History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,209,550 | +0 | 0.12% | 786,208 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,209,550 | +0 | 0.12% | 798,303 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,209,550 | +0 | 0.12% | 786,208 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,209,550 | +0 | 0.12% | 786,208 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,209,550 | +0 | 0.12% | 798,303 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,209,550 | +0 | 0.12% | 882,972 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,209,550 | +0 | 0.12% | 858,780 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,209,550 | +0 | 0.12% | 858,780 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,209,550 | +0 | 0.12% | 737,826 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,209,550 | +0 | 0.12% | 749,921 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,209,550 | +0 | 0.12% | 737,826 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,209,550 | +0 | 0.12% | 737,826 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,209,550 | +0 | 0.12% | 774,112 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,209,550 | +0 | 0.12% | 798,303 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,209,550 | +0 | 0.12% | 882,972 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,209,550 | +0 | 0.12% | 858,780 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,209,550 | +0 | 0.12% | 870,876 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,209,550 | +0 | 0.12% | 870,876 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,209,550 | +0 | 0.12% | 895,067 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,209,550 | +0 | 0.12% | 919,258 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,209,550 | +0 | 0.12% | 943,449 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,209,550 | +0 | 0.12% | 895,067 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,209,550 | +0 | 0.12% | 907,162 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,209,550 | +0 | 0.12% | 907,162 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,209,550 | +0 | 0.12% | 955,544 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,209,550 | +0 | 0.12% | 955,544 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,209,550 | +0 | 0.12% | 979,736 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,209,550 | +0 | 0.12% | 1,016,022 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,209,550 | +0 | 0.12% | 1,016,022 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,209,550 | +0 | 0.12% | 991,831 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,209,550 | +0 | 0.12% | 1,040,213 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,209,550 | +0 | 0.12% | 1,040,213 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,209,550 | +0 | 0.12% | 979,736 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,209,550 | +0 | 0.12% | 967,640 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,209,550 | +0 | 0.12% | 858,780 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,209,550 | +0 | 0.12% | 870,876 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,209,550 | +0 | 0.12% | 907,162 |
| 2025-07-18 | 2025-07-16 | 0.760 | 1,209,550 | +0 | 0.12% | 919,258 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,209,550 | +0 | 0.12% | 919,258 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,209,550 | +0 | 0.12% | 907,162 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,209,550 | +0 | 0.12% | 931,354 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,209,550 | +0 | 0.12% | 943,449 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,209,550 | +0 | 0.12% | 882,972 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,209,550 | +0 | 0.12% | 870,876 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,209,550 | +0 | 0.12% | 919,258 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,209,550 | +0 | 0.12% | 919,258 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,209,550 | +0 | 0.12% | 967,640 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,209,550 | +0 | 0.12% | 979,736 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,209,550 | +0 | 0.12% | 1,003,926 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,209,550 | +0 | 0.12% | 1,028,118 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,209,550 | +0 | 0.12% | 1,064,404 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,209,550 | +0 | 0.12% | 1,124,882 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,209,550 | +0 | 0.12% | 1,124,882 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,209,550 | +0 | 0.12% | 1,076,500 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,209,550 | +0 | 0.12% | 1,112,786 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,209,550 | +0 | 0.12% | 1,076,500 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,209,550 | +0 | 0.12% | 1,052,308 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,209,550 | +0 | 0.12% | 1,064,404 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,209,550 | +0 | 0.12% | 1,076,500 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,209,550 | +0 | 0.12% | 1,064,404 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,209,550 | +0 | 0.12% | 1,124,882 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,209,550 | +0 | 0.12% | 1,112,786 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,209,550 | +0 | 0.12% | 1,136,977 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,209,550 | +0 | 0.12% | 1,136,977 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,209,550 | +0 | 0.12% | 1,136,977 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,209,550 | +0 | 0.12% | 1,064,404 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,209,550 | +0 | 0.12% | 1,088,595 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,209,550 | +0 | 0.12% | 1,124,882 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,209,550 | +0 | 0.12% | 1,149,072 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,209,550 | +0 | 0.12% | 1,149,072 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,209,550 | +0 | 0.12% | 1,136,977 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,209,550 | +0 | 0.12% | 1,124,882 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,209,550 | +0 | 0.12% | 1,173,264 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,209,550 | +0 | 0.12% | 1,112,786 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,209,550 | +0 | 0.12% | 1,245,836 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,209,550 | +0 | 0.12% | 1,233,741 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,209,550 | +0 | 0.12% | 1,257,932 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,209,550 | +0 | 0.12% | 1,016,022 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,209,550 | +0 | 0.12% | 991,831 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,209,550 | +0 | 0.12% | 931,354 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,209,550 | +0 | 0.12% | 931,354 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,209,550 | +0 | 0.12% | 882,972 |
| 2025-04-22 | 2025-04-16 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,209,550 | +0 | 0.12% | 822,494 |
| 2025-04-10 | 2025-04-08 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,209,550 | +0 | 0.12% | 604,775 |
| 2025-03-28 | 2025-03-26 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,209,550 | +0 | 0.12% | 604,775 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2025-03-14 | 2025-03-12 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,209,550 | +0 | 0.12% | 604,775 |
| 2025-03-03 | 2025-02-27 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,209,550 | +0 | 0.12% | 604,775 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,209,550 | +0 | 0.12% | 677,348 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,209,550 | +0 | 0.12% | 653,157 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,209,550 | +0 | 0.12% | 604,775 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,209,550 | +0 | 0.12% | 562,441 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,209,550 | +0 | 0.12% | 538,250 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,209,550 | +0 | 0.12% | 526,154 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,209,550 | +0 | 0.12% | 532,202 |
| 2025-01-15 | 2025-01-13 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2024-12-23 | 2024-12-19 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,209,550 | +0 | 0.12% | 586,632 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,209,550 | +0 | 0.12% | 586,632 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,209,550 | +0 | 0.12% | 562,441 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-12-11 | 2024-12-09 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,209,550 | +0 | 0.12% | 562,441 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,209,550 | +0 | 0.12% | 550,345 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,209,550 | +0 | 0.12% | 556,393 |
| 2024-12-05 | 2024-12-03 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,209,550 | +0 | 0.12% | 562,441 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,209,550 | +0 | 0.12% | 568,488 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2024-11-28 | 2024-11-26 | 0.475 | 1,209,550 | +0 | 0.12% | 574,536 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,209,550 | +0 | 0.12% | 586,632 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,209,550 | +0 | 0.12% | 580,584 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2024-11-22 | 2024-11-20 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,209,550 | +0 | 0.12% | 592,680 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,209,550 | +0 | 0.12% | 598,727 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2024-11-08 | 2024-11-06 | 0.510 | 1,209,550 | +0 | 0.12% | 616,870 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,209,550 | +0 | 0.12% | 628,966 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,209,550 | +0 | 0.12% | 641,062 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,209,550 | +0 | 0.12% | 677,348 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,209,550 | +0 | 0.12% | 689,443 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,209,550 | +0 | 0.12% | 689,443 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,209,550 | +0 | 0.12% | 689,443 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,209,550 | +0 | 0.12% | 701,539 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,209,550 | +0 | 0.12% | 701,539 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,209,550 | +0 | 0.12% | 701,539 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,209,550 | +0 | 0.12% | 737,826 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,209,550 | +0 | 0.12% | 762,016 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,209,550 | +0 | 0.12% | 737,826 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,209,550 | +0 | 0.12% | 846,685 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,209,550 | +0 | 0.12% | 810,398 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,209,550 | +0 | 0.12% | 774,112 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,209,550 | +0 | 0.12% | 834,589 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,209,550 | +0 | 0.12% | 665,252 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-24 | 2024-09-20 | 0.570 | 1,209,550 | +0 | 0.12% | 689,443 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-20 | 2024-09-17 | 0.570 | 1,209,550 | +0 | 0.12% | 689,443 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,209,550 | +0 | 0.12% | 701,539 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,209,550 | +0 | 0.12% | 701,539 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,209,550 | +0 | 0.12% | 725,730 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,209,550 | +0 | 0.12% | 713,634 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,209,550 | +0 | 0.12% | 677,348 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,209,550 | +0 | 0.12% | 677,348 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,209,550 | -72,000 | 0.12% | 677,348 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,281,550 | -32,000 | 0.13% | 833,008 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,313,550 | +104,000 | 0.13% | 761,859 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,209,550 | -300 | 0.21% | 665,252 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,209,850 | -5,000 | 0.25% | 750,107 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,214,850 | -30,000 | 0.25% | 1,020,474 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,244,850 | +75,000 | 0.26% | 1,319,541 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,169,850 | -4,000 | 0.24% | 1,637,790 |
| 2023-08-16 | 2023-08-14 | 1.980 | 1,173,850 | -40,400 | 0.24% | 2,324,223 |
| 2023-08-15 | 2023-08-11 | 2.040 | 1,214,250 | +10,400 | 0.25% | 2,477,070 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,203,850 | +30,000 | 0.25% | 2,528,085 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,173,850 | -64,000 | 0.24% | 2,488,562 |
| 2023-08-09 | 2023-08-07 | 2.180 | 1,237,850 | -1,000 | 0.26% | 2,698,513 |
| 2023-08-08 | 2023-08-04 | 2.240 | 1,238,850 | +600 | 0.26% | 2,775,024 |
| 2023-08-07 | 2023-08-03 | 2.280 | 1,238,250 | +64,400 | 0.26% | 2,823,210 |
| 2023-07-27 | 2023-07-25 | 2.580 | 1,173,850 | -56,400 | 0.24% | 3,028,533 |
| 2023-07-26 | 2023-07-24 | 2.380 | 1,230,250 | +39,200 | 0.26% | 2,927,995 |
| 2023-07-25 | 2023-07-21 | 2.480 | 1,191,050 | +17,200 | 0.25% | 2,953,804 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,173,850 | +130,000 | 0.24% | 2,277,269 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,043,850 | -5,000 | 0.22% | 2,693,133 |
| 2023-04-13 | 2023-04-11 | 2.660 | 1,048,850 | +35,600 | 0.22% | 2,789,941 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,013,250 | +34,400 | 0.21% | 3,181,605 |
| 2023-02-10 | 2023-02-08 | 4.100 | 978,850 | +5,000 | 0.20% | 4,013,285 |
| 2023-02-01 | 2023-01-30 | 4.020 | 973,850 | +48,200 | 0.20% | 3,914,877 |
| 2023-01-31 | 2023-01-27 | 4.220 | 925,650 | +15,000 | 0.19% | 3,906,243 |
| 2023-01-19 | 2023-01-17 | 4.240 | 910,650 | +60,400 | 0.19% | 3,861,156 |
| 2023-01-17 | 2023-01-13 | 4.680 | 850,250 | +7,000 | 0.18% | 3,979,170 |
| 2023-01-03 | 2022-12-29 | 4.700 | 843,250 | -5,000 | 0.18% | 3,963,275 |
| 2022-12-29 | 2022-12-23 | 4.760 | 848,250 | +25,000 | 0.18% | 4,037,670 |
| 2022-12-22 | 2022-12-20 | 4.760 | 823,250 | +74,000 | 0.17% | 3,918,670 |
| 2022-12-21 | 2022-12-19 | 5.000 | 749,250 | +76,000 | 0.16% | 3,746,250 |
| 2022-12-20 | 2022-12-16 | 4.960 | 673,250 | +34,000 | 0.14% | 3,339,320 |
| 2022-12-19 | 2022-12-15 | 4.940 | 639,250 | +260,400 | 0.13% | 3,157,895 |
| 2022-12-09 | 2022-12-07 | 5.200 | 378,850 | -10,000 | 0.08% | 1,970,020 |
| 2022-10-28 | 2022-10-26 | 5.500 | 388,850 | +2,600 | 0.08% | 2,138,675 |
| 2022-10-26 | 2022-10-24 | 6.100 | 386,250 | -2,600 | 0.08% | 2,356,125 |
| 2022-08-01 | 2022-07-28 | 6.300 | 388,850 | -5,000 | 0.10% | 2,449,755 |
| 2022-07-29 | 2022-07-27 | 6.300 | 393,850 | -5,000 | 0.10% | 2,481,255 |
| 2022-07-28 | 2022-07-26 | 6.500 | 398,850 | +5,000 | 0.10% | 2,592,525 |
| 2022-07-27 | 2022-07-25 | 7.000 | 393,850 | +5,000 | 0.10% | 2,756,950 |
| 2022-06-20 | 2022-06-16 | 6.400 | 388,850 | +5,000 | 0.10% | 2,488,640 |
| 2022-06-14 | 2022-06-10 | 6.600 | 383,850 | -55,000 | 0.10% | 2,533,410 |
| 2022-06-13 | 2022-06-09 | 6.500 | 438,850 | +30,000 | 0.11% | 2,852,525 |
| 2022-06-10 | 2022-06-08 | 6.600 | 408,850 | +10,000 | 0.10% | 2,698,410 |
| 2022-06-09 | 2022-06-07 | 6.700 | 398,850 | +10,000 | 0.10% | 2,672,295 |
| 2022-03-01 | 2022-02-25 | 8.300 | 388,850 | -5,000 | 0.10% | 3,227,455 |
| 2022-02-28 | 2022-02-24 | 8.000 | 393,850 | +5,000 | 0.10% | 3,150,800 |
| 2022-01-21 | 2022-01-19 | 9.100 | 388,850 | +10,000 | 0.10% | 3,538,535 |
| 2022-01-14 | 2022-01-12 | 8.700 | 378,850 | -5,000 | 0.09% | 3,295,995 |
| 2022-01-05 | 2022-01-03 | 9.000 | 383,850 | -5,000 | 0.10% | 3,454,650 |
| 2022-01-04 | 2021-12-31 | 9.000 | 388,850 | +5,000 | 0.10% | 3,499,650 |
| 2021-12-15 | 2021-12-13 | 10.000 | 383,850 | +2,400 | 0.10% | 3,838,500 |
| 2021-12-13 | 2021-12-09 | 10.400 | 381,450 | -2,400 | 0.10% | 3,967,080 |
| 2021-11-25 | 2021-11-23 | 10.400 | 383,850 | +7,600 | 0.10% | 3,992,040 |
| 2021-10-21 | 2021-10-19 | 11.000 | 376,250 | -2,600 | 0.09% | 4,138,750 |
| 2021-10-20 | 2021-10-18 | 10.000 | 378,850 | +2,600 | 0.09% | 3,788,500 |
| 2021-10-07 | 2021-10-05 | 12.000 | 376,250 | -9,000 | 0.09% | 4,515,000 |
| 2021-09-29 | 2021-09-27 | 10.400 | 385,250 | -2,000 | 0.10% | 4,006,600 |
| 2021-09-28 | 2021-09-24 | 11.000 | 387,250 | +5,000 | 0.10% | 4,259,750 |
| 2021-09-23 | 2021-09-20 | 11.400 | 382,250 | -27,800 | 0.10% | 4,357,650 |
| 2021-09-21 | 2021-09-17 | 12.000 | 410,050 | +17,800 | 0.10% | 4,920,600 |
| 2021-09-20 | 2021-09-16 | 11.800 | 392,250 | +5,200 | 0.10% | 4,628,550 |
| 2021-09-17 | 2021-09-15 | 12.400 | 387,050 | -14,400 | 0.10% | 4,799,420 |
| 2021-09-16 | 2021-09-14 | 11.600 | 401,450 | +8,400 | 0.10% | 4,656,820 |
| 2021-09-15 | 2021-09-13 | 10.800 | 393,050 | +9,200 | 0.10% | 4,244,940 |
| 2021-09-14 | 2021-09-10 | 11.800 | 383,850 | +10,000 | 0.10% | 4,529,430 |
| 2021-09-10 | 2021-09-08 | 11.000 | 373,850 | -5,000 | 0.09% | 4,112,350 |
| 2021-09-09 | 2021-09-07 | 10.600 | 378,850 | -3,000 | 0.09% | 4,015,810 |
| 2021-09-07 | 2021-09-03 | 10.400 | 381,850 | -5,000 | 0.10% | 3,971,240 |
| 2021-09-06 | 2021-09-02 | 10.000 | 386,850 | +3,000 | 0.10% | 3,868,500 |
| 2021-09-03 | 2021-09-01 | 10.600 | 383,850 | -400 | 0.10% | 4,068,810 |
| 2021-09-02 | 2021-08-31 | 9.700 | 384,250 | +10,400 | 0.10% | 3,727,225 |
| 2021-09-01 | 2021-08-30 | 9.300 | 373,850 | -2,600 | 0.09% | 3,476,805 |
| 2021-08-27 | 2021-08-25 | 9.200 | 376,450 | +5,000 | 0.09% | 3,463,340 |
| 2021-08-25 | 2021-08-23 | 9.000 | 371,450 | -2,400 | 0.09% | 3,343,050 |
| 2021-08-24 | 2021-08-20 | 8.500 | 373,850 | -5,000 | 0.09% | 3,177,725 |
| 2021-08-18 | 2021-08-16 | 8.000 | 378,850 | +5,000 | 0.09% | 3,030,800 |
| 2021-08-17 | 2021-08-13 | 8.000 | 373,850 | -5,000 | 0.09% | 2,990,800 |
| 2021-08-16 | 2021-08-12 | 8.200 | 378,850 | -50,000 | 0.09% | 3,106,570 |
| 2021-07-30 | 2021-07-28 | 6.700 | 428,850 | -9,000 | 0.11% | 2,873,295 |
| 2021-07-29 | 2021-07-27 | 6.600 | 437,850 | +5,000 | 0.11% | 2,889,810 |
| 2021-07-28 | 2021-07-26 | 7.600 | 432,850 | +5,000 | 0.11% | 3,289,660 |
| 2021-07-23 | 2021-07-21 | 7.700 | 427,850 | +20,000 | 0.11% | 3,294,445 |
| 2021-07-22 | 2021-07-20 | 8.200 | 407,850 | +5,000 | 0.10% | 3,344,370 |
| 2021-07-21 | 2021-07-19 | 8.400 | 402,850 | +10,000 | 0.10% | 3,383,940 |
| 2021-07-20 | 2021-07-16 | 8.900 | 392,850 | +45,000 | 0.10% | 3,496,365 |
| 2021-06-18 | 2021-06-16 | 8.800 | 347,850 | +5,000 | 0.09% | 3,061,080 |
| 2021-06-08 | 2021-06-04 | 9.500 | 342,850 | -5,000 | 0.09% | 3,257,075 |
| 2021-06-03 | 2021-06-01 | 9.000 | 347,850 | +5,000 | 0.09% | 3,130,650 |
| 2021-05-31 | 2021-05-27 | 9.500 | 342,850 | -5,000 | 0.09% | 3,257,075 |
| 2021-05-24 | 2021-05-20 | 9.200 | 347,850 | -5,000 | 0.09% | 3,200,220 |
| 2021-05-12 | 2021-05-10 | 9.200 | 352,850 | -1,200 | 0.09% | 3,246,220 |
| 2021-05-05 | 2021-05-03 | 9.300 | 354,050 | -10,000 | 0.09% | 3,292,665 |
| 2021-04-30 | 2021-04-28 | 9.600 | 364,050 | +14,000 | 0.09% | 3,494,880 |
| 2021-04-15 | 2021-04-13 | 10.000 | 350,050 | -10,000 | 0.09% | 3,500,500 |
| 2021-04-13 | 2021-04-09 | 9.900 | 360,050 | -45,000 | 0.09% | 3,564,495 |
| 2021-04-09 | 2021-04-07 | 10.000 | 405,050 | +6,000 | 0.10% | 4,050,500 |
| 2021-04-08 | 2021-04-01 | 10.200 | 399,050 | -40,000 | 0.10% | 4,070,310 |
| 2021-04-07 | 2021-03-31 | 10.000 | 439,050 | +79,000 | 0.11% | 4,390,500 |
| 2021-03-31 | 2021-03-29 | 9.700 | 360,050 | +5,000 | 0.09% | 3,492,485 |
| 2021-03-30 | 2021-03-26 | 9.900 | 355,050 | -400 | 0.09% | 3,514,995 |
| 2021-03-26 | 2021-03-24 | 9.900 | 355,450 | -10,000 | 0.09% | 3,518,955 |
| 2021-03-25 | 2021-03-23 | 10.000 | 365,450 | +5,000 | 0.09% | 3,654,500 |
| 2021-03-22 | 2021-03-18 | 10.400 | 360,450 | +4,400 | 0.09% | 3,748,680 |
| 2021-03-19 | 2021-03-17 | 10.200 | 356,050 | +6,800 | 0.09% | 3,631,710 |
| 2021-03-16 | 2021-03-12 | 9.900 | 349,250 | +5,000 | 0.09% | 3,457,575 |
| 2021-03-10 | 2021-03-08 | 9.900 | 344,250 | -57,600 | 0.09% | 3,408,075 |
| 2021-03-09 | 2021-03-05 | 10.600 | 401,850 | -5,000 | 0.10% | 4,259,610 |
| 2021-03-05 | 2021-03-03 | 10.200 | 406,850 | -3,600 | 0.10% | 4,149,870 |
| 2021-03-04 | 2021-03-02 | 9.900 | 410,450 | -15,000 | 0.10% | 4,063,455 |
| 2021-03-03 | 2021-03-01 | 10.000 | 425,450 | +15,000 | 0.11% | 4,254,500 |
| 2021-03-02 | 2021-02-26 | 10.200 | 410,450 | +8,600 | 0.10% | 4,186,590 |
| 2021-03-01 | 2021-02-25 | 10.600 | 401,850 | +10,000 | 0.10% | 4,259,610 |
| 2021-02-25 | 2021-02-23 | 11.000 | 391,850 | +6,000 | 0.10% | 4,310,350 |
| 2021-02-24 | 2021-02-22 | 11.400 | 385,850 | +109,000 | 0.10% | 4,398,690 |
| 2021-02-23 | 2021-02-19 | 11.800 | 276,850 | +40,000 | 0.07% | 3,266,830 |
| 2021-02-22 | 2021-02-18 | 13.000 | 236,850 | -55,000 | 0.06% | 3,079,050 |
| 2021-02-18 | 2021-02-16 | 14.000 | 291,850 | -25,000 | 0.07% | 4,085,900 |
| 2021-02-17 | 2021-02-11 | 13.200 | 316,850 | -20,000 | 0.08% | 4,182,420 |
| 2021-02-10 | 2021-02-08 | 10.600 | 336,850 | +15,000 | 0.08% | 3,570,610 |
| 2021-02-04 | 2021-02-02 | 11.600 | 321,850 | -5,000 | 0.08% | 3,733,460 |
| 2021-02-03 | 2021-02-01 | 11.600 | 326,850 | +10,000 | 0.08% | 3,791,460 |
| 2021-02-01 | 2021-01-28 | 11.400 | 316,850 | +3,000 | 0.08% | 3,612,090 |
| 2021-01-29 | 2021-01-27 | 11.600 | 313,850 | +12,000 | 0.08% | 3,640,660 |
| 2021-01-27 | 2021-01-25 | 13.000 | 301,850 | +38,000 | 0.08% | 3,924,050 |
| 2021-01-25 | 2021-01-21 | 12.400 | 263,850 | -7,400 | 0.07% | 3,271,740 |
| 2021-01-22 | 2021-01-20 | 12.800 | 271,250 | -30,000 | 0.07% | 3,472,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 301,250 | +5,000 | 0.08% | 3,856,000 |
| 2021-01-20 | 2021-01-18 | 13.400 | 296,250 | +20,000 | 0.08% | 3,969,750 |
| 2021-01-19 | 2021-01-15 | 12.000 | 276,250 | +14,400 | 0.07% | 3,315,000 |
| 2021-01-18 | 2021-01-14 | 12.800 | 261,850 | -15,000 | 0.07% | 3,351,680 |
| 2021-01-15 | 2021-01-13 | 13.600 | 276,850 | +2,600 | 0.07% | 3,765,160 |
| 2021-01-14 | 2021-01-12 | 13.400 | 274,250 | +5,000 | 0.07% | 3,674,950 |
| 2021-01-13 | 2021-01-11 | 13.400 | 269,250 | -22,600 | 0.07% | 3,607,950 |
| 2021-01-12 | 2021-01-08 | 14.200 | 291,850 | +15,000 | 0.08% | 4,144,270 |
| 2021-01-08 | 2021-01-06 | 14.400 | 276,850 | -40,000 | 0.07% | 3,986,640 |
| 2021-01-07 | 2021-01-05 | 15.000 | 316,850 | +12,000 | 0.08% | 4,752,750 |
| 2021-01-06 | 2021-01-04 | 14.400 | 304,850 | -84,600 | 0.08% | 4,389,840 |
| 2021-01-05 | 2020-12-31 | 15.400 | 389,450 | -20,600 | 0.10% | 5,997,530 |
| 2021-01-04 | 2020-12-29 | 15.800 | 410,050 | +59,800 | 0.11% | 6,478,790 |
| 2020-12-30 | 2020-12-28 | 14.800 | 350,250 | +2,600 | 0.09% | 5,183,700 |
| 2020-12-29 | 2020-12-24 | 15.200 | 347,650 | +20,400 | 0.10% | 5,284,280 |
| 2020-12-28 | 2020-12-22 | 14.000 | 327,250 | -68,200 | 0.09% | 4,581,500 |
| 2020-12-23 | 2020-12-21 | 13.800 | 395,450 | -16,200 | 0.11% | 5,457,210 |
| 2020-12-22 | 2020-12-18 | 13.600 | 411,650 | +52,000 | 0.11% | 5,598,440 |
| 2020-12-21 | 2020-12-17 | 13.600 | 359,650 | +1,000 | 0.10% | 4,891,240 |
| 2020-12-18 | 2020-12-16 | 13.800 | 358,650 | -29,400 | 0.10% | 4,949,370 |
| 2020-12-17 | 2020-12-15 | 14.200 | 388,050 | +31,000 | 0.11% | 5,510,310 |
| 2020-12-15 | 2020-12-11 | 13.200 | 357,050 | +31,000 | 0.10% | 4,713,060 |
| 2020-12-14 | 2020-12-10 | 14.400 | 326,050 | +10,800 | 0.09% | 4,695,120 |
| 2020-12-11 | 2020-12-09 | 16.200 | 315,250 | +33,800 | 0.09% | 5,107,050 |
| 2020-12-10 | 2020-12-08 | 11.600 | 281,450 | +4,000 | 0.08% | 3,264,820 |
| 2020-12-09 | 2020-12-07 | 11.000 | 277,450 | +34,000 | 0.08% | 3,051,950 |
| 2020-12-08 | 2020-12-04 | 11.400 | 243,450 | -14,800 | 0.07% | 2,775,330 |
| 2020-12-07 | 2020-12-03 | 10.200 | 258,250 | -24,800 | 0.07% | 2,634,150 |
| 2020-12-04 | 2020-12-02 | 10.200 | 283,050 | +30,000 | 0.08% | 2,887,110 |
| 2020-12-03 | 2020-12-01 | 11.000 | 253,050 | +5,000 | 0.07% | 2,783,550 |
| 2020-12-01 | 2020-11-27 | 11.800 | 248,050 | +36,400 | 0.07% | 2,926,990 |
| 2020-11-30 | 2020-11-26 | 11.600 | 211,650 | -7,800 | 0.06% | 2,455,140 |
| 2020-11-27 | 2020-11-25 | 11.200 | 219,450 | -34,600 | 0.06% | 2,457,840 |
| 2020-11-26 | 2020-11-24 | 11.800 | 254,050 | -4,800 | 0.07% | 2,997,790 |
| 2020-11-25 | 2020-11-23 | 11.200 | 258,850 | +29,800 | 0.07% | 2,899,120 |
| 2020-11-24 | 2020-11-20 | 10.600 | 229,050 | -2,000 | 0.06% | 2,427,930 |
| 2020-11-23 | 2020-11-19 | 11.000 | 231,050 | -20,000 | 0.06% | 2,541,550 |
| 2020-11-20 | 2020-11-18 | 11.000 | 251,050 | +1,200 | 0.07% | 2,761,550 |
| 2020-11-19 | 2020-11-17 | 10.200 | 249,850 | +30,600 | 0.07% | 2,548,470 |
| 2020-11-18 | 2020-11-16 | 10.000 | 219,250 | +2,400 | 0.06% | 2,192,500 |
| 2020-11-17 | 2020-11-13 | 9.700 | 216,850 | -2,000 | 0.06% | 2,103,445 |
| 2020-11-16 | 2020-11-12 | 9.300 | 218,850 | -15,000 | 0.06% | 2,035,305 |
| 2020-11-12 | 2020-11-10 | 9.500 | 233,850 | -15,000 | 0.07% | 2,221,575 |
| 2020-11-11 | 2020-11-09 | 10.200 | 248,850 | -5,000 | 0.07% | 2,538,270 |
| 2020-11-10 | 2020-11-06 | 9.500 | 253,850 | -7,000 | 0.07% | 2,411,575 |
| 2020-11-09 | 2020-11-05 | 9.200 | 260,850 | -3,000 | 0.07% | 2,399,820 |
| 2020-11-05 | 2020-11-03 | 8.900 | 263,850 | +5,000 | 0.07% | 2,348,265 |
| 2020-11-04 | 2020-11-02 | 8.900 | 258,850 | +14,000 | 0.07% | 2,303,765 |
| 2020-11-03 | 2020-10-30 | 8.600 | 244,850 | -4,000 | 0.07% | 2,105,710 |
| 2020-11-02 | 2020-10-29 | 9.200 | 248,850 | +5,000 | 0.07% | 2,289,420 |
| 2020-10-28 | 2020-10-23 | 8.800 | 243,850 | -20,000 | 0.07% | 2,145,880 |
| 2020-10-23 | 2020-10-21 | 9.000 | 263,850 | -15,000 | 0.07% | 2,374,650 |
| 2020-10-22 | 2020-10-20 | 9.100 | 278,850 | +15,000 | 0.08% | 2,537,535 |
| 2020-10-19 | 2020-10-15 | 8.900 | 263,850 | +12,000 | 0.07% | 2,348,265 |
| 2020-10-16 | 2020-10-14 | 8.800 | 251,850 | +6,000 | 0.07% | 2,216,280 |
| 2020-10-12 | 2020-10-08 | 9.800 | 245,850 | +2,000 | 0.07% | 2,409,330 |
| 2020-10-09 | 2020-10-07 | 8.500 | 243,850 | -12,800 | 0.07% | 2,072,725 |
| 2020-10-06 | 2020-09-30 | 8.500 | 256,650 | +6,000 | 0.07% | 2,181,525 |
| 2020-10-05 | 2020-09-29 | 8.400 | 250,650 | +35,200 | 0.07% | 2,105,460 |
| 2020-09-29 | 2020-09-25 | 8.700 | 215,450 | -15,000 | 0.06% | 1,874,415 |
| 2020-09-25 | 2020-09-23 | 9.500 | 230,450 | +6,000 | 0.06% | 2,189,275 |
| 2020-09-24 | 2020-09-22 | 10.000 | 224,450 | +15,000 | 0.06% | 2,244,500 |
| 2020-09-23 | 2020-09-21 | 9.500 | 209,450 | -36,000 | 0.06% | 1,989,775 |
| 2020-09-22 | 2020-09-18 | 10.800 | 245,450 | +38,400 | 0.07% | 2,650,860 |
| 2020-09-21 | 2020-09-17 | 11.000 | 207,050 | +4,400 | 0.06% | 2,277,550 |
| 2020-09-18 | 2020-09-16 | 8.400 | 202,650 | +4,000 | 0.06% | 1,702,260 |
| 2020-09-17 | 2020-09-15 | 8.600 | 198,650 | +3,000 | 0.06% | 1,708,390 |
| 2020-09-08 | 2020-09-04 | 8.900 | 195,650 | -4,000 | 0.05% | 1,741,285 |
| 2020-09-07 | 2020-09-03 | 8.900 | 199,650 | -2,600 | 0.06% | 1,776,885 |
| 2020-09-04 | 2020-09-02 | 8.500 | 202,250 | +4,000 | 0.06% | 1,719,125 |
| 2020-08-28 | 2020-08-26 | 9.100 | 198,250 | -7,000 | 0.06% | 1,804,075 |
| 2020-08-27 | 2020-08-25 | 8.700 | 205,250 | -1,000 | 0.06% | 1,785,675 |
| 2020-08-25 | 2020-08-21 | 8.200 | 206,250 | -10,000 | 0.06% | 1,691,250 |
| 2020-08-20 | 2020-08-18 | 8.700 | 216,250 | -2,000 | 0.06% | 1,881,375 |
| 2020-08-11 | 2020-08-07 | 8.600 | 218,250 | -29,000 | 0.06% | 1,876,950 |
| 2020-08-10 | 2020-08-06 | 9.000 | 247,250 | -3,000 | 0.07% | 2,225,250 |
| 2020-08-07 | 2020-08-05 | 9.200 | 250,250 | +13,400 | 0.07% | 2,302,300 |
| 2020-08-06 | 2020-08-04 | 9.400 | 236,850 | +13,600 | 0.07% | 2,226,390 |
| 2020-08-04 | 2020-07-31 | 9.300 | 223,250 | +10,000 | 0.06% | 2,076,225 |
| 2020-07-30 | 2020-07-28 | 9.700 | 213,250 | -6,000 | 0.06% | 2,068,525 |
| 2020-07-29 | 2020-07-27 | 9.700 | 219,250 | -12,000 | 0.06% | 2,126,725 |
| 2020-07-28 | 2020-07-24 | 9.300 | 231,250 | +13,000 | 0.06% | 2,150,625 |
| 2020-07-27 | 2020-07-23 | 9.600 | 218,250 | +8,000 | 0.06% | 2,095,200 |
| 2020-07-24 | 2020-07-22 | 9.200 | 210,250 | +24,000 | 0.06% | 1,934,300 |
| 2020-07-23 | 2020-07-21 | 10.200 | 186,250 | -600 | 0.05% | 1,899,750 |
| 2020-07-22 | 2020-07-20 | 10.400 | 186,850 | +13,600 | 0.05% | 1,943,240 |
| 2020-07-21 | 2020-07-17 | 9.600 | 173,250 | -7,200 | 0.05% | 1,663,200 |
| 2020-07-17 | 2020-07-15 | 9.000 | 180,450 | -5,000 | 0.05% | 1,624,050 |
| 2020-07-16 | 2020-07-14 | 8.600 | 185,450 | +5,000 | 0.05% | 1,594,870 |
| 2020-07-14 | 2020-07-10 | 8.400 | 180,450 | -1,000 | 0.05% | 1,515,780 |
| 2020-07-10 | 2020-07-08 | 8.500 | 181,450 | +3,000 | 0.05% | 1,542,325 |
| 2020-07-09 | 2020-07-07 | 8.600 | 178,450 | +1,000 | 0.05% | 1,534,670 |
| 2020-07-03 | 2020-06-30 | 9.700 | 177,450 | +1,200 | 0.05% | 1,721,265 |
| 2020-03-23 | 2020-03-19 | 8.000 | 176,250 | -1,600 | 0.05% | 1,410,000 |
| 2020-03-16 | 2020-03-12 | 9.000 | 177,850 | -375 | 0.05% | 1,600,650 |
| 2019-12-12 | 2019-12-10 | 9.100 | 178,225 | +14,800 | 0.05% | 1,621,847 |
| 2019-11-15 | 2019-11-13 | 9.300 | 163,425 | -10,000 | 0.05% | 1,519,852 |
| 2019-11-14 | 2019-11-12 | 9.600 | 173,425 | -5,000 | 0.05% | 1,664,880 |
| 2019-11-12 | 2019-11-08 | 9.700 | 178,425 | +10,000 | 0.05% | 1,730,722 |
| 2019-11-11 | 2019-11-07 | 9.700 | 168,425 | +5,000 | 0.05% | 1,633,722 |
| 2019-10-28 | 2019-10-24 | 9.800 | 163,425 | -2,000 | 0.05% | 1,601,565 |
| 2019-10-18 | 2019-10-16 | 9.300 | 165,425 | -14,400 | 0.05% | 1,538,452 |
| 2019-10-17 | 2019-10-15 | 9.200 | 179,825 | -5,000 | 0.05% | 1,654,390 |
| 2019-10-16 | 2019-10-14 | 9.300 | 184,825 | -5,000 | 0.05% | 1,718,872 |
| 2019-09-19 | 2019-09-17 | 9.800 | 189,825 | -12,600 | 0.05% | 1,860,285 |
| 2019-09-17 | 2019-09-13 | 9.500 | 202,425 | -7,400 | 0.06% | 1,923,037 |
| 2019-08-02 | 2019-07-31 | 7.600 | 209,825 | +16,400 | 0.06% | 1,594,670 |
| 2019-08-01 | 2019-07-30 | 7.800 | 193,425 | +8,600 | 0.05% | 1,508,715 |
| 2019-06-27 | 2019-06-25 | 8.400 | 184,825 | -5,000 | 0.05% | 1,552,530 |
| 2019-06-25 | 2019-06-21 | 8.800 | 189,825 | -3,000 | 0.06% | 1,670,460 |
| 2019-06-17 | 2019-06-13 | 9.200 | 192,825 | +5,000 | 0.06% | 1,773,990 |
| 2019-05-31 | 2019-05-29 | 9.700 | 187,825 | -16,800 | 0.06% | 1,821,902 |
| 2019-05-27 | 2019-05-23 | 9.300 | 204,625 | -3,200 | 0.06% | 1,903,012 |
| 2019-05-22 | 2019-05-20 | 9.500 | 207,825 | -17,600 | 0.06% | 1,974,337 |
| 2019-05-21 | 2019-05-17 | 9.700 | 225,425 | +9,000 | 0.07% | 2,186,622 |
| 2019-05-17 | 2019-05-15 | 9.600 | 216,425 | +1,600 | 0.06% | 2,077,680 |
| 2019-05-16 | 2019-05-14 | 9.600 | 214,825 | +800 | 0.06% | 2,062,320 |
| 2019-05-15 | 2019-05-10 | 9.300 | 214,025 | -2,000 | 0.06% | 1,990,432 |
| 2019-05-10 | 2019-05-08 | 9.700 | 216,025 | -21,200 | 0.07% | 2,095,442 |
| 2019-05-07 | 2019-05-03 | 9.200 | 237,225 | +1,000 | 0.07% | 2,182,470 |
| 2019-05-03 | 2019-04-30 | 9.100 | 236,225 | +3,000 | 0.07% | 2,149,647 |
| 2019-05-02 | 2019-04-29 | 9.100 | 233,225 | +2,800 | 0.07% | 2,122,347 |
| 2019-04-26 | 2019-04-24 | 8.900 | 230,425 | +10,200 | 0.07% | 2,050,782 |
| 2019-04-25 | 2019-04-23 | 9.000 | 220,225 | -5,000 | 0.07% | 1,982,025 |
| 2019-04-24 | 2019-04-18 | 8.800 | 225,225 | -5,000 | 0.07% | 1,981,980 |
| 2019-04-23 | 2019-04-17 | 9.100 | 230,225 | +20,000 | 0.07% | 2,095,047 |
| 2019-04-18 | 2019-04-16 | 8.700 | 210,225 | -1,000 | 0.07% | 1,828,957 |
| 2019-03-29 | 2019-03-27 | 10.000 | 211,225 | -800 | 0.07% | 2,112,250 |
| 2019-03-26 | 2019-03-22 | 10.000 | 212,025 | -10,000 | 0.07% | 2,120,250 |
| 2019-03-19 | 2019-03-15 | 10.600 | 222,025 | -20,000 | 0.07% | 2,353,465 |
| 2019-03-18 | 2019-03-14 | 10.600 | 242,025 | -52,000 | 0.08% | 2,565,465 |
| 2019-03-08 | 2019-03-06 | 10.200 | 294,025 | -5,000 | 0.09% | 2,999,055 |
| 2019-03-07 | 2019-03-05 | 10.200 | 299,025 | -10,000 | 0.09% | 3,050,055 |
| 2019-03-06 | 2019-03-04 | 10.400 | 309,025 | +26,600 | 0.10% | 3,213,860 |
| 2019-03-04 | 2019-02-28 | 10.200 | 282,425 | -10,000 | 0.09% | 2,880,735 |
| 2019-03-01 | 2019-02-27 | 10.200 | 292,425 | -71,000 | 0.09% | 2,982,735 |
| 2019-02-28 | 2019-02-26 | 10.600 | 363,425 | +5,000 | 0.11% | 3,852,305 |
| 2019-02-25 | 2019-02-21 | 11.200 | 358,425 | -2,000 | 0.11% | 4,014,360 |
| 2019-02-22 | 2019-02-20 | 10.200 | 360,425 | +9,800 | 0.11% | 3,676,335 |
| 2019-02-21 | 2019-02-19 | 9.900 | 350,625 | -9,800 | 0.11% | 3,471,187 |
| 2019-02-20 | 2019-02-18 | 10.000 | 360,425 | +29,000 | 0.11% | 3,604,250 |
| 2019-02-18 | 2019-02-14 | 9.800 | 331,425 | +2,000 | 0.10% | 3,247,965 |
| 2019-02-15 | 2019-02-13 | 10.000 | 329,425 | -3,800 | 0.10% | 3,294,250 |
| 2019-02-14 | 2019-02-12 | 9.900 | 333,225 | +10,800 | 0.10% | 3,298,927 |
| 2019-02-13 | 2019-02-11 | 10.200 | 322,425 | +40,000 | 0.10% | 3,288,735 |
| 2019-02-12 | 2019-02-08 | 10.400 | 282,425 | +71,000 | 0.09% | 2,937,220 |
| 2019-02-11 | 2019-02-04 | 10.000 | 211,425 | +49,000 | 0.07% | 2,114,250 |
| 2019-02-08 | 2019-01-31 | 9.100 | 162,425 | -10,000 | 0.05% | 1,478,067 |
| 2019-01-28 | 2019-01-24 | 9.900 | 172,425 | +10,000 | 0.05% | 1,707,007 |
| 2019-01-21 | 2019-01-17 | 9.600 | 162,425 | -16,000 | 0.05% | 1,559,280 |
| 2019-01-15 | 2019-01-11 | 9.000 | 178,425 | +12,000 | 0.06% | 1,605,825 |
| 2019-01-10 | 2019-01-08 | 9.400 | 166,425 | -10,000 | 0.05% | 1,564,395 |
| 2019-01-03 | 2018-12-31 | 10.000 | 176,425 | +1,000 | 0.06% | 1,764,250 |
| 2018-12-27 | 2018-12-20 | 10.000 | 175,425 | +2,000 | 0.05% | 1,754,250 |
| 2018-12-20 | 2018-12-18 | 12.000 | 173,425 | +4,000 | 0.05% | 2,081,100 |
| 2018-12-18 | 2018-12-14 | 10.000 | 169,425 | -4,000 | 0.06% | 1,694,250 |
| 2018-12-17 | 2018-12-13 | 10.000 | 173,425 | +10,000 | 0.06% | 1,734,250 |
| 2018-12-12 | 2018-12-10 | 10.200 | 163,425 | -1,000 | 0.05% | 1,666,935 |
| 2018-12-10 | 2018-12-06 | 9.800 | 164,425 | -1,400 | 0.05% | 1,611,365 |
| 2018-10-15 | 2018-10-11 | 15.400 | 165,825 | -15,000 | 0.06% | 2,553,705 |
| 2018-10-10 | 2018-10-08 | 18.000 | 180,825 | +5,000 | 0.06% | 3,254,850 |
| 2018-10-09 | 2018-10-05 | 19.000 | 175,825 | +10,000 | 0.06% | 3,340,675 |
| 2018-09-21 | 2018-09-19 | 20.800 | 165,825 | +600 | 0.06% | 3,449,160 |
| 2018-09-19 | 2018-09-17 | 21.200 | 165,225 | +13,600 | 0.06% | 3,502,770 |
| 2018-09-18 | 2018-09-14 | 21.800 | 151,625 | +54,000 | 0.05% | 3,305,425 |
| 2018-09-17 | 2018-09-13 | 21.200 | 97,625 | +73,200 | 0.03% | 2,069,650 |
| 2018-07-24 | 2018-07-20 | 20.400 | 24,425 | -2,000 | 0.01% | 498,270 |
| 2018-07-03 | 2018-06-28 | 23.000 | 26,425 | -5,000 | 0.01% | 607,775 |
| 2018-06-26 | 2018-06-22 | 23.800 | 31,425 | -2,000 | 0.01% | 747,915 |
| 2018-06-25 | 2018-06-21 | 22.400 | 33,425 | -4,000 | 0.01% | 748,720 |
| 2018-06-22 | 2018-06-20 | 25.600 | 37,425 | -2,000 | 0.01% | 958,080 |
| 2018-06-21 | 2018-06-19 | 25.600 | 39,425 | -4,200 | 0.01% | 1,009,280 |
| 2018-06-20 | 2018-06-15 | 28.200 | 43,625 | -1,000 | 0.01% | 1,230,225 |
| 2018-06-13 | 2018-06-11 | 30.600 | 44,625 | -600 | 0.02% | 1,365,525 |
| 2018-06-12 | 2018-06-08 | 30.400 | 45,225 | +3,600 | 0.02% | 1,374,840 |
| 2018-06-11 | 2018-06-07 | 30.800 | 41,625 | +400 | 0.01% | 1,282,050 |
| 2018-06-08 | 2018-06-06 | 31.000 | 41,225 | -1,000 | 0.01% | 1,277,975 |
| 2018-06-07 | 2018-06-05 | 29.600 | 42,225 | +1,400 | 0.01% | 1,249,860 |
| 2018-06-06 | 2018-06-04 | 30.200 | 40,825 | +4,800 | 0.01% | 1,232,915 |
| 2018-06-05 | 2018-06-01 | 30.600 | 36,025 | +4,600 | 0.01% | 1,102,365 |
| 2018-06-04 | 2018-05-31 | 30.000 | 31,425 | -7,800 | 0.01% | 942,750 |
| 2018-05-31 | 2018-05-29 | 31.000 | 39,225 | +200 | 0.01% | 1,215,975 |
| 2018-05-30 | 2018-05-28 | 31.600 | 39,025 | +5,000 | 0.01% | 1,233,190 |
| 2018-05-29 | 2018-05-25 | 31.200 | 34,025 | +1,000 | 0.01% | 1,061,580 |
| 2018-05-21 | 2018-05-17 | 31.800 | 33,025 | -10,000 | 0.01% | 1,050,195 |
| 2018-05-17 | 2018-05-15 | 32.400 | 43,025 | -5,000 | 0.01% | 1,394,010 |
| 2018-05-16 | 2018-05-14 | 33.000 | 48,025 | +400 | 0.02% | 1,584,825 |
| 2018-05-14 | 2018-05-10 | 32.800 | 47,625 | +16,800 | 0.02% | 1,562,100 |
| 2018-05-11 | 2018-05-09 | 35.000 | 30,825 | +800 | 0.01% | 1,078,875 |
| 2018-05-09 | 2018-05-07 | 32.000 | 30,025 | +5,000 | 0.01% | 960,800 |
| 2018-05-08 | 2018-05-04 | 32.600 | 25,025 | +2,000 | 0.01% | 815,815 |
| 2018-05-07 | 2018-05-03 | 32.400 | 23,025 | -600 | 0.01% | 746,010 |
| 2018-05-04 | 2018-05-02 | 32.600 | 23,625 | -6,200 | 0.01% | 770,175 |
| 2018-05-03 | 2018-04-30 | 32.400 | 29,825 | -1,000 | 0.01% | 966,330 |
| 2018-04-30 | 2018-04-26 | 32.000 | 30,825 | +1,400 | 0.01% | 986,400 |
| 2018-04-24 | 2018-04-20 | 31.800 | 29,425 | +1,000 | 0.01% | 935,715 |
| 2018-04-23 | 2018-04-19 | 31.200 | 28,425 | +1,000 | 0.01% | 886,860 |
| 2018-04-20 | 2018-04-18 | 30.600 | 27,425 | -4,000 | 0.01% | 839,205 |
| 2018-04-19 | 2018-04-17 | 31.000 | 31,425 | +1,000 | 0.01% | 974,175 |
| 2018-04-18 | 2018-04-16 | 32.000 | 30,425 | -2,000 | 0.01% | 973,600 |
| 2018-04-16 | 2018-04-12 | 34.000 | 32,425 | -400 | 0.01% | 1,102,450 |
| 2018-04-13 | 2018-04-11 | 34.800 | 32,825 | +2,400 | 0.01% | 1,142,310 |
| 2018-04-12 | 2018-04-10 | 36.000 | 30,425 | +6,000 | 0.01% | 1,095,300 |
| 2018-04-09 | 2018-04-04 | 34.600 | 24,425 | -600 | 0.01% | 845,105 |
| 2018-04-06 | 2018-04-03 | 34.400 | 25,025 | -1,400 | 0.01% | 860,860 |
| 2018-04-04 | 2018-03-29 | 35.000 | 26,425 | +1,000 | 0.01% | 924,875 |
| 2018-04-03 | 2018-03-28 | 35.400 | 25,425 | +2,400 | 0.01% | 900,045 |
| 2018-03-28 | 2018-03-26 | 36.000 | 23,025 | -5,400 | 0.01% | 828,900 |
| 2018-03-27 | 2018-03-23 | 35.800 | 28,425 | -7,200 | 0.01% | 1,017,615 |
| 2018-03-26 | 2018-03-22 | 37.200 | 35,625 | -3,400 | 0.01% | 1,325,250 |
| 2018-03-23 | 2018-03-21 | 37.600 | 39,025 | -3,800 | 0.01% | 1,467,340 |
| 2018-03-21 | 2018-03-19 | 37.400 | 42,825 | +13,800 | 0.01% | 1,601,655 |
| 2018-03-20 | 2018-03-16 | 34.200 | 29,025 | +1,600 | 0.01% | 992,655 |
| 2018-03-19 | 2018-03-15 | 34.800 | 27,425 | -1,600 | 0.01% | 954,390 |
| 2018-03-16 | 2018-03-14 | 33.800 | 29,025 | +200 | 0.01% | 981,045 |
| 2018-03-15 | 2018-03-13 | 34.200 | 28,825 | +5,000 | 0.01% | 985,815 |
| 2018-03-08 | 2018-03-06 | 37.800 | 23,825 | -2,600 | 0.01% | 900,585 |
| 2018-03-07 | 2018-03-05 | 37.400 | 26,425 | +400 | 0.01% | 988,295 |
| 2018-03-06 | 2018-03-02 | 38.200 | 26,025 | +1,000 | 0.01% | 994,155 |
| 2018-03-05 | 2018-03-01 | 38.200 | 25,025 | -2,000 | 0.01% | 955,955 |
| 2018-03-02 | 2018-02-28 | 36.600 | 27,025 | +2,600 | 0.01% | 989,115 |
| 2018-03-01 | 2018-02-27 | 38.000 | 24,425 | -11,200 | 0.01% | 928,150 |
| 2018-02-28 | 2018-02-26 | 39.600 | 35,625 | +3,000 | 0.01% | 1,410,750 |
| 2018-02-27 | 2018-02-23 | 38.000 | 32,625 | +8,400 | 0.01% | 1,239,750 |
| 2018-02-26 | 2018-02-22 | 37.800 | 24,225 | -600 | 0.01% | 915,705 |
| 2018-02-21 | 2018-02-15 | 37.200 | 24,825 | -3,800 | 0.01% | 923,490 |
| 2018-02-14 | 2018-02-12 | 32.600 | 28,625 | -2,000 | 0.01% | 933,175 |
| 2018-02-13 | 2018-02-09 | 31.800 | 30,625 | -27,400 | 0.01% | 973,875 |
| 2018-02-09 | 2018-02-07 | 32.200 | 58,025 | -6,400 | 0.02% | 1,868,405 |
| 2018-02-08 | 2018-02-06 | 33.000 | 64,425 | +5,000 | 0.02% | 2,126,025 |
| 2018-02-07 | 2018-02-05 | 37.200 | 59,425 | +10,600 | 0.02% | 2,210,610 |
| 2018-02-06 | 2018-02-02 | 38.000 | 48,825 | +11,400 | 0.02% | 1,855,350 |
| 2018-02-05 | 2018-02-01 | 39.400 | 37,425 | -7,800 | 0.01% | 1,474,545 |
| 2018-02-02 | 2018-01-31 | 40.000 | 45,225 | +22,800 | 0.02% | 1,809,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 22,425 | +10,200 | 0.01% | 901,485 |
| 2018-01-29 | 2018-01-25 | 33.600 | 12,225 | -1,200 | 0.00% | 410,760 |
| 2018-01-26 | 2018-01-24 | 33.800 | 13,425 | -1,200 | 0.00% | 453,765 |
| 2018-01-23 | 2018-01-19 | 33.800 | 14,625 | +1,200 | 0.00% | 494,325 |
| 2018-01-02 | 2017-12-28 | 30.000 | 13,425 | -600 | 0.00% | 402,750 |
| 2017-12-18 | 2017-12-14 | 32.000 | 14,025 | -3,000 | 0.00% | 448,800 |
| 2017-12-15 | 2017-12-13 | 31.000 | 17,025 | -16,800 | 0.01% | 527,775 |
| 2017-12-14 | 2017-12-12 | 30.600 | 33,825 | -3,600 | 0.01% | 1,035,045 |
| 2017-12-13 | 2017-12-11 | 31.000 | 37,425 | -2,400 | 0.01% | 1,160,175 |
| 2017-12-08 | 2017-12-06 | 29.800 | 39,825 | -1,200 | 0.01% | 1,186,785 |
| 2017-11-23 | 2017-11-21 | 32.000 | 41,025 | -600 | 0.01% | 1,312,800 |
| 2017-11-14 | 2017-11-10 | 34.200 | 41,625 | -15,000 | 0.01% | 1,423,575 |
| 2017-11-13 | 2017-11-09 | 34.000 | 56,625 | +6,000 | 0.02% | 1,925,250 |
| 2017-11-10 | 2017-11-08 | 33.200 | 50,625 | +3,000 | 0.02% | 1,680,750 |
| 2017-11-09 | 2017-11-07 | 33.400 | 47,625 | +1,200 | 0.02% | 1,590,675 |
| 2017-11-08 | 2017-11-06 | 33.400 | 46,425 | -1,800 | 0.02% | 1,550,595 |
| 2017-11-06 | 2017-11-02 | 34.200 | 48,225 | +14,400 | 0.02% | 1,649,295 |
| 2017-11-03 | 2017-11-01 | 33.800 | 33,825 | +7,800 | 0.01% | 1,143,285 |
| 2017-11-01 | 2017-10-30 | 35.200 | 26,025 | +3,000 | 0.01% | 916,080 |
| 2017-10-31 | 2017-10-27 | 34.800 | 23,025 | +1,200 | 0.01% | 801,270 |
| 2017-10-30 | 2017-10-26 | 34.000 | 21,825 | -7,200 | 0.01% | 742,050 |
| 2017-10-27 | 2017-10-25 | 33.400 | 29,025 | -42,000 | 0.01% | 969,435 |
| 2017-10-26 | 2017-10-24 | 34.800 | 71,025 | -1,200 | 0.03% | 2,471,670 |
| 2017-10-24 | 2017-10-20 | 32.200 | 72,225 | +3,000 | 0.03% | 2,325,645 |
| 2017-10-20 | 2017-10-18 | 32.800 | 69,225 | +3,000 | 0.02% | 2,270,580 |
| 2017-10-19 | 2017-10-17 | 33.600 | 66,225 | +1,200 | 0.02% | 2,225,160 |
| 2017-10-17 | 2017-10-13 | 34.000 | 65,025 | +2,400 | 0.02% | 2,210,850 |
| 2017-10-16 | 2017-10-12 | 35.200 | 62,625 | -1,200 | 0.02% | 2,204,400 |
| 2017-10-12 | 2017-10-10 | 33.200 | 63,825 | +2,400 | 0.02% | 2,118,990 |
| 2017-10-06 | 2017-10-03 | 32.200 | 61,425 | -1,200 | 0.02% | 1,977,885 |
| 2017-10-03 | 2017-09-28 | 32.800 | 62,625 | +4,200 | 0.02% | 2,054,100 |
| 2017-09-29 | 2017-09-27 | 37.000 | 58,425 | -21,000 | 0.02% | 2,161,725 |
| 2017-09-28 | 2017-09-26 | 36.400 | 79,425 | +45,600 | 0.04% | 2,891,070 |
| 2017-09-27 | 2017-09-25 | 35.600 | 33,825 | +15,600 | 0.02% | 1,204,170 |
| 2017-09-25 | 2017-09-21 | 33.000 | 18,225 | +600 | 0.01% | 601,425 |
| 2017-09-22 | 2017-09-20 | 32.600 | 17,625 | +1,200 | 0.01% | 574,575 |
| 2017-09-15 | 2017-09-13 | 32.000 | 16,425 | +1,200 | 0.01% | 525,600 |
| 2017-09-14 | 2017-09-12 | 31.600 | 15,225 | -6,300 | 0.01% | 481,110 |
| 2017-09-13 | 2017-09-11 | 35.400 | 21,525 | +9,000 | 0.01% | 761,985 |
| 2017-08-18 | 2017-08-16 | 27.000 | 12,525 | -2,400 | 0.01% | 338,175 |
| 2017-08-09 | 2017-08-07 | 30.800 | 14,925 | +600 | 0.01% | 459,690 |
| 2017-08-04 | 2017-08-02 | 28.000 | 14,325 | -1,200 | 0.01% | 401,100 |
| 2017-08-01 | 2017-07-28 | 27.400 | 15,525 | +1,200 | 0.01% | 425,385 |
| 2017-07-31 | 2017-07-27 | 24.800 | 14,325 | +1,200 | 0.01% | 355,260 |
| 2017-07-19 | 2017-07-17 | 22.000 | 13,125 | -2,400 | 0.01% | 288,750 |
| 2017-07-18 | 2017-07-14 | 22.000 | 15,525 | +3,600 | 0.01% | 341,550 |
| 2017-06-28 | 2017-06-26 | 17.800 | 11,925 | -4,800 | 0.01% | 212,265 |
| 2017-05-29 | 2017-05-25 | 16.000 | 16,725 | +1,200 | 0.01% | 267,600 |
| 2017-04-24 | 2017-04-20 | 16.600 | 15,525 | -600 | 0.01% | 257,715 |
| 2017-04-03 | 2017-03-30 | 17.000 | 16,125 | +4,800 | 0.01% | 274,125 |
| 2017-03-20 | 2017-03-16 | 13.600 | 11,325 | -30,000 | 0.01% | 154,020 |
| 2017-03-17 | 2017-03-15 | 13.800 | 41,325 | +600 | 0.03% | 570,285 |
| 2017-03-16 | 2017-03-14 | 14.000 | 40,725 | -45,600 | 0.03% | 570,150 |
| 2017-03-15 | 2017-03-13 | 14.000 | 86,325 | +600 | 0.07% | 1,208,550 |
| 2017-03-14 | 2017-03-10 | 15.600 | 85,725 | +1,200 | 0.07% | 1,337,310 |
| 2017-02-09 | 2017-02-07 | 17.400 | 84,525 | -3,000 | 0.07% | 1,470,735 |
| 2017-01-11 | 2017-01-09 | 14.800 | 87,525 | -18,600 | 0.07% | 1,295,370 |
| 2017-01-09 | 2017-01-05 | 14.600 | 106,125 | -6,000 | 0.09% | 1,549,425 |
| 2017-01-06 | 2017-01-04 | 14.600 | 112,125 | +1,200 | 0.09% | 1,637,025 |
| 2017-01-05 | 2017-01-03 | 14.800 | 110,925 | -24,600 | 0.09% | 1,641,690 |
| 2017-01-04 | 2016-12-30 | 14.800 | 135,525 | -1,200 | 0.11% | 2,005,770 |
| 2016-12-14 | 2016-12-12 | 15.000 | 136,725 | -30,000 | 0.11% | 2,050,875 |
| 2016-11-09 | 2016-11-07 | 14.000 | 166,725 | +1,200 | 0.14% | 2,334,150 |
| 2016-11-04 | 2016-11-02 | 14.000 | 165,525 | -17,400 | 0.14% | 2,317,350 |
| 2016-11-03 | 2016-11-01 | 13.000 | 182,925 | -29,400 | 0.15% | 2,378,025 |
| 2016-11-01 | 2016-10-28 | 12.800 | 212,325 | -3,600 | 0.17% | 2,717,760 |
| 2016-10-31 | 2016-10-27 | 13.800 | 215,925 | -24,000 | 0.18% | 2,979,765 |
| 2016-10-28 | 2016-10-26 | 13.800 | 239,925 | -600 | 0.20% | 3,310,965 |
| 2016-10-20 | 2016-10-18 | 14.400 | 240,525 | +36,000 | 0.20% | 3,463,560 |
| 2016-10-19 | 2016-10-17 | 14.400 | 204,525 | +45,000 | 0.17% | 2,945,160 |
| 2016-09-30 | 2016-09-28 | 13.600 | 159,525 | +30,000 | 0.13% | 2,169,540 |
| 2016-09-28 | 2016-09-26 | 12.800 | 129,525 | +45,000 | 0.11% | 1,657,920 |
| 2016-09-13 | 2016-09-09 | 12.200 | 84,525 | -27,000 | 0.07% | 1,031,205 |
| 2016-09-12 | 2016-09-08 | 11.800 | 111,525 | +58,200 | 0.09% | 1,315,995 |
| 2016-09-09 | 2016-09-07 | 12.000 | 53,325 | -12,000 | 0.04% | 639,900 |
| 2016-09-08 | 2016-09-06 | 11.600 | 65,325 | -126,600 | 0.05% | 757,770 |
| 2016-09-07 | 2016-09-05 | 11.600 | 191,925 | -12,000 | 0.16% | 2,226,330 |
| 2016-09-06 | 2016-09-02 | 11.200 | 203,925 | +99,000 | 0.17% | 2,283,960 |
| 2016-09-05 | 2016-09-01 | 10.800 | 104,925 | -41,400 | 0.09% | 1,133,190 |
| 2016-09-02 | 2016-08-31 | 11.000 | 146,325 | -30,000 | 0.12% | 1,609,575 |
| 2016-09-01 | 2016-08-30 | 11.400 | 176,325 | +71,400 | 0.14% | 2,010,105 |
| 2016-08-30 | 2016-08-26 | 10.800 | 104,925 | +96,600 | 0.09% | 1,133,190 |
| 2016-07-28 | 2016-07-26 | 12.600 | 8,325 | -1,800 | 0.01% | 104,895 |
| 2016-07-13 | 2016-07-11 | 12.400 | 10,125 | +1,800 | 0.01% | 125,550 |
| 2016-06-27 | 2016-06-23 | 11.800 | 8,325 | -1,200 | 0.01% | 98,235 |
| 2016-06-17 | 2016-06-15 | 11.000 | 9,525 | -1,200 | 0.01% | 104,775 |
| 2016-06-16 | 2016-06-14 | 11.200 | 10,725 | +2,400 | 0.01% | 120,120 |
| 2016-04-27 | 2016-04-25 | 9.200 | 8,325 | -19,200 | 0.01% | 76,590 |
| 2016-03-22 | 2016-03-18 | 6.700 | 27,525 | +19,200 | 0.02% | 184,417 |
| 2015-09-23 | 2015-09-21 | 6.000 | 8,325 | -12,000 | 0.01% | 49,950 |
| 2015-07-10 | 2015-07-08 | 7.000 | 20,325 | -3,600 | 0.02% | 142,275 |
| 2015-07-06 | 2015-07-02 | 10.200 | 23,925 | -6,000 | 0.02% | 244,035 |
| 2015-07-02 | 2015-06-29 | 10.200 | 29,925 | +16,800 | 0.02% | 305,235 |
| 2015-06-30 | 2015-06-26 | 10.800 | 13,125 | -24,000 | 0.01% | 141,750 |
| 2015-06-29 | 2015-06-25 | 11.400 | 37,125 | +600 | 0.03% | 423,225 |
| 2015-06-26 | 2015-06-24 | 12.200 | 36,525 | +1,200 | 0.03% | 445,605 |
| 2015-06-25 | 2015-06-23 | 11.200 | 35,325 | -600 | 0.03% | 395,640 |
| 2015-06-24 | 2015-06-22 | 11.800 | 35,925 | +32,400 | 0.03% | 423,915 |
| 2015-05-08 | 2015-05-06 | 12.200 | 3,525 | -18,600 | 0.00% | 43,005 |
| 2015-05-07 | 2015-05-05 | 11.600 | 22,125 | +18,600 | 0.02% | 256,650 |
| 2015-05-06 | 2015-05-04 | 10.400 | 3,525 | -3,000 | 0.00% | 36,660 |
| 2015-05-05 | 2015-04-30 | 10.200 | 6,525 | +3,000 | 0.01% | 66,555 |
| 2015-04-23 | 2015-04-21 | 9.300 | 3,525 | +200 | 0.00% | 32,782 |
| 2015-03-18 | 2015-03-16 | 7.563 | 3,325 | -1,159 | 0.01% | 25,148 |
| 2015-01-13 | 2015-01-09 | 11.271 | 4,484 | -405 | 0.01% | 50,538 |
| 2015-01-08 | 2015-01-06 | 11.864 | 4,889 | -4,855 | 0.01% | 58,003 |
| 2015-01-07 | 2015-01-05 | 12.902 | 9,744 | -1,416 | 0.02% | 125,717 |
| 2015-01-02 | 2014-12-29 | 13.199 | 11,160 | +809 | 0.02% | 147,297 |
| 2014-12-30 | 2014-12-24 | 12.754 | 10,351 | +2,023 | 0.02% | 132,014 |
| 2014-12-11 | 2014-12-09 | 12.457 | 8,328 | -6,069 | 0.02% | 103,743 |
| 2014-12-10 | 2014-12-08 | 12.605 | 14,397 | +1,821 | 0.03% | 181,481 |
| 2014-12-09 | 2014-12-05 | 12.605 | 12,576 | +1,416 | 0.03% | 158,526 |
| 2014-12-08 | 2014-12-04 | 13.050 | 11,160 | +1,214 | 0.03% | 145,642 |
| 2014-12-05 | 2014-12-03 | 12.902 | 9,946 | +4,046 | 0.02% | 128,324 |
| 2014-12-01 | 2014-11-27 | 12.902 | 5,900 | -3,439 | 0.01% | 76,122 |
| 2014-11-28 | 2014-11-26 | 13.347 | 9,339 | +2,427 | 0.02% | 124,647 |
| 2014-10-31 | 2014-10-29 | 12.605 | 6,912 | +203 | 0.02% | 87,129 |
| 2014-10-29 | 2014-10-27 | 12.161 | 6,709 | -2,023 | 0.02% | 81,585 |
| 2014-10-21 | 2014-10-17 | 13.347 | 8,732 | +1,011 | 0.02% | 116,545 |
| 2014-10-14 | 2014-10-10 | 13.940 | 7,721 | +2,023 | 0.02% | 107,632 |
| 2014-10-10 | 2014-10-08 | 13.940 | 5,698 | -2,023 | 0.01% | 79,431 |
| 2014-10-09 | 2014-10-07 | 14.237 | 7,721 | +2,225 | 0.02% | 109,922 |
| 2014-10-03 | 2014-09-29 | 13.199 | 5,496 | +203 | 0.01% | 72,540 |
| 2014-09-25 | 2014-09-23 | 13.644 | 5,293 | +404 | 0.01% | 72,215 |
| 2014-09-24 | 2014-09-22 | 13.644 | 4,889 | -404 | 0.01% | 66,703 |
| 2014-09-22 | 2014-09-18 | 14.533 | 5,293 | +2,427 | 0.01% | 76,925 |
| 2014-09-19 | 2014-09-17 | 14.237 | 2,866 | -1,618 | 0.01% | 40,802 |
| 2014-09-17 | 2014-09-15 | 13.347 | 4,484 | +607 | 0.01% | 59,848 |
| 2014-09-16 | 2014-09-12 | 14.385 | 3,877 | -203 | 0.01% | 55,771 |
| 2014-09-12 | 2014-09-10 | 14.978 | 4,080 | +1,214 | 0.01% | 61,111 |
| 2014-08-18 | 2014-08-14 | 12.457 | 2,866 | +2,023 | 0.01% | 35,702 |
| 2014-07-30 | 2014-07-28 | 11.864 | 843 | -3,776 | 0.00% | 10,001 |
| 2014-07-14 | 2014-07-10 | 13.199 | 4,619 | -3,034 | 0.01% | 60,965 |
| 2014-07-11 | 2014-07-09 | 13.940 | 7,653 | +3,034 | 0.02% | 106,684 |
| 2014-06-12 | 2014-06-10 | 14.533 | 4,619 | -4,653 | 0.01% | 67,129 |
| 2014-06-11 | 2014-06-09 | 15.127 | 9,272 | +3,035 | 0.02% | 140,253 |
| 2014-06-10 | 2014-06-06 | 14.385 | 6,237 | -1,012 | 0.01% | 89,719 |
| 2014-06-09 | 2014-06-05 | 12.457 | 7,249 | +3,035 | 0.02% | 90,302 |
| 2014-04-14 | 2014-04-10 | 14.682 | 4,214 | +3,371 | 0.01% | 61,868 |
| 2014-04-10 | 2014-04-08 | 14.682 | 843 | +169 | 0.00% | 12,377 |
| 2014-03-20 | 2014-03-18 | 17.054 | 674 | +135 | 0.00% | 11,495 |
| 2014-03-17 | 2014-03-13 | 19.872 | 539 | -2,293 | 0.00% | 10,711 |
| 2014-03-14 | 2014-03-12 | 20.465 | 2,832 | +2,293 | 0.01% | 57,958 |
| 2014-03-11 | 2014-03-07 | 19.174 | 539 | -116 | 0.00% | 10,335 |
| 2014-03-10 | 2014-03-06 | 18.564 | 655 | -409 | 0.00% | 12,159 |
| 2014-03-06 | 2014-03-04 | 18.930 | 1,064 | -410 | 0.00% | 20,141 |
| 2014-02-27 | 2014-02-25 | 23.204 | 1,474 | -737 | 0.00% | 34,203 |
| 2014-02-25 | 2014-02-21 | 17.709 | 2,211 | +819 | 0.01% | 39,154 |
| 2014-02-20 | 2014-02-18 | 17.098 | 1,392 | +164 | 0.00% | 23,800 |
| 2014-02-10 | 2014-02-06 | 17.098 | 1,228 | +82 | 0.00% | 20,996 |
| 2014-01-28 | 2014-01-24 | 17.098 | 1,146 | +409 | 0.00% | 19,594 |
| 2014-01-09 | 2014-01-07 | 18.319 | 737 | +328 | 0.00% | 13,501 |
| 2013-01-21 | 2013-01-17 | 48.241 | 409 | -2,866 | 0.00% | 19,731 |
| 2013-01-16 | 2013-01-14 | 50.683 | 3,275 | +900 | 0.01% | 165,988 |
| 2013-01-15 | 2013-01-11 | 50.073 | 2,375 | +737 | 0.01% | 118,923 |
| 2013-01-14 | 2013-01-10 | 50.073 | 1,638 | -1,637 | 0.00% | 82,019 |
| 2013-01-11 | 2013-01-09 | 51.294 | 3,275 | +2,047 | 0.01% | 167,988 |
| 2013-01-10 | 2013-01-08 | 47.020 | 1,228 | +819 | 0.00% | 57,740 |
| 2012-08-27 | 2012-08-23 | 45.798 | 409 | +409 | 0.00% | 18,732 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy