000 1,478,195 -8,800 0.50% 50,258,630
2018-04-13 2018-04-11 34.800 1,486,995 +41,400 0.50% 51,747,426
2018-04-11 2018-04-09 35.600 1,445,595 +7,531 0.49% 51,463,182
2018-04-10 2018-04-06 35.000 1,438,064 +10,000 0.49% 50,332,240
2018-04-09 2018-04-04 34.600 1,428,064 +4,400 0.48% 49,411,014
2018-04-06 2018-04-03 34.400 1,423,664 -3,586 0.48% 48,974,042
2018-04-04 2018-03-29 35.000 1,427,250 +3,360 0.48% 49,953,750
2018-04-03 2018-03-28 35.400 1,423,890 +41,800 0.48% 50,405,706
2018-03-29 2018-03-27 35.400 1,382,090 -43,450 0.47% 48,925,986
2018-03-28 2018-03-26 36.000 1,425,540 +118,050 0.48% 51,319,440
2018-03-27 2018-03-23 35.800 1,307,490 +38,800 0.44% 46,808,142
2018-03-26 2018-03-22 37.200 1,268,690 +25,200 0.43% 47,195,268
2018-03-23 2018-03-21 37.600 1,243,490 -81,600 0.42% 46,755,224
2018-03-22 2018-03-20 37.600 1,325,090 +26,000 0.45% 49,823,384
2018-03-21 2018-03-19 37.400 1,299,090 -900 0.44% 48,585,966
2018-03-20 2018-03-16 34.200 1,299,990 +1,000,310 0.44% 44,459,658
2018-03-19 2018-03-15 34.800 299,680 -44,800 0.10% 10,428,864
2018-03-16 2018-03-14 33.800 344,480 -59,800 0.12% 11,643,424
2018-03-15 2018-03-13 34.200 404,280 -22,400 0.14% 13,826,376
2018-03-14 2018-03-12 34.400 426,680 -58,000 0.14% 14,677,792
2018-03-13 2018-03-09 34.800 484,680 +4,600 0.16% 16,866,864
2018-03-12 2018-03-08 35.000 480,080 +16,400 0.16% 16,802,800
2018-03-09 2018-03-07 36.200 463,680 -34,000 0.16% 16,785,216
2018-03-08 2018-03-06 37.800 497,680 -21,000 0.17% 18,812,304
2018-03-07 2018-03-05 37.400 518,680 -7,600 0.18% 19,398,632
2018-03-06 2018-03-02 38.200 526,280 +185,000 0.18% 20,103,896
2018-03-05 2018-03-01 38.200 341,280 +4,000 0.12% 13,036,896
2018-03-02 2018-02-28 36.600 337,280 +6,800 0.11% 12,344,448
2018-03-01 2018-02-27 38.000 330,480 +27,200 0.11% 12,558,240
2018-02-28 2018-02-26 39.600 303,280 -26,000 0.10% 12,009,888
2018-02-27 2018-02-23 38.000 329,280 +52,000 0.11% 12,512,640
2018-02-26 2018-02-22 37.800 277,280 -3,400 0.09% 10,481,184
2018-02-23 2018-02-21 37.200 280,680 +34,000 0.09% 10,441,296
2018-02-22 2018-02-20 36.800 246,680 +27,200 0.08% 9,077,824
2018-02-21 2018-02-15 37.200 219,480 +11,000 0.07% 8,164,656
2018-02-20 2018-02-13 33.400 208,480 +6,400 0.07% 6,963,232
2018-02-14 2018-02-12 32.600 202,080 +2,000 0.07% 6,587,808
2018-02-13 2018-02-09 31.800 200,080 -15,800 0.07% 6,362,544
2018-02-12 2018-02-08 32.800 215,880 +1,800 0.07% 7,080,864
2018-02-09 2018-02-07 32.200 214,080 +66,200 0.07% 6,893,376
2018-02-08 2018-02-06 33.000 147,880 -23,800 0.05% 4,880,040
2018-02-07 2018-02-05 37.200 171,680 -200 0.06% 6,386,496
2018-02-06 2018-02-02 38.000 171,880 -18,200 0.06% 6,531,440
2018-02-05 2018-02-01 39.400 190,080 -4,600 0.06% 7,489,152
2018-02-02 2018-01-31 40.000 194,680 -16,200 0.07% 7,787,200
2018-02-01 2018-01-30 40.200 210,880 +42,600 0.07% 8,477,376
2018-01-31 2018-01-29 36.800 168,280 +4,000 0.06% 6,192,704
2018-01-30 2018-01-26 34.200 164,280 +3,000 0.06% 5,618,376
2018-01-29 2018-01-25 33.600 161,280 +8,400 0.05% 5,419,008
2018-01-26 2018-01-24 33.800 152,880 +4,800 0.05% 5,167,344
2018-01-25 2018-01-23 33.200 148,080 +2,400 0.05% 4,916,256
2018-01-24 2018-01-22 33.600 145,680 +1,200 0.05% 4,894,848
2018-01-23 2018-01-19 33.800 144,480 +7,200 0.05% 4,883,424
2018-01-18 2018-01-16 33.000 137,280 +1,800 0.05% 4,530,240
2018-01-17 2018-01-15 33.200 135,480 -1,800 0.05% 4,497,936
2018-01-16 2018-01-12 33.200 137,280 -6,600 0.05% 4,557,696
2018-01-15 2018-01-11 32.800 143,880 +13,200 0.05% 4,719,264
2018-01-12 2018-01-10 31.000 130,680 +3,600 0.04% 4,051,080
2018-01-11 2018-01-09 30.800 127,080 +9,600 0.04% 3,914,064
2018-01-10 2018-01-08 31.200 117,480 -600 0.04% 3,665,376
2018-01-09 2018-01-05 31.200 118,080 +11,400 0.04% 3,684,096
2018-01-08 2018-01-04 31.800 106,680 +9,600 0.04% 3,392,424
2018-01-05 2018-01-03 32.200 97,080 +600 0.03% 3,125,976
2018-01-03 2017-12-29 31.800 96,480 +600 0.03% 3,068,064
2017-12-29 2017-12-27 30.000 95,880 +12,408 0.03% 2,876,400
2017-12-28 2017-12-22 30.400 83,472 +4,200 0.03% 2,537,549
2017-12-27 2017-12-21 30.400 79,272 +11,592 0.03% 2,409,869
2017-12-22 2017-12-20 30.400 67,680 +600 0.02% 2,057,472
2017-12-21 2017-12-19 30.600 67,080 +4,200 0.02% 2,052,648
2017-12-20 2017-12-18 31.000 62,880 -131,800 0.02% 1,949,280
2017-12-19 2017-12-15 32.000 194,680 -3,000 0.07% 6,229,760
2017-12-18 2017-12-14 32.000 197,680 -9,000 0.07% 6,325,760
2017-12-15 2017-12-13 31.000 206,680 -20,400 0.07% 6,407,080
2017-12-14 2017-12-12 30.600 227,080 +89,400 0.08% 6,948,648
2017-12-13 2017-12-11 31.000 137,680 -4,800 0.05% 4,268,080
2017-12-12 2017-12-08 31.600 142,480 +15,600 0.05% 4,502,368
2017-12-11 2017-12-07 31.000 126,880 -2,400 0.04% 3,933,280
2017-12-08 2017-12-06 29.800 129,280 +1,800 0.05% 3,852,544
2017-12-07 2017-12-05 30.400 127,480 -3,600 0.05% 3,875,392
2017-12-06 2017-12-04 30.400 131,080 +5,400 0.05% 3,984,832
2017-12-05 2017-12-01 30.800 125,680 -36,000 0.04% 3,870,944
2017-12-04 2017-11-30 32.600 161,680 +81,600 0.06% 5,270,768
2017-11-30 2017-11-28 32.400 80,080 +1,800 0.03% 2,594,592
2017-11-28 2017-11-24 32.600 78,280 +1,800 0.03% 2,551,928
2017-11-24 2017-11-22 32.000 76,480 +1,800 0.03% 2,447,360
2017-11-23 2017-11-21 32.000 74,680 -600 0.03% 2,389,760
2017-11-22 2017-11-20 32.600 75,280 +51,000 0.03% 2,454,128
2017-11-21 2017-11-17 33.000 24,280 +1,200 0.01% 801,240
2017-11-17 2017-11-15 32.600 23,080 +2,400 0.01% 752,408
2017-11-13 2017-11-09 34.000 20,680 +1,800 0.01% 703,120
2017-11-08 2017-11-06 33.400 18,880 +1,200 0.01% 630,592
2017-11-06 2017-11-02 34.200 17,680 +1,200 0.01% 604,656
2017-10-26 2017-10-24 34.800 16,480 -4,800 0.01% 573,504
2017-10-25 2017-10-23 33.200 21,280 +7,800 0.01% 706,496
2017-10-24 2017-10-20 32.200 13,480 +4,800 0.00% 434,056
2017-10-23 2017-10-19 32.200 8,680 -600 0.00% 279,496
2017-10-20 2017-10-18 32.800 9,280 -1,200 0.00% 304,384
2017-10-18 2017-10-16 33.600 10,480 -52,400 0.00% 352,128
2017-10-17 2017-10-13 34.000 62,880 -1,800 0.02% 2,137,920
2017-10-16 2017-10-12 35.200 64,680 +22,200 0.02% 2,276,736
2017-10-13 2017-10-11 33.800 42,480 +8,400 0.02% 1,435,824
2017-10-12 2017-10-10 33.200 34,080 +3,000 0.01% 1,131,456
2017-10-10 2017-10-06 32.600 31,080 -2,400 0.01% 1,013,208
2017-10-09 2017-10-04 32.400 33,480 -12,000 0.01% 1,084,752
2017-10-06 2017-10-03 32.200 45,480 -21,000 0.02% 1,464,456
2017-10-04 2017-09-29 33.400 66,480 -2,400 0.02% 2,220,432
2017-10-03 2017-09-28 32.800 68,880 -10,200 0.02% 2,259,264
2017-09-29 2017-09-27 37.000 79,080 +9,600 0.03% 2,925,960
2017-09-26 2017-09-22 34.200 69,480 +18,000 0.03% 2,376,216
2017-09-25 2017-09-21 33.000 51,480 +9,000 0.02% 1,698,840
2017-09-22 2017-09-20 32.600 42,480 +10,200 0.02% 1,384,848
2017-09-21 2017-09-19 32.200 32,280 +2,400 0.01% 1,039,416
2017-09-18 2017-09-14 31.800 29,880 -15,600 0.01% 950,184
2017-09-15 2017-09-13 32.000 45,480 +26,000 0.02% 1,455,360
2017-09-14 2017-09-12 31.600 19,480 -189,000 0.01% 615,568
2017-09-13 2017-09-11 35.400 208,480 +10,800 0.09% 7,380,192
2017-09-12 2017-09-08 32.800 197,680 +5,400 0.09% 6,483,904
2017-09-11 2017-09-07 30.200 192,280 -1,800 0.09% 5,806,856
2017-09-08 2017-09-06 31.000 194,080 +94,600 0.09% 6,016,480
2017-09-07 2017-09-05 31.000 99,480 -24,600 0.05% 3,083,880
2017-09-06 2017-09-04 28.200 124,080 -35,400 0.06% 3,499,056
2017-09-05 2017-09-01 28.400 159,480 +30,000 0.07% 4,529,232
2017-09-04 2017-08-31 28.600 129,480 +15,000 0.06% 3,703,128
2017-08-31 2017-08-29 26.800 114,480 -3,000 0.05% 3,068,064
2017-08-30 2017-08-28 27.200 117,480 -4,800 0.05% 3,195,456
2017-08-29 2017-08-25 28.000 122,280 -8,400 0.06% 3,423,840
2017-08-25 2017-08-22 28.800 130,680 -12,000 0.06% 3,763,584
2017-08-24 2017-08-21 28.400 142,680 +3,600 0.06% 4,052,112
2017-08-22 2017-08-18 27.000 139,080 -3,600 0.06% 3,755,160
2017-08-21 2017-08-17 26.800 142,680 +2,400 0.06% 3,823,824
2017-08-17 2017-08-15 28.600 140,280 +7,800 0.06% 4,012,008
2017-08-16 2017-08-14 29.800 132,480 +12,600 0.06% 3,947,904
2017-08-15 2017-08-11 30.200 119,880 -6,000 0.05% 3,620,376
2017-08-14 2017-08-10 32.000 125,880 +7,800 0.06% 4,028,160
2017-08-11 2017-08-09 31.400 118,080 -2,400 0.05% 3,707,712
2017-08-09 2017-08-07 30.800 120,480 -19,800 0.05% 3,710,784
2017-08-08 2017-08-04 31.200 140,280 +36,600 0.06% 4,376,736
2017-08-07 2017-08-03 29.200 103,680 +8,400 0.05% 3,027,456
2017-08-04 2017-08-02 28.000 95,280 +18,000 0.04% 2,667,840
2017-08-03 2017-08-01 28.200 77,280 +600 0.03% 2,179,296
2017-08-02 2017-07-31 29.000 76,680 +25,200 0.03% 2,223,720
2017-08-01 2017-07-28 27.400 51,480 +27,600 0.02% 1,410,552
2017-07-31 2017-07-27 24.800 23,880 +7,800 0.01% 592,224
2017-07-28 2017-07-26 25.600 16,080 +6,600 0.01% 411,648
2017-07-24 2017-07-20 21.200 9,480 -3,000 0.00% 200,976
2017-07-21 2017-07-19 21.000 12,480 -2,400 0.01% 262,080
2017-07-20 2017-07-18 21.800 14,880 +1,800 0.01% 324,384
2017-07-19 2017-07-17 22.000 13,080 -3,600 0.01% 287,760
2017-07-18 2017-07-14 22.000 16,680 -7,200 0.01% 366,960
2017-07-17 2017-07-13 20.400 23,880 +4,800 0.01% 487,152
2017-07-14 2017-07-12 21.600 19,080 -600 0.01% 412,128
2017-07-13 2017-07-11 22.400 19,680 +1,200 0.01% 440,832
2017-07-10 2017-07-06 20.400 18,480 +6,000 0.01% 376,992
2017-07-04 2017-06-30 18.200 12,480 -9,600 0.01% 227,136
2017-06-30 2017-06-28 18.000 22,080 -9,600 0.01% 397,440
2017-06-29 2017-06-27 18.000 31,680 -9,600 0.01% 570,240
2017-06-12 2017-06-08 16.000 41,280 +1,200 0.02% 660,480
2017-05-11 2017-05-09 16.200 40,080 -600 0.02% 649,296
2017-05-09 2017-05-05 16.000 40,680 -6,600 0.03% 650,880
2017-04-28 2017-04-26 16.200 47,280 +600 0.04% 765,936
2017-04-12 2017-04-10 17.000 46,680 -3,000 0.04% 793,560
2017-04-11 2017-04-07 17.000 49,680 -1,800 0.04% 844,560
2017-04-10 2017-04-06 16.800 51,480 +600 0.04% 864,864
2017-04-07 2017-04-05 17.400 50,880 +3,000 0.04% 885,312
2017-04-06 2017-04-03 17.600 47,880 -1,800 0.04% 842,688
2017-04-05 2017-03-31 16.800 49,680 -1,800 0.04% 834,624
2017-04-03 2017-03-30 17.000 51,480 +4,800 0.04% 875,160
2017-03-29 2017-03-27 15.800 46,680 -1,200 0.04% 737,544
2017-03-28 2017-03-24 14.800 47,880 +1,200 0.04% 708,624
2017-03-27 2017-03-23 14.800 46,680 -6,600 0.04% 690,864
2017-03-24 2017-03-22 15.600 53,280 +3,600 0.04% 831,168
2017-03-22 2017-03-20 15.800 49,680 +3,000 0.04% 784,944
2017-03-21 2017-03-17 16.000 46,680 -600 0.04% 746,880
2017-03-20 2017-03-16 13.600 47,280 +600 0.04% 643,008
2017-03-16 2017-03-14 14.000 46,680 -5,400 0.04% 653,520
2017-03-15 2017-03-13 14.000 52,080 +5,400 0.04% 729,120
2017-03-14 2017-03-10 15.600 46,680 -3,000 0.04% 728,208
2017-03-13 2017-03-09 16.200 49,680 -2,400 0.04% 804,816
2017-03-07 2017-03-03 16.000 52,080 +4,800 0.04% 833,280
2017-03-06 2017-03-02 16.400 47,280 +600 0.04% 775,392
2017-03-02 2017-02-28 16.000 46,680 -2,400 0.04% 746,880
2017-03-01 2017-02-27 16.400 49,080 +2,400 0.04% 804,912
2017-02-24 2017-02-22 17.000 46,680 -1,800 0.04% 793,560
2017-02-23 2017-02-21 17.800 48,480 +1,800 0.04% 862,944
2017-02-20 2017-02-16 16.200 46,680 -600 0.04% 756,216
2017-02-17 2017-02-15 16.200 47,280 -2,400 0.04% 765,936
2017-02-15 2017-02-13 16.400 49,680 -2,400 0.04% 814,752
2017-02-14 2017-02-10 16.400 52,080 -600 0.04% 854,112
2017-02-13 2017-02-09 16.600 52,680 +3,600 0.04% 874,488
2017-02-10 2017-02-08 16.600 49,080 +2,400 0.04% 814,728
2017-02-06 2017-02-02 18.000 46,680 -1,575 0.04% 840,240
2017-02-03 2017-02-01 17.400 48,255 -1,200 0.04% 839,637
2017-02-02 2017-01-27 17.600 49,455 +1,200 0.04% 870,408
2017-01-20 2017-01-18 16.600 48,255 -1,200 0.04% 801,033
2017-01-19 2017-01-17 16.400 49,455 -600 0.04% 811,062
2017-01-17 2017-01-13 16.600 50,055 +600 0.04% 830,913
2017-01-16 2017-01-12 15.200 49,455 -1,200 0.04% 751,716
2017-01-12 2017-01-10 14.600 50,655 -1,200 0.04% 739,563
2017-01-11 2017-01-09 14.800 51,855 -8,400 0.04% 767,454
2017-01-09 2017-01-05 14.600 60,255 -1,200 0.05% 879,723
2017-01-06 2017-01-04 14.600 61,455 -1,200 0.05% 897,243
2017-01-04 2016-12-30 14.800 62,655 +1,200 0.05% 927,294
2017-01-03 2016-12-29 14.600 61,455 +600 0.05% 897,243
2016-12-22 2016-12-20 14.000 60,855 -1,200 0.05% 851,970
2016-12-21 2016-12-19 13.400 62,055 -2,400 0.05% 831,537
2016-12-20 2016-12-16 13.400 64,455 -600 0.05% 863,697
2016-12-19 2016-12-15 14.200 65,055 +600 0.05% 923,781
2016-12-16 2016-12-14 14.200 64,455 -1,200 0.05% 915,261
2016-12-06 2016-12-02 14.600 65,655 -1,800 0.05% 958,563
2016-12-05 2016-12-01 15.000 67,455 +3,600 0.06% 1,011,825
2016-12-02 2016-11-30 14.600 63,855 -1,200 0.05% 932,283
2016-12-01 2016-11-29 14.800 65,055 -1,800 0.05% 962,814
2016-11-30 2016-11-28 14.600 66,855 +3,000 0.05% 976,083
2016-11-29 2016-11-25 14.600 63,855 +3,600 0.05% 932,283
2016-11-28 2016-11-24 15.000 60,255 +4,200 0.05% 903,825
2016-11-24 2016-11-22 15.400 56,055 -600 0.05% 863,247
2016-11-22 2016-11-18 15.400 56,655 +1,200 0.05% 872,487
2016-11-17 2016-11-15 15.600 55,455 -1,800 0.05% 865,098
2016-11-16 2016-11-14 14.800 57,255 +600 0.05% 847,374
2016-11-14 2016-11-10 14.400 56,655 -1,200 0.05% 815,832
2016-11-11 2016-11-09 14.200 57,855 +2,400 0.05% 821,541
2016-11-10 2016-11-08 14.000 55,455 -1,200 0.05% 776,370
2016-11-09 2016-11-07 14.000 56,655 +600 0.05% 793,170
2016-11-08 2016-11-04 14.600 56,055 +600 0.05% 818,403
2016-11-04 2016-11-02 14.000 55,455 -4,200 0.05% 776,370
2016-11-03 2016-11-01 13.000 59,655 -1,200 0.05% 775,515
2016-11-02 2016-10-31 12.800 60,855 +3,000 0.05% 778,944
2016-11-01 2016-10-28 12.800 57,855 -1,200 0.05% 740,544
2016-10-28 2016-10-26 13.800 59,055 -1,200 0.05% 814,959
2016-10-27 2016-10-25 14.200 60,255 +600 0.05% 855,621
2016-10-26 2016-10-24 14.200 59,655 +4,200 0.05% 847,101
2016-10-17 2016-10-13 14.600 55,455 -1,200 0.05% 809,643
2016-10-14 2016-10-12 14.200 56,655 -6,600 0.05% 804,501
2016-10-13 2016-10-11 14.000 63,255 +1,800 0.05% 885,570
2016-10-11 2016-10-06 13.800 61,455 -600 0.05% 848,079
2016-10-04 2016-09-30 13.800 62,055 -1,200 0.05% 856,359
2016-09-30 2016-09-28 13.600 63,255 +7,800 0.05% 860,268
2016-09-14 2016-09-12 12.400 55,455 -2,400 0.05% 687,642
2016-09-13 2016-09-09 12.200 57,855 +2,400 0.05% 705,831
2016-09-06 2016-09-02 11.200 55,455 -1,200 0.05% 621,096
2016-09-05 2016-09-01 10.800 56,655 +1,200 0.05% 611,874
2016-09-01 2016-08-30 11.400 55,455 -4,800 0.05% 632,187
2016-08-31 2016-08-29 11.200 60,255 -600 0.05% 674,856
2016-08-30 2016-08-26 10.800 60,855 +4,800 0.05% 657,234
2016-08-29 2016-08-25 10.000 56,055 +600 0.05% 560,550
2016-08-26 2016-08-24 10.000 55,455 -1,200 0.05% 554,550
2016-08-23 2016-08-19 11.000 56,655 +1,200 0.05% 623,205
2016-08-22 2016-08-18 11.000 55,455 +14,400 0.05% 610,005
2016-08-19 2016-08-17 11.400 41,055 +9,000 0.03% 468,027
2016-08-16 2016-08-12 11.400 32,055 +9,000 0.03% 365,427
2016-08-15 2016-08-11 11.400 23,055 -1,800 0.02% 262,827
2016-08-12 2016-08-10 11.400 24,855 -1,200 0.02% 283,347
2016-08-11 2016-08-09 11.600 26,055 +3,000 0.02% 302,238
2016-08-10 2016-08-08 11.400 23,055 +6,600 0.02% 262,827
2016-08-08 2016-08-04 11.200 16,455 +7,200 0.01% 184,296
2016-08-05 2016-08-03 11.200 9,255 +4,800 0.01% 103,656
2016-08-04 2016-08-01 11.400 4,455 -600 0.00% 50,787
2016-08-03 2016-07-29 11.600 5,055 +1,800 0.00% 58,638
2016-07-27 2016-07-25 13.000 3,255 -2,400 0.00% 42,315
2016-07-26 2016-07-22 13.000 5,655 +2,400 0.00% 73,515
2016-07-20 2016-07-18 13.000 3,255 -1,200 0.00% 42,315
2016-07-19 2016-07-15 12.600 4,455 -3,000 0.00% 56,133
2016-07-18 2016-07-14 13.200 7,455 -3,000 0.01% 98,406
2016-07-15 2016-07-13 13.200 10,455 +3,600 0.01% 138,006
2016-07-14 2016-07-12 12.400 6,855 -9,600 0.01% 85,002
2016-07-13 2016-07-11 12.400 16,455 +13,200 0.01% 204,042
2016-06-28 2016-06-24 11.400 3,255 -10,200 0.00% 37,107
2016-06-27 2016-06-23 11.800 13,455 +4,200 0.01% 158,769
2016-06-24 2016-06-22 11.000 9,255 -3,000 0.01% 101,805
2016-06-23 2016-06-21 10.800 12,255 +3,600 0.01% 132,354
2016-06-22 2016-06-20 10.600 8,655 +1,800 0.01% 91,743
2016-06-21 2016-06-17 11.400 6,855 -600 0.01% 78,147
2016-06-20 2016-06-16 12.000 7,455 -6,600 0.01% 89,460
2016-06-17 2016-06-15 11.000 14,055 +3,600 0.01% 154,605
2016-06-16 2016-06-14 11.200 10,455 +7,200 0.01% 117,096
2016-06-15 2016-06-13 10.000 3,255 -4,800 0.00% 32,550
2016-06-14 2016-06-10 10.400 8,055 -6,600 0.01% 83,772
2016-06-13 2016-06-08 10.400 14,655 +10,800 0.01% 152,412
2016-06-10 2016-06-07 9.200 3,855 +600 0.00% 35,466
2015-12-28 2015-12-22 4.580 3,255 -1,200 0.00% 14,908
2015-12-14 2015-12-10 4.820 4,455 -2,400 0.00% 21,473
2015-11-26 2015-11-24 5.900 6,855 -1,800 0.01% 40,444
2015-11-09 2015-11-05 6.200 8,655 +600 0.01% 53,661
2015-11-04 2015-11-02 6.700 8,055 +600 0.01% 53,968
2015-10-30 2015-10-28 5.900 7,455 -1,200 0.01% 43,984
2015-10-29 2015-10-27 5.900 8,655 +1,200 0.01% 51,064
2015-10-19 2015-10-15 6.000 7,455 -600 0.01% 44,730
2015-10-07 2015-10-05 5.700 8,055 +2,400 0.01% 45,913
2015-09-23 2015-09-21 6.000 5,655 +2,400 0.00% 33,930
2015-09-16 2015-09-14 6.000 3,255 -3,000 0.00% 19,530
2015-09-11 2015-09-09 6.300 6,255 -1,800 0.01% 39,406
2015-09-07 2015-09-02 6.400 8,055 +4,800 0.01% 51,552
2015-08-31 2015-08-27 7.300 3,255 -600 0.00% 23,761
2015-08-27 2015-08-25 6.900 3,855 -16,200 0.00% 26,599
2015-08-26 2015-08-24 6.900 20,055 +9,600 0.02% 138,379
2015-08-25 2015-08-21 7.000 10,455 -600 0.01% 73,185
2015-08-24 2015-08-20 7.300 11,055 +4,200 0.01% 80,701
2015-08-19 2015-08-17 8.400 6,855 +3,600 0.01% 57,582
2015-08-04 2015-07-31 9.500 3,255 -300 0.00% 30,922
2015-07-13 2015-07-09 8.100 3,555 -7,200 0.00% 28,795
2015-04-23 2015-04-21 9.300 10,755 +1,050 0.01% 100,021
2015-03-18 2015-03-16 7.563 9,705 -3,383 0.02% 73,401
2015-01-05 2014-12-31 12.902 13,088 -8,092 0.02% 168,862
2014-11-20 2014-11-18 13.050 21,180 -1,213,762 0.05% 276,406
2014-06-03 2014-05-29 11.271 1,234,942 -17,262 2.80% 13,918,720
2014-05-30 2014-05-28 11.122 1,252,204 -16,993 2.84% 13,927,575
2014-05-29 2014-05-27 11.271 1,269,197 -21,645 2.87% 14,304,800
2014-05-27 2014-05-23 11.271 1,290,842 -12,340 2.92% 14,548,755
2014-05-26 2014-05-22 10.974 1,303,182 -10,519 2.95% 14,301,314
2014-05-23 2014-05-21 10.529 1,313,701 -18,207 2.97% 13,832,288
2014-05-22 2014-05-20 11.716 1,331,908 -42,077 3.02% 15,604,163
2014-05-21 2014-05-19 12.161 1,373,985 -34,390 3.11% 16,708,405
2014-05-20 2014-05-16 12.309 1,408,375 -7,889 3.19% 17,335,468
2014-05-19 2014-05-15 13.050 1,416,264 -3,034 3.21% 18,482,727
2014-05-16 2014-05-14 13.199 1,419,298 -37,829 3.21% 18,732,803
2014-05-15 2014-05-13 13.199 1,457,127 -5,867 3.30% 19,232,094
2014-05-14 2014-05-12 13.347 1,462,994 -50,371 3.31% 19,526,491
2014-05-13 2014-05-09 13.199 1,513,365 -26,298 3.43% 19,974,359
2014-05-12 2014-05-08 13.347 1,539,663 -16,184 3.49% 20,549,788
2014-05-09 2014-05-07 13.347 1,555,847 -10,721 3.52% 20,765,795
2014-05-08 2014-05-05 14.088 1,566,568 -8,497 3.55% 22,070,492
2014-05-07 2014-05-02 14.088 1,575,065 -11,935 3.57% 22,190,201
2014-04-30 2014-04-28 14.533 1,587,000 -2,933 3.59% 23,064,400
2014-04-17 2014-04-15 13.644 1,589,933 -34,323 3.60% 21,692,310
2014-04-16 2014-04-14 14.237 1,624,256 -28,321 3.68% 23,124,102
2014-04-15 2014-04-11 14.237 1,652,577 -25,691 3.74% 23,527,300
2014-04-14 2014-04-10 14.682 1,678,268 -21,983 3.80% 24,639,714
2014-04-11 2014-04-09 14.830 1,700,251 -20,229 3.85% 25,214,607
2014-04-10 2014-04-08 14.682 1,720,480 +749,228 3.90% 25,259,455
2014-04-09 2014-04-07 14.830 971,252 -17,330 3.30% 14,403,601
2014-04-08 2014-04-04 14.830 988,582 -3,574 3.36% 14,660,604
2014-04-07 2014-04-03 14.385 992,156 -98,584 3.37% 14,272,198
2014-04-04 2014-04-02 14.978 1,090,740 -114,498 3.70% 16,337,356
2014-04-03 2014-04-01 15.571 1,205,238 -43,830 4.09% 18,767,277
2014-04-02 2014-03-31 15.275 1,249,068 -35,065 4.24% 19,079,301
2014-04-01 2014-03-28 15.720 1,284,133 -65,071 4.36% 20,186,221
2014-03-31 2014-03-27 14.237 1,349,204 -15,374 4.58% 19,208,259
2014-03-28 2014-03-26 14.533 1,364,578 -55,833 4.64% 19,831,867
2014-03-27 2014-03-25 14.978 1,420,411 -25,085 4.82% 21,275,244
2014-03-26 2014-03-24 15.423 1,445,496 -38,975 4.91% 22,294,072
2014-03-25 2014-03-21 16.165 1,484,471 -21,443 5.04% 23,995,918
2014-03-24 2014-03-20 16.610 1,505,914 -2,697 5.12% 25,012,514
2014-03-21 2014-03-19 17.351 1,508,611 -3,372 5.12% 26,175,940
2014-03-20 2014-03-18 17.054 1,511,983 -18,139 5.14% 25,785,996
2014-03-11 2014-03-07 19.174 1,530,122 -327,883 5.20% 29,338,911
2013-11-28 2013-11-26 19.296 1,858,005 -25,620 5.20% 35,852,731
2013-11-27 2013-11-25 21.739 1,883,625 -9,908 5.27% 40,948,003
2013-11-26 2013-11-22 22.594 1,893,533 -25,874 5.30% 42,782,177
2013-11-25 2013-11-21 23.082 1,919,407 -8,188 5.37% 44,304,430
2013-10-31 2013-10-29 29.677 1,927,595 +14,191 5.39% 57,205,836
2013-08-13 2013-08-09 31.143 1,913,404 -409 5.35% 59,588,867
2013-08-12 2013-08-08 29.922 1,913,813 -3,603 5.35% 57,264,287
2013-08-09 2013-08-07 28.700 1,917,416 -4,831 5.36% 55,030,376
2013-08-08 2013-08-06 28.212 1,922,247 -3,357 5.38% 54,229,980
2013-08-07 2013-08-05 29.311 1,925,604 -1,638 5.39% 56,441,233
2013-08-06 2013-08-02 29.922 1,927,242 -4,994 5.39% 57,666,104
2013-08-05 2013-08-01 29.311 1,932,236 -3,112 5.40% 56,635,623
2013-08-02 2013-07-31 29.311 1,935,348 -1,228 5.41% 56,726,839
2013-08-01 2013-07-30 29.311 1,936,576 -2,866 5.42% 56,762,833
2013-07-31 2013-07-29 29.067 1,939,442 -1,638 5.43% 56,373,114
2013-07-30 2013-07-26 28.700 1,941,080 -2,210 5.43% 55,709,540
2013-07-29 2013-07-25 29.067 1,943,290 -2,417 5.44% 56,484,963
2013-07-26 2013-07-24 28.456 1,945,707 -2,866 5.44% 55,367,082
2013-07-25 2013-07-23 28.578 1,948,573 -5,977 5.45% 55,686,614
2013-07-24 2013-07-22 29.067 1,954,550 -82 5.47% 56,812,253
2013-07-23 2013-07-19 29.799 1,954,632 -1,310 5.47% 58,246,939
2013-07-22 2013-07-18 30.166 1,955,942 -164 5.47% 59,002,607
2013-07-19 2013-07-17 29.311 1,956,106 -5,977 5.47% 57,335,275
2013-07-18 2013-07-16 30.532 1,962,083 -1,392 5.49% 59,906,736
2013-07-17 2013-07-15 31.143 1,963,475 -1,883 5.49% 61,148,221
2013-07-16 2013-07-12 31.143 1,965,358 -1,638 5.50% 61,206,863
2013-07-15 2013-07-11 31.143 1,966,996 -2,702 5.50% 61,257,875
2013-07-12 2013-07-10 31.143 1,969,698 -2,784 5.51% 61,342,023
2013-07-10 2013-07-08 31.754 1,972,482 -2,129 5.52% 62,633,210
2013-07-09 2013-07-05 32.364 1,974,611 -2,047 5.52% 63,906,598
2013-07-05 2013-07-03 31.143 1,976,658 -3,602 5.53% 61,558,778
2013-07-04 2013-07-02 30.288 1,980,260 -1,884 5.54% 59,978,026
2013-07-03 2013-06-28 31.143 1,982,144 -3,111 5.54% 61,729,627
2013-07-02 2013-06-27 30.532 1,985,255 -5,814 5.55% 60,614,228
2013-06-28 2013-06-26 31.143 1,991,069 -1,719 5.57% 62,007,577
2013-06-25 2013-06-21 31.143 1,992,788 -8,598 5.57% 62,061,112
2013-06-21 2013-06-19 29.799 2,001,386 -2,374 5.60% 59,640,182
2013-06-20 2013-06-18 30.044 2,003,760 -7,042 5.61% 60,200,359
2013-06-19 2013-06-17 30.532 2,010,802 -2,129 5.62% 61,394,235
2013-06-18 2013-06-14 31.754 2,012,931 -1,965 5.63% 63,917,607
2013-06-17 2013-06-13 31.754 2,014,896 -3,357 5.64% 63,980,003
2013-06-10 2013-06-06 34.807 2,018,253 -2,538 5.65% 70,248,772
2013-06-07 2013-06-05 34.196 2,020,791 -2,211 5.65% 69,103,128
2013-06-06 2013-06-04 34.807 2,023,002 -737 5.66% 70,414,070
2013-06-04 2013-05-31 34.807 2,023,739 -3,275 5.66% 70,439,722
2013-06-03 2013-05-30 33.585 2,027,014 -737 5.67% 68,078,145
2013-05-31 2013-05-29 34.196 2,027,751 -737 5.67% 69,341,132
2013-05-29 2013-05-27 34.196 2,028,488 -4,094 5.67% 69,366,335
2013-05-28 2013-05-24 34.807 2,032,582 -82 5.69% 70,747,518
2013-05-27 2013-05-23 33.585 2,032,664 -2,702 5.69% 68,267,903
2013-05-24 2013-05-22 32.364 2,035,366 -1,801 5.69% 65,872,882
2013-05-22 2013-05-20 32.975 2,037,167 -4,668 5.70% 67,175,154
2013-05-21 2013-05-16 32.975 2,041,835 -1,228 5.71% 67,329,080
2013-05-20 2013-05-15 32.975 2,043,063 -3,603 5.71% 67,369,573
2013-05-16 2013-05-14 32.975 2,046,666 -245 5.73% 67,488,381
2013-05-15 2013-05-13 34.196 2,046,911 -2,866 5.73% 69,996,329
2013-05-14 2013-05-10 35.417 2,049,777 -1,392 5.73% 72,597,704
2013-05-10 2013-05-08 35.417 2,051,169 -1,720 5.74% 72,647,005
2013-05-09 2013-05-07 35.417 2,052,889 -1,310 5.74% 72,707,923
2013-05-07 2013-05-03 35.417 2,054,199 -573 5.75% 72,754,320
2013-05-06 2013-05-02 34.807 2,054,772 -737 5.75% 71,519,879
2013-05-02 2013-04-29 35.417 2,055,509 -327 5.75% 72,800,717
2013-04-30 2013-04-26 34.196 2,055,836 -983 5.75% 70,301,529
2013-04-29 2013-04-25 34.807 2,056,819 -4,176 5.75% 71,591,129
2013-04-23 2013-04-19 35.417 2,060,995 -3,439 5.77% 72,995,016
2013-04-17 2013-04-15 35.417 2,064,434 -409 5.77% 73,116,817
2013-04-12 2013-04-10 36.028 2,064,843 -2,457 5.78% 74,392,187
2013-04-05 2013-04-02 37.249 2,067,300 -4,094 5.78% 77,005,477
2013-02-28 2013-02-26 40.913 2,071,394 +983 5.79% 84,747,285
2013-02-22 2013-02-20 43.356 2,070,411 +2,791 5.79% 89,764,206
2013-01-25 2013-01-23 48.241 2,067,620 +2,005,800 5.78% 99,743,842
2012-09-17 2012-09-13 43.966 61,820 +61,820 0.17% 2,718,002
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top