History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-06 | 2025-08-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-05 | 2025-08-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-30 | 2025-06-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-02 | 2025-04-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-22 | 2025-04-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-04-17 | 2025-04-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-20 | 2025-01-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-17 | 2024-12-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-28 | 2024-11-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-26 | 2024-11-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-31 | 2024-10-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-12 | 2024-09-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-22 | 2024-08-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-24 | 2024-06-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-06 | 2024-06-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-09 | 2024-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-29 | 2024-04-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-25 | 2024-04-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-19 | 2024-04-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-29 | 2024-02-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-22 | 2024-01-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-04 | 2024-01-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2021-10-22 | 2021-10-20 | 11.600 | 5,000 | -600 | 0.00% | 58,000 |
| 2021-01-05 | 2020-12-31 | 15.400 | 5,600 | +600 | 0.00% | 86,240 |
| 2020-06-30 | 2020-06-26 | 8.900 | 5,000 | -8,600 | 0.00% | 44,500 |
| 2020-06-29 | 2020-06-24 | 8.600 | 13,600 | +8,600 | 0.00% | 116,960 |
| 2019-09-20 | 2019-09-18 | 9.800 | 5,000 | -489,000 | 0.00% | 49,000 |
| 2019-02-11 | 2019-02-04 | 10.000 | 494,000 | -900,000 | 0.15% | 4,940,000 |
| 2019-01-03 | 2018-12-31 | 10.000 | 1,394,000 | -12,000 | 0.44% | 13,940,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 1,406,000 | +12,000 | 0.44% | 13,778,800 |
| 2018-12-28 | 2018-12-24 | 10.200 | 1,394,000 | -12,000 | 0.44% | 14,218,800 |
| 2018-12-27 | 2018-12-20 | 10.000 | 1,406,000 | +12,000 | 0.44% | 14,060,000 |
| 2018-10-02 | 2018-09-27 | 20.400 | 1,394,000 | +1,000 | 0.47% | 28,437,600 |
| 2018-09-26 | 2018-09-21 | 21.600 | 1,393,000 | -2,000 | 0.47% | 30,088,800 |
| 2018-09-21 | 2018-09-19 | 20.800 | 1,395,000 | +2,000 | 0.47% | 29,016,000 |
| 2018-09-10 | 2018-09-06 | 22.000 | 1,393,000 | -4,000 | 0.47% | 30,646,000 |
| 2018-09-04 | 2018-08-31 | 21.000 | 1,397,000 | +2,000 | 0.47% | 29,337,000 |
| 2018-09-03 | 2018-08-30 | 21.200 | 1,395,000 | +2,000 | 0.47% | 29,574,000 |
| 2018-08-16 | 2018-08-14 | 23.400 | 1,393,000 | +1,000 | 0.47% | 32,596,200 |
| 2018-07-09 | 2018-07-05 | 22.200 | 1,392,000 | +900,000 | 0.47% | 30,902,400 |
| 2018-06-27 | 2018-06-25 | 24.400 | 492,000 | +1,000 | 0.17% | 12,004,800 |
| 2018-05-28 | 2018-05-24 | 31.000 | 491,000 | -2,476,200 | 0.17% | 15,221,000 |
| 2018-05-25 | 2018-05-23 | 31.000 | 2,967,200 | +1,026,200 | 1.00% | 91,983,200 |
| 2018-05-21 | 2018-05-17 | 31.800 | 1,941,000 | +1,000 | 0.66% | 61,723,800 |
| 2018-05-15 | 2018-05-11 | 35.000 | 1,940,000 | -1,000 | 0.66% | 67,900,000 |
| 2018-05-14 | 2018-05-10 | 32.800 | 1,941,000 | +1,000 | 0.66% | 63,664,800 |
| 2018-04-13 | 2018-04-11 | 34.800 | 1,940,000 | +1,000 | 0.66% | 67,512,000 |
| 2018-04-12 | 2018-04-10 | 36.000 | 1,939,000 | -1,000 | 0.66% | 69,804,000 |
| 2018-03-27 | 2018-03-23 | 35.800 | 1,940,000 | +1,000 | 0.66% | 69,452,000 |
| 2018-03-21 | 2018-03-19 | 37.400 | 1,939,000 | -1,000 | 0.66% | 72,518,600 |
| 2018-03-09 | 2018-03-07 | 36.200 | 1,940,000 | +1,000 | 0.66% | 70,228,000 |
| 2018-03-05 | 2018-03-01 | 38.200 | 1,939,000 | -1,000 | 0.66% | 74,069,800 |
| 2018-03-02 | 2018-02-28 | 36.600 | 1,940,000 | -499,000 | 0.66% | 71,004,000 |
| 2018-02-23 | 2018-02-21 | 37.200 | 2,439,000 | -1,000 | 0.82% | 90,730,800 |
| 2018-02-22 | 2018-02-20 | 36.800 | 2,440,000 | +1,000 | 0.83% | 89,792,000 |
| 2018-02-20 | 2018-02-13 | 33.400 | 2,439,000 | -1,200 | 0.82% | 81,462,600 |
| 2018-02-08 | 2018-02-06 | 33.000 | 2,440,200 | -1,800 | 0.83% | 80,526,600 |
| 2018-02-07 | 2018-02-05 | 37.200 | 2,442,000 | -8,491,308 | 0.83% | 90,842,400 |
| 2018-01-31 | 2018-01-29 | 36.800 | 10,933,308 | -1,200 | 3.70% | 402,345,734 |
| 2018-01-30 | 2018-01-26 | 34.200 | 10,934,508 | +1,955,400 | 3.70% | 373,960,174 |
| 2018-01-26 | 2018-01-24 | 33.800 | 8,979,108 | -1,200 | 3.04% | 303,493,850 |
| 2018-01-25 | 2018-01-23 | 33.200 | 8,980,308 | +2,400 | 3.04% | 298,146,226 |
| 2018-01-24 | 2018-01-22 | 33.600 | 8,977,908 | -1,200 | 3.04% | 301,657,709 |
| 2018-01-17 | 2018-01-15 | 33.200 | 8,979,108 | +1,200 | 3.04% | 298,106,386 |
| 2018-01-16 | 2018-01-12 | 33.200 | 8,977,908 | -1,200 | 3.04% | 298,066,546 |
| 2018-01-15 | 2018-01-11 | 32.800 | 8,979,108 | -1,200 | 3.04% | 294,514,742 |
| 2018-01-10 | 2018-01-08 | 31.200 | 8,980,308 | +1,200 | 3.04% | 280,185,610 |
| 2018-01-05 | 2018-01-03 | 32.200 | 8,979,108 | +1,200 | 3.04% | 289,127,278 |
| 2018-01-04 | 2018-01-02 | 32.800 | 8,977,908 | -1,200 | 3.04% | 294,475,382 |
| 2017-12-28 | 2017-12-22 | 30.400 | 8,979,108 | +3,250,000 | 3.17% | 272,964,883 |
| 2017-11-17 | 2017-11-15 | 32.600 | 5,729,108 | +1,200 | 2.02% | 186,768,921 |
| 2017-11-16 | 2017-11-14 | 33.000 | 5,727,908 | +1,000,000 | 2.02% | 189,020,964 |
| 2017-11-13 | 2017-11-09 | 34.000 | 4,727,908 | -1,200 | 1.67% | 160,748,872 |
| 2017-11-10 | 2017-11-08 | 33.200 | 4,729,108 | +1,238,908 | 1.67% | 157,006,386 |
| 2017-11-09 | 2017-11-07 | 33.400 | 3,490,200 | +1,200 | 1.23% | 116,572,680 |
| 2017-10-26 | 2017-10-24 | 34.800 | 3,489,000 | -1,800 | 1.23% | 121,417,200 |
| 2017-10-20 | 2017-10-18 | 32.800 | 3,490,800 | +1,200 | 1.23% | 114,498,240 |
| 2017-10-19 | 2017-10-17 | 33.600 | 3,489,600 | +600 | 1.23% | 117,250,560 |
| 2017-10-12 | 2017-10-10 | 33.200 | 3,489,000 | -1,800 | 1.23% | 115,834,800 |
| 2017-10-09 | 2017-10-04 | 32.400 | 3,490,800 | +1,800 | 1.23% | 113,101,920 |
| 2017-09-27 | 2017-09-25 | 35.600 | 3,489,000 | -1,955,400 | 1.58% | 124,208,400 |
| 2017-09-26 | 2017-09-22 | 34.200 | 5,444,400 | +1,955,400 | 2.46% | 186,198,480 |
| 2017-08-02 | 2017-07-31 | 29.000 | 3,489,000 | +500,400 | 1.58% | 101,181,000 |
| 2017-07-31 | 2017-07-27 | 24.800 | 2,988,600 | +1,000,200 | 1.35% | 74,117,280 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,988,400 | +1,000,800 | 0.90% | 50,903,040 |
| 2017-07-27 | 2017-07-25 | 24.000 | 987,600 | +987,600 | 0.45% | 23,702,400 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy