History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2025-10-13 | 2025-10-09 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-10-09 | 2025-10-06 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2025-10-03 | 2025-09-30 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-09-29 | 2025-09-25 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-09-26 | 2025-09-24 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-09-23 | 2025-09-19 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-09-11 | 2025-09-09 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2025-09-08 | 2025-09-04 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-08-28 | 2025-08-26 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-08-27 | 2025-08-25 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-08-22 | 2025-08-20 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-08-19 | 2025-08-15 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2025-08-13 | 2025-08-11 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-08-12 | 2025-08-08 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2025-08-11 | 2025-08-07 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-08-06 | 2025-08-04 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2025-08-05 | 2025-08-01 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2025-07-24 | 2025-07-22 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-07-17 | 2025-07-15 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-07-15 | 2025-07-11 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2025-07-14 | 2025-07-10 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-07-08 | 2025-07-04 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2025-07-03 | 2025-06-30 | 0.830 | 9,500 | +0 | 0.00% | 7,885 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,500 | +0 | 0.00% | 8,075 |
| 2025-06-30 | 2025-06-26 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-27 | 2025-06-25 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-25 | 2025-06-23 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-06-20 | 2025-06-18 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-06-19 | 2025-06-17 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-12 | 2025-06-10 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2025-06-11 | 2025-06-09 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-04 | 2025-06-02 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-06-02 | 2025-05-29 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2025-05-30 | 2025-05-28 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-05-29 | 2025-05-27 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-05-27 | 2025-05-23 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2025-05-21 | 2025-05-19 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2025-05-20 | 2025-05-16 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-05-14 | 2025-05-12 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-05-13 | 2025-05-09 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-05-12 | 2025-05-08 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-05-08 | 2025-05-06 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2025-05-07 | 2025-05-02 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2025-04-30 | 2025-04-28 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2025-04-28 | 2025-04-24 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2025-04-24 | 2025-04-22 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2025-04-23 | 2025-04-17 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-04-17 | 2025-04-15 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-04-14 | 2025-04-10 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-04-02 | 2025-03-31 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2025-03-27 | 2025-03-25 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-25 | 2025-03-21 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-21 | 2025-03-19 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-20 | 2025-03-18 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-19 | 2025-03-17 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2025-03-17 | 2025-03-13 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2025-03-14 | 2025-03-12 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-03-12 | 2025-03-10 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2025-03-11 | 2025-03-07 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-03-10 | 2025-03-06 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2025-03-07 | 2025-03-05 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-03-03 | 2025-02-27 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-02-28 | 2025-02-26 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-25 | 2025-02-21 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-24 | 2025-02-20 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-21 | 2025-02-19 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-02-20 | 2025-02-18 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-18 | 2025-02-14 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-02-17 | 2025-02-13 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2025-02-14 | 2025-02-12 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2025-02-13 | 2025-02-11 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-11 | 2025-02-07 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2025-02-10 | 2025-02-06 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2025-01-27 | 2025-01-23 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-01-23 | 2025-01-21 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2025-01-21 | 2025-01-17 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-01-20 | 2025-01-16 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-01-17 | 2025-01-15 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-01-16 | 2025-01-14 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-01-15 | 2025-01-13 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2025-01-07 | 2025-01-03 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-01-02 | 2024-12-27 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-12-30 | 2024-12-24 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-12-20 | 2024-12-18 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-12-16 | 2024-12-12 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-12-12 | 2024-12-10 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-12-11 | 2024-12-09 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-12-10 | 2024-12-06 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-12-09 | 2024-12-05 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-12-05 | 2024-12-03 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-12-04 | 2024-12-02 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-12-03 | 2024-11-29 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-11-29 | 2024-11-27 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-11-28 | 2024-11-26 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2024-11-26 | 2024-11-22 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-11-22 | 2024-11-20 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-11-20 | 2024-11-18 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-11-19 | 2024-11-15 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-11-18 | 2024-11-14 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-11-14 | 2024-11-12 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-11-13 | 2024-11-11 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-11-12 | 2024-11-08 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-11-07 | 2024-11-05 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-11-05 | 2024-11-01 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-11-04 | 2024-10-31 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-11-01 | 2024-10-30 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-31 | 2024-10-29 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-30 | 2024-10-28 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-29 | 2024-10-25 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-10-25 | 2024-10-23 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-10-24 | 2024-10-22 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-10-23 | 2024-10-21 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-10-22 | 2024-10-18 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-21 | 2024-10-17 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-18 | 2024-10-16 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-17 | 2024-10-15 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-10-15 | 2024-10-10 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-10-14 | 2024-10-09 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-10-10 | 2024-10-08 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-10-09 | 2024-10-07 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-10-08 | 2024-10-04 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-10-07 | 2024-10-03 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2024-10-03 | 2024-09-30 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-09-27 | 2024-09-25 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-26 | 2024-09-24 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-25 | 2024-09-23 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-24 | 2024-09-20 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-09-23 | 2024-09-19 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-20 | 2024-09-17 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-09-19 | 2024-09-16 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-09-17 | 2024-09-13 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-09-16 | 2024-09-12 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-09-11 | 2024-09-09 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-09-03 | 2024-08-30 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-09-02 | 2024-08-29 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-08-30 | 2024-08-28 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-08-29 | 2024-08-27 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-08-28 | 2024-08-26 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-08-27 | 2024-08-23 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-08-26 | 2024-08-22 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-08-23 | 2024-08-21 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-08-22 | 2024-08-20 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-08-21 | 2024-08-19 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-08-20 | 2024-08-16 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-08-19 | 2024-08-15 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-08-16 | 2024-08-14 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-08-15 | 2024-08-13 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-08-14 | 2024-08-12 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-08-09 | 2024-08-07 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-08 | 2024-08-06 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-06 | 2024-08-02 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-05 | 2024-08-01 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-02 | 2024-07-31 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-08-01 | 2024-07-30 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-07-31 | 2024-07-29 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-07-30 | 2024-07-26 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-07-29 | 2024-07-25 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-07-26 | 2024-07-24 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-07-25 | 2024-07-23 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-07-24 | 2024-07-22 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-07-23 | 2024-07-19 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2024-07-22 | 2024-07-18 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2024-07-19 | 2024-07-17 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-07-17 | 2024-07-15 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-07-16 | 2024-07-12 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-07-15 | 2024-07-11 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-07-12 | 2024-07-10 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-07-09 | 2024-07-05 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-07-05 | 2024-07-03 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-07-04 | 2024-07-02 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-07-03 | 2024-06-28 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2024-07-02 | 2024-06-27 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2024-06-28 | 2024-06-26 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-06-27 | 2024-06-25 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-26 | 2024-06-24 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-06-25 | 2024-06-21 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2024-06-24 | 2024-06-20 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-06-21 | 2024-06-19 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-06-20 | 2024-06-18 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-06-19 | 2024-06-17 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-18 | 2024-06-14 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2024-06-17 | 2024-06-13 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-14 | 2024-06-12 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-12 | 2024-06-07 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2024-06-11 | 2024-06-06 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2024-06-07 | 2024-06-05 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-06-06 | 2024-06-04 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-06-05 | 2024-06-03 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-06-04 | 2024-05-31 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-06-03 | 2024-05-30 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-05-31 | 2024-05-29 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-05-30 | 2024-05-28 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-05-29 | 2024-05-27 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-05-28 | 2024-05-24 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-05-27 | 2024-05-23 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-05-24 | 2024-05-22 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-05-23 | 2024-05-21 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-05-22 | 2024-05-20 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-05-21 | 2024-05-17 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-05-20 | 2024-05-16 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-05-17 | 2024-05-14 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-05-16 | 2024-05-13 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-05-13 | 2024-05-09 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-05-10 | 2024-05-08 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-05-09 | 2024-05-07 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-05-08 | 2024-05-06 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-05-07 | 2024-05-03 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-05-06 | 2024-05-02 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-05-03 | 2024-04-30 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-05-02 | 2024-04-29 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-04-30 | 2024-04-26 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2024-04-29 | 2024-04-25 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-26 | 2024-04-24 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-25 | 2024-04-23 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-24 | 2024-04-22 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-23 | 2024-04-19 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-04-22 | 2024-04-18 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-19 | 2024-04-17 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-18 | 2024-04-16 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-04-17 | 2024-04-15 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-04-15 | 2024-04-11 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-04-12 | 2024-04-10 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-04-11 | 2024-04-09 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-04-10 | 2024-04-08 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-04-09 | 2024-04-05 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-04-08 | 2024-04-03 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-04-05 | 2024-04-02 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-04-03 | 2024-03-28 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-04-02 | 2024-03-27 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-03-28 | 2024-03-26 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-26 | 2024-03-22 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-25 | 2024-03-21 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-03-22 | 2024-03-20 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-03-21 | 2024-03-19 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-03-20 | 2024-03-18 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-03-19 | 2024-03-15 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-03-18 | 2024-03-14 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-15 | 2024-03-13 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-14 | 2024-03-12 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-13 | 2024-03-11 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-12 | 2024-03-08 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-11 | 2024-03-07 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-03-08 | 2024-03-06 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-03-07 | 2024-03-05 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-06 | 2024-03-04 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-05 | 2024-03-01 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-03-04 | 2024-02-29 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-03-01 | 2024-02-28 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-29 | 2024-02-27 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-28 | 2024-02-26 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-02-26 | 2024-02-22 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-23 | 2024-02-21 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-02-22 | 2024-02-20 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-21 | 2024-02-19 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-02-19 | 2024-02-15 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-16 | 2024-02-14 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-15 | 2024-02-09 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-02-14 | 2024-02-07 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-02-08 | 2024-02-06 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-02-07 | 2024-02-05 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-02-06 | 2024-02-02 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-05 | 2024-02-01 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-02-02 | 2024-01-31 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-02-01 | 2024-01-30 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-01-31 | 2024-01-29 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-01-29 | 2024-01-25 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-01-25 | 2024-01-23 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-01-24 | 2024-01-22 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-01-23 | 2024-01-19 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-01-22 | 2024-01-18 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-01-19 | 2024-01-17 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-01-18 | 2024-01-16 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-01-17 | 2024-01-15 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-01-16 | 2024-01-12 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-01-12 | 2024-01-10 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-01-11 | 2024-01-09 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-01-10 | 2024-01-08 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2024-01-09 | 2024-01-05 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2024-01-08 | 2024-01-04 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2024-01-05 | 2024-01-03 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-01-04 | 2024-01-02 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2024-01-03 | 2023-12-29 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-01-02 | 2023-12-28 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-12-29 | 2023-12-27 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-12-28 | 2023-12-22 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2023-12-27 | 2023-12-21 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-12-22 | 2023-12-20 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2023-12-21 | 2023-12-19 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-12-20 | 2023-12-18 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2023-12-19 | 2023-12-15 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2023-12-18 | 2023-12-14 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2022-10-28 | 2022-10-26 | 5.500 | 9,500 | -15,000 | 0.00% | 52,250 |
| 2020-06-11 | 2020-06-09 | 7.900 | 24,500 | -110,096 | 0.01% | 193,550 |
| 2019-09-12 | 2019-09-10 | 8.800 | 134,596 | -5,000 | 0.04% | 1,184,445 |
| 2019-05-30 | 2019-05-28 | 9.700 | 139,596 | -80,775 | 0.04% | 1,354,081 |
| 2018-12-14 | 2018-12-12 | 9.700 | 220,371 | +1,200 | 0.07% | 2,137,599 |
| 2018-04-30 | 2018-04-26 | 32.000 | 219,171 | +5,000 | 0.07% | 7,013,472 |
| 2016-12-22 | 2016-12-20 | 14.000 | 214,171 | -52,200 | 0.17% | 2,998,394 |
| 2016-12-21 | 2016-12-19 | 13.400 | 266,371 | -169,800 | 0.22% | 3,569,371 |
| 2016-12-20 | 2016-12-16 | 13.400 | 436,171 | -76,800 | 0.36% | 5,844,691 |
| 2016-12-16 | 2016-12-14 | 14.200 | 512,971 | -99,600 | 0.42% | 7,284,188 |
| 2016-11-01 | 2016-10-28 | 12.800 | 612,571 | -133,200 | 0.50% | 7,840,909 |
| 2016-06-13 | 2016-06-08 | 10.400 | 745,771 | +531,600 | 0.61% | 7,756,018 |
| 2015-08-14 | 2015-08-12 | 8.900 | 214,171 | -3,750 | 0.17% | 1,906,122 |
| 2015-04-28 | 2015-04-24 | 9.300 | 217,921 | +71,397 | 0.18% | 2,026,665 |
| 2015-04-27 | 2015-04-23 | 9.900 | 146,524 | +1,200 | 0.12% | 1,450,588 |
| 2015-03-18 | 2015-03-16 | 7.563 | 145,324 | -50,663 | 0.36% | 1,099,124 |
| 2014-04-10 | 2014-04-08 | 14.682 | 195,987 | +62,744 | 0.44% | 2,877,409 |
| 2014-03-24 | 2014-03-20 | 16.610 | 133,243 | -10,114 | 0.45% | 2,213,103 |
| 2014-03-11 | 2014-03-07 | 19.174 | 143,357 | -30,720 | 0.49% | 2,748,760 |
| 2014-03-07 | 2014-03-05 | 18.441 | 174,077 | +16,376 | 0.49% | 3,210,233 |
| 2014-01-20 | 2014-01-16 | 17.098 | 157,701 | +8,188 | 0.44% | 2,696,378 |
| 2013-11-29 | 2013-11-27 | 19.418 | 149,513 | +8,188 | 0.42% | 2,903,316 |
| 2013-11-27 | 2013-11-25 | 21.739 | 141,325 | +12,282 | 0.40% | 3,072,255 |
| 2013-11-20 | 2013-11-18 | 25.769 | 129,043 | +8,189 | 0.36% | 3,325,333 |
| 2013-04-19 | 2013-04-17 | 34.196 | 120,854 | +4,094 | 0.34% | 4,132,733 |
| 2012-09-13 | 2012-09-11 | 45.798 | 116,760 | -11,464 | 0.33% | 5,347,412 |
| 2012-06-20 | 2012-06-18 | 43.966 | 128,224 | -42,578 | 0.36% | 5,637,546 |
| 2012-05-31 | 2012-05-29 | 39.081 | 170,802 | +16,049 | 0.48% | 6,675,153 |
| 2012-05-29 | 2012-05-25 | 37.249 | 154,753 | +8,188 | 0.44% | 5,764,441 |
| 2012-05-28 | 2012-05-24 | 37.249 | 146,565 | +11,136 | 0.41% | 5,459,444 |
| 2012-05-25 | 2012-05-23 | 37.249 | 135,429 | +8,188 | 0.38% | 5,044,635 |
| 2012-05-24 | 2012-05-22 | 37.860 | 127,241 | +2,456 | 0.36% | 4,817,337 |
| 2012-05-18 | 2012-05-16 | 41.524 | 124,785 | +2,211 | 0.35% | 5,181,549 |
| 2012-05-17 | 2012-05-15 | 46.409 | 122,574 | +246 | 0.35% | 5,688,532 |
| 2012-05-14 | 2012-05-10 | 48.852 | 122,328 | +1,637 | 0.35% | 5,975,911 |
| 2012-04-30 | 2012-04-26 | 55.569 | 120,691 | +2,047 | 0.34% | 6,706,633 |
| 2012-04-27 | 2012-04-25 | 56.179 | 118,644 | -1,965 | 0.34% | 6,665,334 |
| 2012-04-11 | 2012-04-05 | 56.179 | 120,609 | +328 | 0.40% | 6,775,726 |
| 2012-04-02 | 2012-03-29 | 58.011 | 120,281 | +4,913 | 0.40% | 6,977,646 |
| 2011-10-31 | 2011-10-27 | 69.613 | 115,368 | +4,912 | 0.39% | 8,031,164 |
| 2011-09-30 | 2011-09-27 | 59.232 | 110,456 | +20,634 | 0.37% | 6,542,584 |
| 2011-09-22 | 2011-09-20 | 67.171 | 89,822 | +4,094 | 0.30% | 6,033,422 |
| 2011-08-25 | 2011-08-23 | 89.154 | 85,728 | +2,375 | 0.29% | 7,642,999 |
| 2011-08-24 | 2011-08-22 | 91.597 | 83,353 | +1,719 | 0.28% | 7,634,855 |
| 2011-08-22 | 2011-08-18 | 96.482 | 81,634 | +4,913 | 0.28% | 7,876,195 |
| 2011-08-19 | 2011-08-17 | 98.924 | 76,721 | +3,275 | 0.26% | 7,589,577 |
| 2011-08-10 | 2011-08-08 | 108.695 | 73,446 | -16,130 | 0.25% | 7,983,189 |
| 2011-08-09 | 2011-08-05 | 116.022 | 89,576 | +8,188 | 0.30% | 10,392,823 |
| 2011-08-08 | 2011-08-04 | 127.014 | 81,388 | -4,094 | 0.28% | 10,337,416 |
| 2011-06-14 | 2011-06-10 | 108.695 | 85,482 | +18,014 | 0.29% | 9,291,438 |
| 2011-06-13 | 2011-06-09 | 108.695 | 67,468 | +9,007 | 0.23% | 7,333,413 |
| 2011-06-10 | 2011-06-08 | 109.916 | 58,461 | +9,007 | 0.20% | 6,425,797 |
| 2011-06-02 | 2011-05-31 | 123.350 | 49,454 | -4,095 | 0.20% | 6,100,158 |
| 2011-05-23 | 2011-05-19 | 113.580 | 53,549 | +3,276 | 0.22% | 6,082,086 |
| 2011-05-20 | 2011-05-18 | 116.022 | 50,273 | +3,275 | 0.21% | 5,832,795 |
| 2011-05-18 | 2011-05-16 | 116.022 | 46,998 | +1,638 | 0.20% | 5,452,821 |
| 2011-03-18 | 2011-03-16 | 87.933 | 45,360 | +27,839 | 0.19% | 3,988,631 |
| 2011-02-01 | 2011-01-28 | 94.039 | 17,521 | +17,521 | 0.07% | 1,647,661 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy