History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 589,000 | +0 | 0.06% | 371,070 |
| 2025-10-13 | 2025-10-09 | 0.650 | 589,000 | +0 | 0.06% | 382,850 |
| 2025-10-10 | 2025-10-08 | 0.660 | 589,000 | +0 | 0.06% | 388,740 |
| 2025-10-09 | 2025-10-06 | 0.650 | 589,000 | +0 | 0.06% | 382,850 |
| 2025-10-08 | 2025-10-03 | 0.630 | 589,000 | +0 | 0.06% | 371,070 |
| 2025-10-06 | 2025-10-02 | 0.650 | 589,000 | +0 | 0.06% | 382,850 |
| 2025-10-03 | 2025-09-30 | 0.660 | 589,000 | +0 | 0.06% | 388,740 |
| 2025-10-02 | 2025-09-29 | 0.690 | 589,000 | +0 | 0.06% | 406,410 |
| 2025-09-30 | 2025-09-26 | 0.670 | 589,000 | -4,000 | 0.06% | 394,630 |
| 2025-09-10 | 2025-09-08 | 0.710 | 593,000 | -1,000 | 0.06% | 421,030 |
| 2025-08-18 | 2025-08-14 | 0.720 | 594,000 | +4,000 | 0.06% | 427,680 |
| 2025-08-11 | 2025-08-07 | 0.740 | 590,000 | -8,000 | 0.06% | 436,600 |
| 2025-08-05 | 2025-08-01 | 0.790 | 598,000 | +32,000 | 0.06% | 472,420 |
| 2025-07-28 | 2025-07-24 | 0.860 | 566,000 | -3,600 | 0.06% | 486,760 |
| 2025-07-25 | 2025-07-23 | 0.810 | 569,600 | -20,000 | 0.06% | 461,376 |
| 2025-07-21 | 2025-07-17 | 0.750 | 589,600 | +20,000 | 0.06% | 442,200 |
| 2025-07-16 | 2025-07-14 | 0.750 | 569,600 | -8,000 | 0.06% | 427,200 |
| 2025-07-11 | 2025-07-09 | 0.730 | 577,600 | -16,000 | 0.06% | 421,648 |
| 2025-07-10 | 2025-07-08 | 0.720 | 593,600 | +16,000 | 0.06% | 427,392 |
| 2025-06-25 | 2025-06-23 | 0.900 | 577,600 | +60,000 | 0.06% | 519,840 |
| 2025-06-18 | 2025-06-16 | 0.900 | 517,600 | -60,000 | 0.05% | 465,840 |
| 2025-06-16 | 2025-06-12 | 0.900 | 577,600 | -11,600 | 0.06% | 519,840 |
| 2025-06-06 | 2025-06-04 | 0.870 | 589,200 | +8,000 | 0.06% | 512,604 |
| 2025-05-28 | 2025-05-26 | 0.930 | 581,200 | +4,000 | 0.06% | 540,516 |
| 2025-05-20 | 2025-05-16 | 0.900 | 577,200 | +8,000 | 0.06% | 519,480 |
| 2025-05-15 | 2025-05-13 | 0.930 | 569,200 | -4,000 | 0.06% | 529,356 |
| 2025-05-07 | 2025-05-02 | 0.920 | 573,200 | +20,000 | 0.06% | 527,344 |
| 2025-05-06 | 2025-04-30 | 1.030 | 553,200 | -4,000 | 0.05% | 569,796 |
| 2025-05-02 | 2025-04-29 | 1.020 | 557,200 | +16,000 | 0.05% | 568,344 |
| 2025-04-30 | 2025-04-28 | 1.040 | 541,200 | +4,000 | 0.05% | 562,848 |
| 2025-04-29 | 2025-04-25 | 0.840 | 537,200 | -24,000 | 0.05% | 451,248 |
| 2025-04-28 | 2025-04-24 | 0.820 | 561,200 | +24,000 | 0.05% | 460,184 |
| 2025-04-11 | 2025-04-09 | 0.680 | 537,200 | -4,000 | 0.05% | 365,296 |
| 2025-04-03 | 2025-04-01 | 0.670 | 541,200 | -15,000 | 0.05% | 362,604 |
| 2025-03-06 | 2025-03-04 | 0.480 | 556,200 | -4,000 | 0.05% | 266,976 |
| 2025-03-05 | 2025-03-03 | 0.480 | 560,200 | -4,000 | 0.05% | 268,896 |
| 2025-03-03 | 2025-02-27 | 0.510 | 564,200 | +4,000 | 0.06% | 287,742 |
| 2025-02-27 | 2025-02-25 | 0.510 | 560,200 | -4,000 | 0.05% | 285,702 |
| 2025-02-24 | 2025-02-20 | 0.520 | 564,200 | +8,000 | 0.06% | 293,384 |
| 2025-02-17 | 2025-02-13 | 0.550 | 556,200 | +4,000 | 0.05% | 305,910 |
| 2025-02-04 | 2025-01-28 | 0.540 | 552,200 | -4,600 | 0.05% | 298,188 |
| 2025-02-03 | 2025-01-24 | 0.530 | 556,800 | -4,000 | 0.05% | 295,104 |
| 2025-01-23 | 2025-01-21 | 0.520 | 560,800 | -8,000 | 0.05% | 291,616 |
| 2025-01-21 | 2025-01-17 | 0.465 | 568,800 | +4,000 | 0.06% | 264,492 |
| 2025-01-17 | 2025-01-15 | 0.435 | 564,800 | -4,000 | 0.06% | 245,688 |
| 2025-01-16 | 2025-01-14 | 0.440 | 568,800 | +4,000 | 0.06% | 250,272 |
| 2024-12-30 | 2024-12-24 | 0.470 | 564,800 | -13,000 | 0.06% | 265,456 |
| 2024-12-18 | 2024-12-16 | 0.485 | 577,800 | +4,000 | 0.06% | 280,233 |
| 2024-11-29 | 2024-11-27 | 0.475 | 573,800 | +4,000 | 0.06% | 272,555 |
| 2024-11-26 | 2024-11-22 | 0.480 | 569,800 | +4,000 | 0.06% | 273,504 |
| 2024-11-25 | 2024-11-21 | 0.510 | 565,800 | -8,000 | 0.06% | 288,558 |
| 2024-11-21 | 2024-11-19 | 0.495 | 573,800 | -2,000 | 0.06% | 284,031 |
| 2024-11-20 | 2024-11-18 | 0.490 | 575,800 | +4,000 | 0.06% | 282,142 |
| 2024-11-15 | 2024-11-13 | 0.495 | 571,800 | +8,000 | 0.06% | 283,041 |
| 2024-11-13 | 2024-11-11 | 0.510 | 563,800 | +8,000 | 0.06% | 287,538 |
| 2024-11-11 | 2024-11-07 | 0.520 | 555,800 | -32,000 | 0.05% | 289,016 |
| 2024-11-08 | 2024-11-06 | 0.510 | 587,800 | +8,000 | 0.06% | 299,778 |
| 2024-11-07 | 2024-11-05 | 0.520 | 579,800 | -4,000 | 0.06% | 301,496 |
| 2024-10-28 | 2024-10-24 | 0.570 | 583,800 | -400 | 0.06% | 332,766 |
| 2024-10-16 | 2024-10-14 | 0.590 | 584,200 | -4,000 | 0.06% | 344,678 |
| 2024-10-14 | 2024-10-09 | 0.630 | 588,200 | +4,000 | 0.06% | 370,566 |
| 2024-10-10 | 2024-10-08 | 0.610 | 584,200 | -4,000 | 0.06% | 356,362 |
| 2024-10-08 | 2024-10-04 | 0.670 | 588,200 | -48,000 | 0.06% | 394,094 |
| 2024-10-07 | 2024-10-03 | 0.640 | 636,200 | -8,000 | 0.06% | 407,168 |
| 2024-10-04 | 2024-10-02 | 0.690 | 644,200 | -2,000 | 0.06% | 444,498 |
| 2024-10-03 | 2024-09-30 | 0.600 | 646,200 | -11,400 | 0.06% | 387,720 |
| 2024-09-10 | 2024-09-05 | 0.560 | 657,600 | -1,800 | 0.06% | 368,256 |
| 2024-09-09 | 2024-09-04 | 0.560 | 659,400 | -12,000 | 0.06% | 369,264 |
| 2024-08-28 | 2024-08-26 | 0.550 | 671,400 | -2,400 | 0.07% | 369,270 |
| 2024-08-12 | 2024-08-08 | 0.640 | 673,800 | +8,000 | 0.07% | 431,232 |
| 2024-07-30 | 2024-07-26 | 0.660 | 665,800 | +460,000 | 0.07% | 439,428 |
| 2024-07-04 | 2024-07-02 | 0.670 | 205,800 | -4,000 | 0.02% | 137,886 |
| 2024-06-28 | 2024-06-26 | 0.730 | 209,800 | +4,000 | 0.02% | 153,154 |
| 2024-06-24 | 2024-06-20 | 0.630 | 205,800 | -4,000 | 0.02% | 129,654 |
| 2024-06-19 | 2024-06-17 | 0.660 | 209,800 | -12,000 | 0.02% | 138,468 |
| 2024-06-12 | 2024-06-07 | 0.690 | 221,800 | -104,000 | 0.02% | 153,042 |
| 2024-06-07 | 2024-06-05 | 0.730 | 325,800 | +68,000 | 0.03% | 237,834 |
| 2024-06-05 | 2024-06-03 | 0.640 | 257,800 | +32,200 | 0.03% | 164,992 |
| 2024-05-28 | 2024-05-24 | 0.530 | 225,600 | -12,000 | 0.02% | 119,568 |
| 2024-05-27 | 2024-05-23 | 0.560 | 237,600 | -160,000 | 0.02% | 133,056 |
| 2024-05-23 | 2024-05-21 | 0.550 | 397,600 | -12,000 | 0.04% | 218,680 |
| 2024-05-22 | 2024-05-20 | 0.580 | 409,600 | +4,000 | 0.04% | 237,568 |
| 2024-05-21 | 2024-05-17 | 0.570 | 405,600 | +4,000 | 0.04% | 231,192 |
| 2024-05-20 | 2024-05-16 | 0.560 | 401,600 | -21,000 | 0.04% | 224,896 |
| 2024-04-17 | 2024-04-15 | 0.500 | 422,600 | -4,000 | 0.07% | 211,300 |
| 2024-03-27 | 2024-03-25 | 0.550 | 426,600 | +4,000 | 0.07% | 234,630 |
| 2024-03-25 | 2024-03-21 | 0.570 | 422,600 | +400 | 0.07% | 240,882 |
| 2024-03-20 | 2024-03-18 | 0.630 | 422,200 | -18,000 | 0.07% | 265,986 |
| 2024-03-15 | 2024-03-13 | 0.550 | 440,200 | +4,000 | 0.08% | 242,110 |
| 2024-03-14 | 2024-03-12 | 0.550 | 436,200 | +4,000 | 0.08% | 239,910 |
| 2024-03-06 | 2024-03-04 | 0.550 | 432,200 | -400 | 0.07% | 237,710 |
| 2024-03-01 | 2024-02-28 | 0.550 | 432,600 | -44,000 | 0.08% | 237,930 |
| 2024-02-27 | 2024-02-23 | 0.540 | 476,600 | +4,000 | 0.08% | 257,364 |
| 2024-02-26 | 2024-02-22 | 0.550 | 472,600 | -8,000 | 0.08% | 259,930 |
| 2024-02-22 | 2024-02-20 | 0.550 | 480,600 | -800 | 0.08% | 264,330 |
| 2024-02-08 | 2024-02-06 | 0.500 | 481,400 | +16,000 | 0.08% | 240,700 |
| 2024-02-07 | 2024-02-05 | 0.500 | 465,400 | -8,000 | 0.08% | 232,700 |
| 2024-02-06 | 2024-02-02 | 0.550 | 473,400 | -4,000 | 0.08% | 260,370 |
| 2024-02-05 | 2024-02-01 | 0.550 | 477,400 | -8,000 | 0.08% | 262,570 |
| 2024-01-30 | 2024-01-26 | 0.540 | 485,400 | -300,000 | 0.08% | 262,116 |
| 2024-01-19 | 2024-01-17 | 0.610 | 785,400 | -4,000 | 0.16% | 479,094 |
| 2024-01-18 | 2024-01-16 | 0.640 | 789,400 | +6,000 | 0.16% | 505,216 |
| 2024-01-17 | 2024-01-15 | 0.630 | 783,400 | -3,800 | 0.16% | 493,542 |
| 2024-01-15 | 2024-01-11 | 0.630 | 787,200 | -4,000 | 0.16% | 495,936 |
| 2024-01-11 | 2024-01-09 | 0.620 | 791,200 | +8,000 | 0.16% | 490,544 |
| 2024-01-10 | 2024-01-08 | 0.680 | 783,200 | +4,000 | 0.16% | 532,576 |
| 2024-01-05 | 2024-01-03 | 0.730 | 779,200 | -400 | 0.16% | 568,816 |
| 2024-01-04 | 2024-01-02 | 0.740 | 779,600 | -1,000 | 0.16% | 576,904 |
| 2023-12-28 | 2023-12-22 | 0.730 | 780,600 | -1,200 | 0.16% | 569,838 |
| 2023-12-27 | 2023-12-21 | 0.700 | 781,800 | -4,800 | 0.16% | 547,260 |
| 2023-12-22 | 2023-12-20 | 0.730 | 786,600 | -3,800 | 0.16% | 574,218 |
| 2023-12-19 | 2023-12-15 | 0.820 | 790,400 | +1,600 | 0.16% | 648,128 |
| 2023-12-18 | 2023-12-14 | 0.820 | 788,800 | -1,000 | 0.16% | 646,816 |
| 2023-12-15 | 2023-12-13 | 0.840 | 789,800 | -5,000 | 0.16% | 663,432 |
| 2023-12-11 | 2023-12-07 | 0.780 | 794,800 | +2,400 | 0.17% | 619,944 |
| 2023-12-08 | 2023-12-06 | 0.800 | 792,400 | +400 | 0.16% | 633,920 |
| 2023-12-07 | 2023-12-05 | 0.800 | 792,000 | +9,600 | 0.16% | 633,600 |
| 2023-12-06 | 2023-12-04 | 0.800 | 782,400 | -10,000 | 0.16% | 625,920 |
| 2023-11-29 | 2023-11-27 | 0.900 | 792,400 | -29,600 | 0.16% | 713,160 |
| 2023-11-28 | 2023-11-24 | 0.900 | 822,000 | -8,200 | 0.17% | 739,800 |
| 2023-11-23 | 2023-11-21 | 0.920 | 830,200 | -4,000 | 0.17% | 763,784 |
| 2023-11-21 | 2023-11-17 | 0.880 | 834,200 | -8,400 | 0.17% | 734,096 |
| 2023-11-20 | 2023-11-16 | 0.920 | 842,600 | +5,000 | 0.18% | 775,192 |
| 2023-11-17 | 2023-11-15 | 1.000 | 837,600 | -15,000 | 0.17% | 837,600 |
| 2023-11-16 | 2023-11-14 | 1.000 | 852,600 | -6,000 | 0.18% | 852,600 |
| 2023-11-15 | 2023-11-13 | 1.060 | 858,600 | +13,400 | 0.18% | 910,116 |
| 2023-11-14 | 2023-11-10 | 0.980 | 845,200 | -14,600 | 0.18% | 828,296 |
| 2023-11-13 | 2023-11-09 | 1.000 | 859,800 | +9,400 | 0.18% | 859,800 |
| 2023-11-10 | 2023-11-08 | 1.060 | 850,400 | +61,400 | 0.18% | 901,424 |
| 2023-11-09 | 2023-11-07 | 1.040 | 789,000 | -32,800 | 0.16% | 820,560 |
| 2023-11-08 | 2023-11-06 | 1.240 | 821,800 | -10,400 | 0.17% | 1,019,032 |
| 2023-11-07 | 2023-11-03 | 1.060 | 832,200 | +78,000 | 0.17% | 882,132 |
| 2023-11-06 | 2023-11-02 | 1.320 | 754,200 | -140,000 | 0.16% | 995,544 |
| 2023-11-03 | 2023-11-01 | 0.780 | 894,200 | +93,800 | 0.19% | 697,476 |
| 2023-11-02 | 2023-10-31 | 0.540 | 800,400 | +18,000 | 0.17% | 432,216 |
| 2023-10-30 | 2023-10-26 | 0.680 | 782,400 | -10,000 | 0.16% | 532,032 |
| 2023-10-27 | 2023-10-25 | 0.700 | 792,400 | +5,800 | 0.16% | 554,680 |
| 2023-10-24 | 2023-10-19 | 0.780 | 786,600 | +10,600 | 0.16% | 613,548 |
| 2023-10-20 | 2023-10-18 | 0.900 | 776,000 | +11,200 | 0.16% | 698,400 |
| 2023-10-18 | 2023-10-16 | 0.980 | 764,800 | -12,800 | 0.16% | 749,504 |
| 2023-10-17 | 2023-10-13 | 1.020 | 777,600 | +2,000 | 0.16% | 793,152 |
| 2023-10-16 | 2023-10-12 | 1.060 | 775,600 | +8,000 | 0.16% | 822,136 |
| 2023-10-13 | 2023-10-11 | 1.020 | 767,600 | +10,400 | 0.16% | 782,952 |
| 2023-10-12 | 2023-10-10 | 1.160 | 757,200 | +3,000 | 0.16% | 878,352 |
| 2023-10-09 | 2023-10-05 | 1.160 | 754,200 | +200 | 0.16% | 874,872 |
| 2023-10-04 | 2023-09-29 | 1.200 | 754,000 | -3,600 | 0.16% | 904,800 |
| 2023-09-28 | 2023-09-26 | 1.180 | 757,600 | +8,400 | 0.16% | 893,968 |
| 2023-09-26 | 2023-09-22 | 1.400 | 749,200 | -7,200 | 0.16% | 1,048,880 |
| 2023-09-25 | 2023-09-21 | 1.400 | 756,400 | -4,000 | 0.16% | 1,058,960 |
| 2023-09-22 | 2023-09-20 | 1.500 | 760,400 | -2,400 | 0.16% | 1,140,600 |
| 2023-09-21 | 2023-09-19 | 1.340 | 762,800 | -81,200 | 0.16% | 1,022,152 |
| 2023-09-20 | 2023-09-18 | 1.380 | 844,000 | +7,400 | 0.18% | 1,164,720 |
| 2023-09-19 | 2023-09-15 | 1.480 | 836,600 | +3,000 | 0.17% | 1,238,168 |
| 2023-09-18 | 2023-09-14 | 1.580 | 833,600 | -7,600 | 0.17% | 1,317,088 |
| 2023-09-15 | 2023-09-13 | 1.740 | 841,200 | -1,600 | 0.18% | 1,463,688 |
| 2023-09-14 | 2023-09-12 | 1.780 | 842,800 | +6,000 | 0.18% | 1,500,184 |
| 2023-09-13 | 2023-09-11 | 1.880 | 836,800 | -11,600 | 0.17% | 1,573,184 |
| 2023-09-12 | 2023-09-07 | 1.860 | 848,400 | -4,400 | 0.18% | 1,578,024 |
| 2023-09-11 | 2023-09-06 | 1.860 | 852,800 | +9,600 | 0.18% | 1,586,208 |
| 2023-09-07 | 2023-09-05 | 1.900 | 843,200 | +2,400 | 0.18% | 1,602,080 |
| 2023-09-06 | 2023-09-04 | 1.960 | 840,800 | -2,200 | 0.17% | 1,647,968 |
| 2023-09-05 | 2023-08-31 | 1.840 | 843,000 | +200 | 0.18% | 1,551,120 |
| 2023-09-04 | 2023-08-30 | 1.900 | 842,800 | +2,200 | 0.18% | 1,601,320 |
| 2023-08-31 | 2023-08-29 | 1.980 | 840,600 | +4,400 | 0.17% | 1,664,388 |
| 2023-08-30 | 2023-08-28 | 1.800 | 836,200 | +1,800 | 0.17% | 1,505,160 |
| 2023-08-28 | 2023-08-24 | 1.900 | 834,400 | +1,800 | 0.17% | 1,585,360 |
| 2023-08-22 | 2023-08-18 | 1.960 | 832,600 | +200 | 0.17% | 1,631,896 |
| 2023-08-18 | 2023-08-16 | 2.000 | 832,400 | +5,000 | 0.17% | 1,664,800 |
| 2023-08-17 | 2023-08-15 | 2.080 | 827,400 | +5,000 | 0.17% | 1,720,992 |
| 2023-08-16 | 2023-08-14 | 1.980 | 822,400 | -8,000 | 0.17% | 1,628,352 |
| 2023-08-15 | 2023-08-11 | 2.040 | 830,400 | -7,000 | 0.17% | 1,694,016 |
| 2023-08-14 | 2023-08-10 | 2.100 | 837,400 | +5,000 | 0.17% | 1,758,540 |
| 2023-08-11 | 2023-08-09 | 2.100 | 832,400 | -9,000 | 0.17% | 1,748,040 |
| 2023-08-10 | 2023-08-08 | 2.120 | 841,400 | +1,000 | 0.18% | 1,783,768 |
| 2023-08-09 | 2023-08-07 | 2.180 | 840,400 | -26,600 | 0.17% | 1,832,072 |
| 2023-08-07 | 2023-08-03 | 2.280 | 867,000 | -10,400 | 0.18% | 1,976,760 |
| 2023-08-03 | 2023-08-01 | 2.340 | 877,400 | -42,600 | 0.18% | 2,053,116 |
| 2023-08-01 | 2023-07-28 | 2.800 | 920,000 | +2,200 | 0.19% | 2,576,000 |
| 2023-07-31 | 2023-07-27 | 2.660 | 917,800 | +4,400 | 0.19% | 2,441,348 |
| 2023-07-27 | 2023-07-25 | 2.580 | 913,400 | -1,000 | 0.19% | 2,356,572 |
| 2023-07-25 | 2023-07-21 | 2.480 | 914,400 | +7,400 | 0.19% | 2,267,712 |
| 2023-07-24 | 2023-07-20 | 2.480 | 907,000 | -800 | 0.19% | 2,249,360 |
| 2023-07-21 | 2023-07-19 | 2.700 | 907,800 | -1,400 | 0.19% | 2,451,060 |
| 2023-07-20 | 2023-07-18 | 2.880 | 909,200 | +1,600 | 0.19% | 2,618,496 |
| 2023-07-18 | 2023-07-13 | 3.340 | 907,600 | -26,000 | 0.19% | 3,031,384 |
| 2023-07-14 | 2023-07-12 | 3.360 | 933,600 | +1,800 | 0.19% | 3,136,896 |
| 2023-07-13 | 2023-07-11 | 3.480 | 931,800 | -400 | 0.19% | 3,242,664 |
| 2023-07-11 | 2023-07-07 | 3.200 | 932,200 | -400 | 0.19% | 2,983,040 |
| 2023-07-10 | 2023-07-06 | 3.080 | 932,600 | -5,000 | 0.19% | 2,872,408 |
| 2023-07-07 | 2023-07-05 | 3.100 | 937,600 | +4,200 | 0.20% | 2,906,560 |
| 2023-07-06 | 2023-07-04 | 3.120 | 933,400 | +1,000 | 0.19% | 2,912,208 |
| 2023-07-05 | 2023-07-03 | 3.100 | 932,400 | -7,000 | 0.19% | 2,890,440 |
| 2023-07-04 | 2023-06-30 | 3.120 | 939,400 | -3,400 | 0.20% | 2,930,928 |
| 2023-06-29 | 2023-06-27 | 2.500 | 942,800 | -19,000 | 0.20% | 2,357,000 |
| 2023-06-28 | 2023-06-26 | 2.560 | 961,800 | -600 | 0.20% | 2,462,208 |
| 2023-06-26 | 2023-06-21 | 2.680 | 962,400 | -38,600 | 0.20% | 2,579,232 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,001,000 | -33,600 | 0.21% | 2,642,640 |
| 2023-06-21 | 2023-06-19 | 2.480 | 1,034,600 | +21,200 | 0.22% | 2,565,808 |
| 2023-06-20 | 2023-06-16 | 2.400 | 1,013,400 | -36,200 | 0.21% | 2,432,160 |
| 2023-06-19 | 2023-06-15 | 2.420 | 1,049,600 | -4,000 | 0.22% | 2,540,032 |
| 2023-06-16 | 2023-06-14 | 2.240 | 1,053,600 | +21,000 | 0.22% | 2,360,064 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,032,600 | -20,800 | 0.21% | 2,168,460 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,053,400 | -2,000 | 0.22% | 2,254,276 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,055,400 | -4,400 | 0.22% | 2,258,556 |
| 2023-06-08 | 2023-06-06 | 2.320 | 1,059,800 | -1,000 | 0.22% | 2,458,736 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,060,800 | +32,000 | 0.22% | 2,588,352 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,028,800 | -16,200 | 0.21% | 2,139,904 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,045,000 | -21,400 | 0.22% | 1,922,800 |
| 2023-05-31 | 2023-05-29 | 1.820 | 1,066,400 | +400 | 0.22% | 1,940,848 |
| 2023-05-25 | 2023-05-23 | 1.900 | 1,066,000 | +3,800 | 0.22% | 2,025,400 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,062,200 | +4,400 | 0.22% | 2,060,668 |
| 2023-05-23 | 2023-05-19 | 1.960 | 1,057,800 | +17,600 | 0.22% | 2,073,288 |
| 2023-05-22 | 2023-05-18 | 2.160 | 1,040,200 | -4,000 | 0.22% | 2,246,832 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,044,200 | -5,400 | 0.22% | 2,297,240 |
| 2023-05-18 | 2023-05-16 | 2.280 | 1,049,600 | +6,400 | 0.22% | 2,393,088 |
| 2023-05-16 | 2023-05-12 | 2.400 | 1,043,200 | +39,400 | 0.22% | 2,503,680 |
| 2023-05-15 | 2023-05-11 | 2.440 | 1,003,800 | +8,800 | 0.21% | 2,449,272 |
| 2023-05-12 | 2023-05-10 | 2.260 | 995,000 | +400 | 0.21% | 2,248,700 |
| 2023-05-11 | 2023-05-09 | 2.360 | 994,600 | +81,800 | 0.21% | 2,347,256 |
| 2023-05-09 | 2023-05-05 | 2.280 | 912,800 | +4,800 | 0.19% | 2,081,184 |
| 2023-05-04 | 2023-05-02 | 2.340 | 908,000 | -2,000 | 0.19% | 2,124,720 |
| 2023-05-03 | 2023-04-28 | 2.380 | 910,000 | +7,200 | 0.19% | 2,165,800 |
| 2023-04-28 | 2023-04-26 | 2.400 | 902,800 | -6,000 | 0.19% | 2,166,720 |
| 2023-04-27 | 2023-04-25 | 2.380 | 908,800 | -600 | 0.19% | 2,162,944 |
| 2023-04-26 | 2023-04-24 | 2.340 | 909,400 | +10,200 | 0.19% | 2,127,996 |
| 2023-04-25 | 2023-04-21 | 2.340 | 899,200 | -2,400 | 0.19% | 2,104,128 |
| 2023-04-24 | 2023-04-20 | 2.380 | 901,600 | -65,200 | 0.19% | 2,145,808 |
| 2023-04-21 | 2023-04-19 | 2.500 | 966,800 | -1,600 | 0.20% | 2,417,000 |
| 2023-04-20 | 2023-04-18 | 2.540 | 968,400 | +400 | 0.20% | 2,459,736 |
| 2023-04-18 | 2023-04-14 | 2.580 | 968,000 | +4,000 | 0.20% | 2,497,440 |
| 2023-04-17 | 2023-04-13 | 2.580 | 964,000 | +14,200 | 0.20% | 2,487,120 |
| 2023-04-14 | 2023-04-12 | 2.600 | 949,800 | +8,400 | 0.20% | 2,469,480 |
| 2023-04-13 | 2023-04-11 | 2.660 | 941,400 | +4,600 | 0.20% | 2,504,124 |
| 2023-04-06 | 2023-04-03 | 2.980 | 936,800 | +1,000 | 0.19% | 2,791,664 |
| 2023-04-04 | 2023-03-31 | 3.140 | 935,800 | -20,400 | 0.19% | 2,938,412 |
| 2023-04-03 | 2023-03-30 | 2.780 | 956,200 | +200 | 0.20% | 2,658,236 |
| 2023-03-31 | 2023-03-29 | 2.660 | 956,000 | -600 | 0.20% | 2,542,960 |
| 2023-03-30 | 2023-03-28 | 2.780 | 956,600 | +10,800 | 0.20% | 2,659,348 |
| 2023-03-29 | 2023-03-27 | 2.780 | 945,800 | -19,400 | 0.20% | 2,629,324 |
| 2023-03-27 | 2023-03-23 | 2.840 | 965,200 | -400 | 0.20% | 2,741,168 |
| 2023-03-24 | 2023-03-22 | 2.800 | 965,600 | +17,200 | 0.20% | 2,703,680 |
| 2023-03-23 | 2023-03-21 | 2.840 | 948,400 | +3,000 | 0.20% | 2,693,456 |
| 2023-03-22 | 2023-03-20 | 2.780 | 945,400 | -1,000 | 0.20% | 2,628,212 |
| 2023-03-21 | 2023-03-17 | 2.840 | 946,400 | +13,600 | 0.20% | 2,687,776 |
| 2023-03-20 | 2023-03-16 | 2.640 | 932,800 | -7,400 | 0.19% | 2,462,592 |
| 2023-03-17 | 2023-03-15 | 2.860 | 940,200 | +7,400 | 0.20% | 2,688,972 |
| 2023-03-16 | 2023-03-14 | 2.940 | 932,800 | -1,200 | 0.19% | 2,742,432 |
| 2023-03-15 | 2023-03-13 | 3.140 | 934,000 | +400 | 0.19% | 2,932,760 |
| 2023-03-14 | 2023-03-10 | 3.140 | 933,600 | +8,000 | 0.19% | 2,931,504 |
| 2023-03-13 | 2023-03-09 | 3.200 | 925,600 | +4,000 | 0.19% | 2,961,920 |
| 2023-03-10 | 2023-03-08 | 3.300 | 921,600 | +2,400 | 0.19% | 3,041,280 |
| 2023-03-09 | 2023-03-07 | 3.420 | 919,200 | +11,200 | 0.19% | 3,143,664 |
| 2023-03-08 | 2023-03-06 | 3.520 | 908,000 | -4,200 | 0.19% | 3,196,160 |
| 2023-03-07 | 2023-03-03 | 3.520 | 912,200 | +3,600 | 0.19% | 3,210,944 |
| 2023-03-06 | 2023-03-02 | 3.480 | 908,600 | +75,600 | 0.19% | 3,161,928 |
| 2023-03-03 | 2023-03-01 | 3.420 | 833,000 | +3,400 | 0.17% | 2,848,860 |
| 2023-03-02 | 2023-02-28 | 3.220 | 829,600 | +53,200 | 0.17% | 2,671,312 |
| 2023-03-01 | 2023-02-27 | 3.380 | 776,400 | -7,000 | 0.16% | 2,624,232 |
| 2023-02-28 | 2023-02-24 | 3.280 | 783,400 | -1,200 | 0.16% | 2,569,552 |
| 2023-02-27 | 2023-02-23 | 3.340 | 784,600 | +3,600 | 0.16% | 2,620,564 |
| 2023-02-24 | 2023-02-22 | 3.440 | 781,000 | +800 | 0.16% | 2,686,640 |
| 2023-02-23 | 2023-02-21 | 3.520 | 780,200 | -1,400 | 0.16% | 2,746,304 |
| 2023-02-22 | 2023-02-20 | 3.340 | 781,600 | +6,200 | 0.16% | 2,610,544 |
| 2023-02-21 | 2023-02-17 | 3.480 | 775,400 | +1,200 | 0.16% | 2,698,392 |
| 2023-02-20 | 2023-02-16 | 3.540 | 774,200 | +8,600 | 0.16% | 2,740,668 |
| 2023-02-17 | 2023-02-15 | 3.820 | 765,600 | +5,000 | 0.16% | 2,924,592 |
| 2023-02-16 | 2023-02-14 | 4.000 | 760,600 | +17,400 | 0.16% | 3,042,400 |
| 2023-02-15 | 2023-02-13 | 4.040 | 743,200 | +6,000 | 0.15% | 3,002,528 |
| 2023-02-14 | 2023-02-10 | 4.020 | 737,200 | +22,600 | 0.15% | 2,963,544 |
| 2023-02-13 | 2023-02-09 | 4.260 | 714,600 | -2,000 | 0.15% | 3,044,196 |
| 2023-02-10 | 2023-02-08 | 4.100 | 716,600 | -400 | 0.15% | 2,938,060 |
| 2023-02-09 | 2023-02-07 | 4.200 | 717,000 | +1,200 | 0.15% | 3,011,400 |
| 2023-02-08 | 2023-02-06 | 4.160 | 715,800 | +13,000 | 0.15% | 2,977,728 |
| 2023-02-07 | 2023-02-03 | 4.080 | 702,800 | +9,800 | 0.15% | 2,867,424 |
| 2023-02-03 | 2023-02-01 | 4.320 | 693,000 | -12,800 | 0.14% | 2,993,760 |
| 2023-02-02 | 2023-01-31 | 4.080 | 705,800 | -38,200 | 0.15% | 2,879,664 |
| 2023-02-01 | 2023-01-30 | 4.020 | 744,000 | +12,200 | 0.15% | 2,990,880 |
| 2023-01-31 | 2023-01-27 | 4.220 | 731,800 | +10,800 | 0.15% | 3,088,196 |
| 2023-01-30 | 2023-01-26 | 4.420 | 721,000 | -7,200 | 0.15% | 3,186,820 |
| 2023-01-27 | 2023-01-20 | 4.380 | 728,200 | +4,200 | 0.15% | 3,189,516 |
| 2023-01-26 | 2023-01-19 | 4.420 | 724,000 | +4,400 | 0.15% | 3,200,080 |
| 2023-01-20 | 2023-01-18 | 4.400 | 719,600 | +38,800 | 0.15% | 3,166,240 |
| 2023-01-19 | 2023-01-17 | 4.240 | 680,800 | -41,000 | 0.14% | 2,886,592 |
| 2023-01-18 | 2023-01-16 | 4.580 | 721,800 | +14,800 | 0.15% | 3,305,844 |
| 2023-01-17 | 2023-01-13 | 4.680 | 707,000 | +5,800 | 0.15% | 3,308,760 |
| 2023-01-16 | 2023-01-12 | 4.660 | 701,200 | +28,000 | 0.15% | 3,267,592 |
| 2023-01-13 | 2023-01-11 | 5.100 | 673,200 | +40,600 | 0.14% | 3,433,320 |
| 2023-01-12 | 2023-01-10 | 4.760 | 632,600 | +2,000 | 0.13% | 3,011,176 |
| 2023-01-11 | 2023-01-09 | 4.800 | 630,600 | -2,400 | 0.13% | 3,026,880 |
| 2023-01-10 | 2023-01-06 | 4.720 | 633,000 | -22,800 | 0.13% | 2,987,760 |
| 2023-01-05 | 2023-01-03 | 4.780 | 655,800 | +6,800 | 0.14% | 3,134,724 |
| 2023-01-03 | 2022-12-29 | 4.700 | 649,000 | -673,400 | 0.14% | 3,050,300 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,322,400 | -48,600 | 0.28% | 6,215,280 |
| 2022-12-29 | 2022-12-23 | 4.760 | 1,371,000 | -36,800 | 0.29% | 6,525,960 |
| 2022-12-28 | 2022-12-22 | 4.760 | 1,407,800 | -600 | 0.29% | 6,701,128 |
| 2022-12-23 | 2022-12-21 | 4.900 | 1,408,400 | -7,600 | 0.29% | 6,901,160 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,416,000 | -15,200 | 0.29% | 6,740,160 |
| 2022-12-20 | 2022-12-16 | 4.960 | 1,431,200 | +200 | 0.30% | 7,098,752 |
| 2022-12-19 | 2022-12-15 | 4.940 | 1,431,000 | +12,400 | 0.30% | 7,069,140 |
| 2022-12-16 | 2022-12-14 | 4.960 | 1,418,600 | +1,600 | 0.30% | 7,036,256 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,417,000 | -6,200 | 0.29% | 6,999,980 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,423,200 | +5,800 | 0.30% | 7,116,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,417,400 | -4,600 | 0.29% | 7,087,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,422,000 | -41,400 | 0.30% | 7,394,400 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,463,400 | +143,400 | 0.30% | 7,609,680 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,320,000 | +61,200 | 0.27% | 7,524,000 |
| 2022-12-07 | 2022-12-05 | 5.600 | 1,258,800 | +12,800 | 0.26% | 7,049,280 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,246,000 | +155,800 | 0.26% | 6,853,000 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,090,200 | +523,200 | 0.23% | 6,650,220 |
| 2022-12-01 | 2022-11-29 | 5.300 | 567,000 | +2,400 | 0.12% | 3,005,100 |
| 2022-11-30 | 2022-11-28 | 5.700 | 564,600 | -10,000 | 0.12% | 3,218,220 |
| 2022-11-29 | 2022-11-25 | 5.400 | 574,600 | +1,000 | 0.12% | 3,102,840 |
| 2022-11-28 | 2022-11-24 | 5.400 | 573,600 | +6,200 | 0.12% | 3,097,440 |
| 2022-11-25 | 2022-11-23 | 5.300 | 567,400 | +20,600 | 0.12% | 3,007,220 |
| 2022-11-24 | 2022-11-22 | 5.400 | 546,800 | +23,400 | 0.11% | 2,952,720 |
| 2022-11-23 | 2022-11-21 | 5.500 | 523,400 | +200 | 0.11% | 2,878,700 |
| 2022-11-22 | 2022-11-18 | 5.600 | 523,200 | +28,000 | 0.11% | 2,929,920 |
| 2022-11-21 | 2022-11-17 | 6.100 | 495,200 | -6,200 | 0.10% | 3,020,720 |
| 2022-11-18 | 2022-11-16 | 5.600 | 501,400 | +55,200 | 0.10% | 2,807,840 |
| 2022-11-17 | 2022-11-15 | 5.500 | 446,200 | +7,000 | 0.09% | 2,454,100 |
| 2022-11-16 | 2022-11-14 | 5.200 | 439,200 | -10,200 | 0.09% | 2,283,840 |
| 2022-11-15 | 2022-11-11 | 5.200 | 449,400 | -10,200 | 0.09% | 2,336,880 |
| 2022-11-14 | 2022-11-10 | 4.100 | 459,600 | +600 | 0.10% | 1,884,360 |
| 2022-11-10 | 2022-11-08 | 4.300 | 459,000 | +27,600 | 0.10% | 1,973,700 |
| 2022-11-08 | 2022-11-04 | 4.240 | 431,400 | -2,600 | 0.09% | 1,829,136 |
| 2022-11-07 | 2022-11-03 | 4.160 | 434,000 | -7,800 | 0.09% | 1,805,440 |
| 2022-11-04 | 2022-11-02 | 4.240 | 441,800 | +12,600 | 0.09% | 1,873,232 |
| 2022-11-03 | 2022-11-01 | 4.500 | 429,200 | +4,200 | 0.09% | 1,931,400 |
| 2022-11-02 | 2022-10-31 | 4.200 | 425,000 | +2,200 | 0.09% | 1,785,000 |
| 2022-11-01 | 2022-10-28 | 4.440 | 422,800 | +5,400 | 0.09% | 1,877,232 |
| 2022-10-31 | 2022-10-27 | 4.920 | 417,400 | +2,400 | 0.09% | 2,053,608 |
| 2022-10-28 | 2022-10-26 | 5.500 | 415,000 | -5,400 | 0.09% | 2,282,500 |
| 2022-10-27 | 2022-10-25 | 5.800 | 420,400 | +5,200 | 0.09% | 2,438,320 |
| 2022-10-26 | 2022-10-24 | 6.100 | 415,200 | +400 | 0.09% | 2,532,720 |
| 2022-10-25 | 2022-10-21 | 6.300 | 414,800 | -16,200 | 0.09% | 2,613,240 |
| 2022-10-24 | 2022-10-20 | 5.500 | 431,000 | +5,400 | 0.09% | 2,370,500 |
| 2022-10-21 | 2022-10-19 | 4.640 | 425,600 | +30,400 | 0.09% | 1,974,784 |
| 2022-10-20 | 2022-10-18 | 5.400 | 395,200 | -6,600 | 0.08% | 2,134,080 |
| 2022-10-19 | 2022-10-17 | 5.100 | 401,800 | -21,800 | 0.08% | 2,049,180 |
| 2022-10-14 | 2022-10-12 | 3.700 | 423,600 | +2,200 | 0.09% | 1,567,320 |
| 2022-10-12 | 2022-10-10 | 4.120 | 421,400 | +1,000 | 0.09% | 1,736,168 |
| 2022-10-07 | 2022-10-05 | 4.080 | 420,400 | +1,000 | 0.09% | 1,715,232 |
| 2022-10-06 | 2022-10-03 | 4.140 | 419,400 | -5,000 | 0.09% | 1,736,316 |
| 2022-10-05 | 2022-09-30 | 4.420 | 424,400 | +200 | 0.09% | 1,875,848 |
| 2022-10-03 | 2022-09-29 | 4.300 | 424,200 | +8,800 | 0.09% | 1,824,060 |
| 2022-09-30 | 2022-09-28 | 4.380 | 415,400 | +10,400 | 0.09% | 1,819,452 |
| 2022-09-29 | 2022-09-27 | 4.500 | 405,000 | -2,000 | 0.08% | 1,822,500 |
| 2022-09-28 | 2022-09-26 | 4.600 | 407,000 | -10,000 | 0.08% | 1,872,200 |
| 2022-09-27 | 2022-09-23 | 4.720 | 417,000 | -4,400 | 0.09% | 1,968,240 |
| 2022-09-26 | 2022-09-22 | 4.740 | 421,400 | +4,200 | 0.09% | 1,997,436 |
| 2022-09-23 | 2022-09-21 | 4.980 | 417,200 | +9,000 | 0.09% | 2,077,656 |
| 2022-09-22 | 2022-09-20 | 5.200 | 408,200 | -5,000 | 0.08% | 2,122,640 |
| 2022-09-21 | 2022-09-19 | 5.200 | 413,200 | +1,000 | 0.09% | 2,148,640 |
| 2022-09-20 | 2022-09-16 | 5.700 | 412,200 | -24,600 | 0.09% | 2,349,540 |
| 2022-09-19 | 2022-09-15 | 5.900 | 436,800 | +1,000 | 0.09% | 2,577,120 |
| 2022-09-16 | 2022-09-14 | 5.800 | 435,800 | +14,400 | 0.09% | 2,527,640 |
| 2022-09-14 | 2022-09-09 | 6.300 | 421,400 | -14,400 | 0.09% | 2,654,820 |
| 2022-09-13 | 2022-09-08 | 6.300 | 435,800 | +3,000 | 0.09% | 2,745,540 |
| 2022-09-09 | 2022-09-07 | 6.200 | 432,800 | -400 | 0.09% | 2,683,360 |
| 2022-09-08 | 2022-09-06 | 6.400 | 433,200 | +5,400 | 0.09% | 2,772,480 |
| 2022-09-07 | 2022-09-05 | 6.500 | 427,800 | -2,000 | 0.09% | 2,780,700 |
| 2022-09-06 | 2022-09-02 | 6.700 | 429,800 | +400 | 0.09% | 2,879,660 |
| 2022-09-05 | 2022-09-01 | 6.700 | 429,400 | +200 | 0.09% | 2,876,980 |
| 2022-09-02 | 2022-08-31 | 6.600 | 429,200 | +2,800 | 0.09% | 2,832,720 |
| 2022-09-01 | 2022-08-30 | 6.700 | 426,400 | +13,600 | 0.09% | 2,856,880 |
| 2022-08-29 | 2022-08-25 | 6.600 | 412,800 | -2,200 | 0.09% | 2,724,480 |
| 2022-08-25 | 2022-08-23 | 6.600 | 415,000 | +1,000 | 0.09% | 2,739,000 |
| 2022-08-24 | 2022-08-22 | 6.600 | 414,000 | -4,600 | 0.09% | 2,732,400 |
| 2022-08-23 | 2022-08-19 | 6.500 | 418,600 | +9,800 | 0.09% | 2,720,900 |
| 2022-08-19 | 2022-08-17 | 6.600 | 408,800 | -28,600 | 0.09% | 2,698,080 |
| 2022-08-18 | 2022-08-16 | 6.700 | 437,400 | -9,600 | 0.09% | 2,930,580 |
| 2022-08-17 | 2022-08-15 | 6.700 | 447,000 | +9,600 | 0.09% | 2,994,900 |
| 2022-08-16 | 2022-08-12 | 6.500 | 437,400 | -5,000 | 0.09% | 2,843,100 |
| 2022-08-12 | 2022-08-10 | 6.300 | 442,400 | +21,000 | 0.09% | 2,787,120 |
| 2022-08-11 | 2022-08-09 | 6.600 | 421,400 | -29,000 | 0.09% | 2,781,240 |
| 2022-08-10 | 2022-08-08 | 6.600 | 450,400 | -6,000 | 0.09% | 2,972,640 |
| 2022-08-09 | 2022-08-05 | 6.500 | 456,400 | -3,200 | 0.09% | 2,966,600 |
| 2022-08-08 | 2022-08-04 | 6.300 | 459,600 | +5,200 | 0.10% | 2,895,480 |
| 2022-08-04 | 2022-08-02 | 6.100 | 454,400 | +4,200 | 0.09% | 2,771,840 |
| 2022-08-03 | 2022-08-01 | 6.300 | 450,200 | -43,800 | 0.11% | 2,836,260 |
| 2022-08-02 | 2022-07-29 | 6.300 | 494,000 | +3,000 | 0.12% | 3,112,200 |
| 2022-08-01 | 2022-07-28 | 6.300 | 491,000 | +9,000 | 0.12% | 3,093,300 |
| 2022-07-29 | 2022-07-27 | 6.300 | 482,000 | +3,000 | 0.12% | 3,036,600 |
| 2022-07-28 | 2022-07-26 | 6.500 | 479,000 | -1,200 | 0.12% | 3,113,500 |
| 2022-07-27 | 2022-07-25 | 7.000 | 480,200 | +1,200 | 0.12% | 3,361,400 |
| 2022-07-26 | 2022-07-22 | 6.200 | 479,000 | +600 | 0.12% | 2,969,800 |
| 2022-07-25 | 2022-07-21 | 6.300 | 478,400 | +1,000 | 0.12% | 3,013,920 |
| 2022-07-20 | 2022-07-18 | 6.300 | 477,400 | -5,000 | 0.12% | 3,007,620 |
| 2022-07-19 | 2022-07-15 | 6.200 | 482,400 | +26,400 | 0.12% | 2,990,880 |
| 2022-07-18 | 2022-07-14 | 6.400 | 456,000 | +7,800 | 0.11% | 2,918,400 |
| 2022-07-15 | 2022-07-13 | 6.400 | 448,200 | +5,200 | 0.11% | 2,868,480 |
| 2022-07-14 | 2022-07-12 | 6.400 | 443,000 | +15,000 | 0.11% | 2,835,200 |
| 2022-07-13 | 2022-07-11 | 6.400 | 428,000 | +25,800 | 0.11% | 2,739,200 |
| 2022-07-12 | 2022-07-08 | 6.600 | 402,200 | +5,400 | 0.10% | 2,654,520 |
| 2022-07-11 | 2022-07-07 | 6.600 | 396,800 | +5,000 | 0.10% | 2,618,880 |
| 2022-07-08 | 2022-07-06 | 6.600 | 391,800 | +600 | 0.10% | 2,585,880 |
| 2022-07-07 | 2022-07-05 | 6.800 | 391,200 | +1,600 | 0.10% | 2,660,160 |
| 2022-07-06 | 2022-07-04 | 6.600 | 389,600 | +800 | 0.10% | 2,571,360 |
| 2022-07-05 | 2022-06-30 | 6.800 | 388,800 | -25,600 | 0.10% | 2,643,840 |
| 2022-07-04 | 2022-06-29 | 7.000 | 414,400 | +600 | 0.10% | 2,900,800 |
| 2022-06-30 | 2022-06-28 | 7.400 | 413,800 | -2,000 | 0.10% | 3,062,120 |
| 2022-06-29 | 2022-06-27 | 7.300 | 415,800 | +5,400 | 0.10% | 3,035,340 |
| 2022-06-28 | 2022-06-24 | 7.200 | 410,400 | +22,200 | 0.10% | 2,954,880 |
| 2022-06-27 | 2022-06-23 | 7.400 | 388,200 | -7,000 | 0.10% | 2,872,680 |
| 2022-06-24 | 2022-06-22 | 6.400 | 395,200 | +5,600 | 0.10% | 2,529,280 |
| 2022-06-22 | 2022-06-20 | 6.400 | 389,600 | +1,400 | 0.10% | 2,493,440 |
| 2022-06-21 | 2022-06-17 | 6.300 | 388,200 | +600 | 0.10% | 2,445,660 |
| 2022-06-14 | 2022-06-10 | 6.600 | 387,600 | +200 | 0.10% | 2,558,160 |
| 2022-06-13 | 2022-06-09 | 6.500 | 387,400 | +1,200 | 0.10% | 2,518,100 |
| 2022-06-10 | 2022-06-08 | 6.600 | 386,200 | +4,200 | 0.10% | 2,548,920 |
| 2022-06-09 | 2022-06-07 | 6.700 | 382,000 | +1,400 | 0.10% | 2,559,400 |
| 2022-06-08 | 2022-06-06 | 6.800 | 380,600 | -1,000 | 0.10% | 2,588,080 |
| 2022-06-06 | 2022-06-01 | 6.800 | 381,600 | -10,000 | 0.10% | 2,594,880 |
| 2022-06-02 | 2022-05-31 | 6.200 | 391,600 | +8,400 | 0.10% | 2,427,920 |
| 2022-06-01 | 2022-05-30 | 6.400 | 383,200 | -32,400 | 0.10% | 2,452,480 |
| 2022-05-30 | 2022-05-26 | 6.500 | 415,600 | +600 | 0.10% | 2,701,400 |
| 2022-05-19 | 2022-05-17 | 6.800 | 415,000 | -4,000 | 0.10% | 2,822,000 |
| 2022-05-18 | 2022-05-16 | 6.600 | 419,000 | +600 | 0.10% | 2,765,400 |
| 2022-05-16 | 2022-05-12 | 6.500 | 418,400 | +200 | 0.10% | 2,719,600 |
| 2022-05-13 | 2022-05-11 | 6.600 | 418,200 | +400 | 0.10% | 2,760,120 |
| 2022-05-12 | 2022-05-10 | 6.600 | 417,800 | -200 | 0.10% | 2,757,480 |
| 2022-05-11 | 2022-05-06 | 6.800 | 418,000 | -2,400 | 0.10% | 2,842,400 |
| 2022-05-05 | 2022-05-03 | 6.900 | 420,400 | -200 | 0.11% | 2,900,760 |
| 2022-04-27 | 2022-04-25 | 6.700 | 420,600 | +200 | 0.11% | 2,818,020 |
| 2022-04-26 | 2022-04-22 | 6.800 | 420,400 | +200 | 0.11% | 2,858,720 |
| 2022-04-25 | 2022-04-21 | 6.700 | 420,200 | +1,600 | 0.11% | 2,815,340 |
| 2022-04-22 | 2022-04-20 | 7.000 | 418,600 | -1,800 | 0.10% | 2,930,200 |
| 2022-04-21 | 2022-04-19 | 7.100 | 420,400 | +33,400 | 0.11% | 2,984,840 |
| 2022-04-20 | 2022-04-14 | 7.100 | 387,000 | -3,000 | 0.10% | 2,747,700 |
| 2022-04-14 | 2022-04-12 | 7.100 | 390,000 | +1,000 | 0.10% | 2,769,000 |
| 2022-04-13 | 2022-04-11 | 7.300 | 389,000 | +1,800 | 0.10% | 2,839,700 |
| 2022-04-12 | 2022-04-08 | 7.300 | 387,200 | +200 | 0.10% | 2,826,560 |
| 2022-04-11 | 2022-04-07 | 7.500 | 387,000 | -7,400 | 0.10% | 2,902,500 |
| 2022-04-08 | 2022-04-06 | 7.400 | 394,400 | -2,600 | 0.10% | 2,918,560 |
| 2022-04-06 | 2022-04-01 | 7.400 | 397,000 | +11,200 | 0.10% | 2,937,800 |
| 2022-04-04 | 2022-03-31 | 7.400 | 385,800 | +2,800 | 0.10% | 2,854,920 |
| 2022-04-01 | 2022-03-30 | 7.700 | 383,000 | +1,200 | 0.10% | 2,949,100 |
| 2022-03-31 | 2022-03-29 | 7.600 | 381,800 | +2,800 | 0.10% | 2,901,680 |
| 2022-03-30 | 2022-03-28 | 7.700 | 379,000 | +1,400 | 0.09% | 2,918,300 |
| 2022-03-29 | 2022-03-25 | 7.300 | 377,600 | +12,600 | 0.09% | 2,756,480 |
| 2022-03-28 | 2022-03-24 | 7.500 | 365,000 | +8,000 | 0.09% | 2,737,500 |
| 2022-03-25 | 2022-03-23 | 7.300 | 357,000 | -3,000 | 0.09% | 2,606,100 |
| 2022-03-24 | 2022-03-22 | 7.000 | 360,000 | +2,800 | 0.09% | 2,520,000 |
| 2022-03-23 | 2022-03-21 | 6.800 | 357,200 | +1,400 | 0.09% | 2,428,960 |
| 2022-03-22 | 2022-03-18 | 7.000 | 355,800 | +4,200 | 0.09% | 2,490,600 |
| 2022-03-21 | 2022-03-17 | 7.200 | 351,600 | +3,000 | 0.09% | 2,531,520 |
| 2022-03-18 | 2022-03-16 | 6.500 | 348,600 | -34,000 | 0.09% | 2,265,900 |
| 2022-03-17 | 2022-03-15 | 6.300 | 382,600 | +2,400 | 0.10% | 2,410,380 |
| 2022-03-16 | 2022-03-14 | 7.000 | 380,200 | +1,600 | 0.10% | 2,661,400 |
| 2022-03-15 | 2022-03-11 | 7.300 | 378,600 | -27,600 | 0.09% | 2,763,780 |
| 2022-03-14 | 2022-03-10 | 7.500 | 406,200 | +9,000 | 0.10% | 3,046,500 |
| 2022-03-11 | 2022-03-09 | 7.400 | 397,200 | -400 | 0.10% | 2,939,280 |
| 2022-03-10 | 2022-03-08 | 7.500 | 397,600 | -55,600 | 0.10% | 2,982,000 |
| 2022-03-09 | 2022-03-07 | 7.800 | 453,200 | -113,000 | 0.11% | 3,534,960 |
| 2022-03-08 | 2022-03-04 | 7.900 | 566,200 | +18,400 | 0.14% | 4,472,980 |
| 2022-03-07 | 2022-03-03 | 8.000 | 547,800 | +3,600 | 0.14% | 4,382,400 |
| 2022-03-04 | 2022-03-02 | 8.000 | 544,200 | +5,000 | 0.14% | 4,353,600 |
| 2022-03-02 | 2022-02-28 | 8.100 | 539,200 | -600 | 0.14% | 4,367,520 |
| 2022-02-28 | 2022-02-24 | 8.000 | 539,800 | -1,000 | 0.14% | 4,318,400 |
| 2022-02-25 | 2022-02-23 | 8.300 | 540,800 | +200 | 0.14% | 4,488,640 |
| 2022-02-24 | 2022-02-22 | 8.400 | 540,600 | +41,600 | 0.14% | 4,541,040 |
| 2022-02-23 | 2022-02-21 | 8.700 | 499,000 | +1,600 | 0.13% | 4,341,300 |
| 2022-02-22 | 2022-02-18 | 8.900 | 497,400 | -33,400 | 0.12% | 4,426,860 |
| 2022-02-21 | 2022-02-17 | 8.900 | 530,800 | -200 | 0.13% | 4,724,120 |
| 2022-02-15 | 2022-02-11 | 9.200 | 531,000 | -10,000 | 0.13% | 4,885,200 |
| 2022-02-14 | 2022-02-10 | 9.200 | 541,000 | -200 | 0.14% | 4,977,200 |
| 2022-02-08 | 2022-02-04 | 9.300 | 541,200 | -2,800 | 0.14% | 5,033,160 |
| 2022-02-07 | 2022-01-31 | 9.200 | 544,000 | +15,200 | 0.14% | 5,004,800 |
| 2022-01-28 | 2022-01-26 | 9.000 | 528,800 | +4,000 | 0.13% | 4,759,200 |
| 2022-01-27 | 2022-01-25 | 8.900 | 524,800 | +5,600 | 0.13% | 4,670,720 |
| 2022-01-26 | 2022-01-24 | 9.300 | 519,200 | -6,400 | 0.13% | 4,828,560 |
| 2022-01-21 | 2022-01-19 | 9.100 | 525,600 | +400 | 0.13% | 4,782,960 |
| 2022-01-20 | 2022-01-18 | 9.100 | 525,200 | +1,000 | 0.13% | 4,779,320 |
| 2022-01-19 | 2022-01-17 | 8.800 | 524,200 | -22,400 | 0.13% | 4,612,960 |
| 2022-01-18 | 2022-01-14 | 9.100 | 546,600 | +27,200 | 0.14% | 4,974,060 |
| 2022-01-17 | 2022-01-13 | 8.800 | 519,400 | +10,400 | 0.13% | 4,570,720 |
| 2022-01-14 | 2022-01-12 | 8.700 | 509,000 | +45,200 | 0.13% | 4,428,300 |
| 2022-01-13 | 2022-01-11 | 8.500 | 463,800 | +54,200 | 0.12% | 3,942,300 |
| 2022-01-12 | 2022-01-10 | 8.400 | 409,600 | +400 | 0.10% | 3,440,640 |
| 2022-01-11 | 2022-01-07 | 8.300 | 409,200 | -1,000 | 0.10% | 3,396,360 |
| 2022-01-10 | 2022-01-06 | 7.900 | 410,200 | -7,600 | 0.10% | 3,240,580 |
| 2022-01-06 | 2022-01-04 | 8.900 | 417,800 | -10,000 | 0.10% | 3,718,420 |
| 2022-01-05 | 2022-01-03 | 9.000 | 427,800 | +6,000 | 0.11% | 3,850,200 |
| 2022-01-04 | 2021-12-31 | 9.000 | 421,800 | -6,200 | 0.11% | 3,796,200 |
| 2022-01-03 | 2021-12-29 | 8.600 | 428,000 | -5,800 | 0.11% | 3,680,800 |
| 2021-12-30 | 2021-12-28 | 8.800 | 433,800 | -4,800 | 0.11% | 3,817,440 |
| 2021-12-29 | 2021-12-24 | 9.300 | 438,600 | -28,000 | 0.11% | 4,078,980 |
| 2021-12-28 | 2021-12-22 | 9.400 | 466,600 | -6,400 | 0.12% | 4,386,040 |
| 2021-12-23 | 2021-12-21 | 9.800 | 473,000 | +15,800 | 0.12% | 4,635,400 |
| 2021-12-22 | 2021-12-20 | 9.500 | 457,200 | -14,400 | 0.11% | 4,343,400 |
| 2021-12-21 | 2021-12-17 | 10.000 | 471,600 | -2,600 | 0.12% | 4,716,000 |
| 2021-12-16 | 2021-12-14 | 9.900 | 474,200 | +800 | 0.12% | 4,694,580 |
| 2021-12-15 | 2021-12-13 | 10.000 | 473,400 | -600 | 0.12% | 4,734,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 474,000 | -12,200 | 0.12% | 5,024,400 |
| 2021-12-13 | 2021-12-09 | 10.400 | 486,200 | -3,600 | 0.12% | 5,056,480 |
| 2021-12-10 | 2021-12-08 | 10.400 | 489,800 | +4,400 | 0.12% | 5,093,920 |
| 2021-12-09 | 2021-12-07 | 9.700 | 485,400 | -1,600 | 0.12% | 4,708,380 |
| 2021-12-08 | 2021-12-06 | 9.500 | 487,000 | -9,400 | 0.12% | 4,626,500 |
| 2021-12-07 | 2021-12-03 | 10.000 | 496,400 | +2,000 | 0.12% | 4,964,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 494,400 | +11,400 | 0.12% | 5,141,760 |
| 2021-12-02 | 2021-11-30 | 9.900 | 483,000 | -6,600 | 0.12% | 4,781,700 |
| 2021-12-01 | 2021-11-29 | 9.900 | 489,600 | -4,000 | 0.12% | 4,847,040 |
| 2021-11-30 | 2021-11-26 | 10.000 | 493,600 | +4,600 | 0.12% | 4,936,000 |
| 2021-11-26 | 2021-11-24 | 10.600 | 489,000 | -800 | 0.12% | 5,183,400 |
| 2021-11-25 | 2021-11-23 | 10.400 | 489,800 | +3,200 | 0.12% | 5,093,920 |
| 2021-11-24 | 2021-11-22 | 10.400 | 486,600 | -6,000 | 0.12% | 5,060,640 |
| 2021-11-23 | 2021-11-19 | 10.400 | 492,600 | -4,800 | 0.12% | 5,123,040 |
| 2021-11-19 | 2021-11-17 | 10.800 | 497,400 | +4,400 | 0.12% | 5,371,920 |
| 2021-11-18 | 2021-11-16 | 10.600 | 493,000 | +400 | 0.12% | 5,225,800 |
| 2021-11-17 | 2021-11-15 | 10.600 | 492,600 | +5,000 | 0.12% | 5,221,560 |
| 2021-11-16 | 2021-11-12 | 10.600 | 487,600 | +1,400 | 0.12% | 5,168,560 |
| 2021-11-15 | 2021-11-11 | 11.000 | 486,200 | +1,600 | 0.12% | 5,348,200 |
| 2021-11-12 | 2021-11-10 | 10.600 | 484,600 | -800 | 0.12% | 5,136,760 |
| 2021-11-11 | 2021-11-09 | 11.000 | 485,400 | -1,000 | 0.12% | 5,339,400 |
| 2021-11-10 | 2021-11-08 | 11.200 | 486,400 | +7,400 | 0.12% | 5,447,680 |
| 2021-11-09 | 2021-11-05 | 10.600 | 479,000 | +19,000 | 0.12% | 5,077,400 |
| 2021-11-08 | 2021-11-04 | 11.000 | 460,000 | +200 | 0.12% | 5,060,000 |
| 2021-11-05 | 2021-11-03 | 11.000 | 459,800 | +400 | 0.12% | 5,057,800 |
| 2021-11-04 | 2021-11-02 | 10.600 | 459,400 | +1,600 | 0.12% | 4,869,640 |
| 2021-11-03 | 2021-11-01 | 10.800 | 457,800 | +5,400 | 0.11% | 4,944,240 |
| 2021-11-02 | 2021-10-29 | 10.800 | 452,400 | -1,800 | 0.11% | 4,885,920 |
| 2021-11-01 | 2021-10-28 | 11.200 | 454,200 | +12,600 | 0.11% | 5,087,040 |
| 2021-10-29 | 2021-10-27 | 11.800 | 441,600 | -25,200 | 0.11% | 5,210,880 |
| 2021-10-28 | 2021-10-26 | 11.600 | 466,800 | -3,000 | 0.12% | 5,414,880 |
| 2021-10-27 | 2021-10-25 | 11.400 | 469,800 | -6,800 | 0.12% | 5,355,720 |
| 2021-10-26 | 2021-10-22 | 10.800 | 476,600 | +5,800 | 0.12% | 5,147,280 |
| 2021-10-25 | 2021-10-21 | 11.200 | 470,800 | +3,800 | 0.12% | 5,272,960 |
| 2021-10-22 | 2021-10-20 | 11.600 | 467,000 | +9,000 | 0.12% | 5,417,200 |
| 2021-10-21 | 2021-10-19 | 11.000 | 458,000 | -4,800 | 0.11% | 5,038,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 462,800 | +2,000 | 0.12% | 4,628,000 |
| 2021-10-18 | 2021-10-12 | 10.600 | 460,800 | +2,200 | 0.12% | 4,884,480 |
| 2021-10-15 | 2021-10-11 | 10.600 | 458,600 | +51,800 | 0.11% | 4,861,160 |
| 2021-10-12 | 2021-10-08 | 11.400 | 406,800 | -17,600 | 0.10% | 4,637,520 |
| 2021-10-11 | 2021-10-07 | 11.200 | 424,400 | +32,600 | 0.11% | 4,753,280 |
| 2021-10-08 | 2021-10-06 | 11.600 | 391,800 | -5,200 | 0.10% | 4,544,880 |
| 2021-10-07 | 2021-10-05 | 12.000 | 397,000 | -32,400 | 0.10% | 4,764,000 |
| 2021-10-06 | 2021-10-04 | 10.000 | 429,400 | -72,600 | 0.11% | 4,294,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 502,000 | +7,800 | 0.13% | 5,120,400 |
| 2021-10-04 | 2021-09-29 | 10.600 | 494,200 | +5,600 | 0.12% | 5,238,520 |
| 2021-09-30 | 2021-09-28 | 10.400 | 488,600 | +8,000 | 0.12% | 5,081,440 |
| 2021-09-29 | 2021-09-27 | 10.400 | 480,600 | -6,000 | 0.12% | 4,998,240 |
| 2021-09-28 | 2021-09-24 | 11.000 | 486,600 | -6,200 | 0.12% | 5,352,600 |
| 2021-09-24 | 2021-09-21 | 11.600 | 492,800 | -29,400 | 0.12% | 5,716,480 |
| 2021-09-23 | 2021-09-20 | 11.400 | 522,200 | +6,200 | 0.13% | 5,953,080 |
| 2021-09-21 | 2021-09-17 | 12.000 | 516,000 | +600 | 0.13% | 6,192,000 |
| 2021-09-20 | 2021-09-16 | 11.800 | 515,400 | -2,400 | 0.13% | 6,081,720 |
| 2021-09-17 | 2021-09-15 | 12.400 | 517,800 | -29,200 | 0.13% | 6,420,720 |
| 2021-09-16 | 2021-09-14 | 11.600 | 547,000 | -52,800 | 0.14% | 6,345,200 |
| 2021-09-15 | 2021-09-13 | 10.800 | 599,800 | +44,800 | 0.15% | 6,477,840 |
| 2021-09-14 | 2021-09-10 | 11.800 | 555,000 | -25,200 | 0.14% | 6,549,000 |
| 2021-09-13 | 2021-09-09 | 10.800 | 580,200 | +2,200 | 0.15% | 6,266,160 |
| 2021-09-10 | 2021-09-08 | 11.000 | 578,000 | -37,400 | 0.14% | 6,358,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 615,400 | +16,600 | 0.15% | 6,523,240 |
| 2021-09-08 | 2021-09-06 | 10.800 | 598,800 | +4,600 | 0.15% | 6,467,040 |
| 2021-09-07 | 2021-09-03 | 10.400 | 594,200 | -1,600 | 0.15% | 6,179,680 |
| 2021-09-06 | 2021-09-02 | 10.000 | 595,800 | +3,000 | 0.15% | 5,958,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 592,800 | -66,600 | 0.15% | 6,283,680 |
| 2021-09-02 | 2021-08-31 | 9.700 | 659,400 | -20,600 | 0.17% | 6,396,180 |
| 2021-09-01 | 2021-08-30 | 9.300 | 680,000 | -13,800 | 0.17% | 6,324,000 |
| 2021-08-31 | 2021-08-27 | 8.800 | 693,800 | +15,600 | 0.17% | 6,105,440 |
| 2021-08-30 | 2021-08-26 | 8.800 | 678,200 | -13,800 | 0.17% | 5,968,160 |
| 2021-08-27 | 2021-08-25 | 9.200 | 692,000 | -12,400 | 0.17% | 6,366,400 |
| 2021-08-26 | 2021-08-24 | 9.500 | 704,400 | -26,800 | 0.18% | 6,691,800 |
| 2021-08-25 | 2021-08-23 | 9.000 | 731,200 | -74,000 | 0.18% | 6,580,800 |
| 2021-08-24 | 2021-08-20 | 8.500 | 805,200 | -37,000 | 0.20% | 6,844,200 |
| 2021-08-23 | 2021-08-19 | 8.000 | 842,200 | +400 | 0.21% | 6,737,600 |
| 2021-08-20 | 2021-08-18 | 7.700 | 841,800 | +2,000 | 0.21% | 6,481,860 |
| 2021-08-19 | 2021-08-17 | 8.000 | 839,800 | +9,400 | 0.21% | 6,718,400 |
| 2021-08-18 | 2021-08-16 | 8.000 | 830,400 | -52,600 | 0.21% | 6,643,200 |
| 2021-08-17 | 2021-08-13 | 8.000 | 883,000 | -24,000 | 0.22% | 7,064,000 |
| 2021-08-16 | 2021-08-12 | 8.200 | 907,000 | -9,800 | 0.23% | 7,437,400 |
| 2021-08-13 | 2021-08-11 | 8.400 | 916,800 | -7,000 | 0.23% | 7,701,120 |
| 2021-08-12 | 2021-08-10 | 8.200 | 923,800 | -7,800 | 0.23% | 7,575,160 |
| 2021-08-11 | 2021-08-09 | 8.100 | 931,600 | -2,000 | 0.23% | 7,545,960 |
| 2021-08-10 | 2021-08-06 | 7.600 | 933,600 | +200 | 0.23% | 7,095,360 |
| 2021-08-09 | 2021-08-05 | 7.400 | 933,400 | -1,800 | 0.23% | 6,907,160 |
| 2021-08-06 | 2021-08-04 | 7.500 | 935,200 | +4,400 | 0.23% | 7,014,000 |
| 2021-08-05 | 2021-08-03 | 7.500 | 930,800 | -800 | 0.23% | 6,981,000 |
| 2021-08-04 | 2021-08-02 | 7.700 | 931,600 | -9,400 | 0.23% | 7,173,320 |
| 2021-08-03 | 2021-07-30 | 7.400 | 941,000 | -5,400 | 0.24% | 6,963,400 |
| 2021-08-02 | 2021-07-29 | 7.100 | 946,400 | -2,000 | 0.24% | 6,719,440 |
| 2021-07-30 | 2021-07-28 | 6.700 | 948,400 | -33,200 | 0.24% | 6,354,280 |
| 2021-07-29 | 2021-07-27 | 6.600 | 981,600 | -4,200 | 0.25% | 6,478,560 |
| 2021-07-28 | 2021-07-26 | 7.600 | 985,800 | +14,200 | 0.25% | 7,492,080 |
| 2021-07-27 | 2021-07-23 | 7.900 | 971,600 | +12,400 | 0.24% | 7,675,640 |
| 2021-07-26 | 2021-07-22 | 8.100 | 959,200 | -36,800 | 0.24% | 7,769,520 |
| 2021-07-23 | 2021-07-21 | 7.700 | 996,000 | +61,000 | 0.25% | 7,669,200 |
| 2021-07-22 | 2021-07-20 | 8.200 | 935,000 | +31,600 | 0.23% | 7,667,000 |
| 2021-07-21 | 2021-07-19 | 8.400 | 903,400 | +1,400 | 0.23% | 7,588,560 |
| 2021-07-20 | 2021-07-16 | 8.900 | 902,000 | -64,000 | 0.23% | 8,027,800 |
| 2021-07-19 | 2021-07-15 | 8.100 | 966,000 | +21,800 | 0.24% | 7,824,600 |
| 2021-07-16 | 2021-07-14 | 8.300 | 944,200 | +1,400 | 0.24% | 7,836,860 |
| 2021-07-15 | 2021-07-13 | 8.400 | 942,800 | +9,200 | 0.24% | 7,919,520 |
| 2021-07-14 | 2021-07-12 | 8.400 | 933,600 | +600 | 0.23% | 7,842,240 |
| 2021-07-13 | 2021-07-09 | 8.200 | 933,000 | +4,200 | 0.23% | 7,650,600 |
| 2021-07-12 | 2021-07-08 | 8.200 | 928,800 | -2,400 | 0.23% | 7,616,160 |
| 2021-07-09 | 2021-07-07 | 8.700 | 931,200 | -3,200 | 0.23% | 8,101,440 |
| 2021-07-08 | 2021-07-06 | 8.000 | 934,400 | +4,000 | 0.23% | 7,475,200 |
| 2021-07-07 | 2021-07-05 | 8.200 | 930,400 | +1,400 | 0.23% | 7,629,280 |
| 2021-07-06 | 2021-07-02 | 8.200 | 929,000 | +9,000 | 0.23% | 7,617,800 |
| 2021-07-05 | 2021-06-30 | 8.400 | 920,000 | +6,600 | 0.23% | 7,728,000 |
| 2021-07-02 | 2021-06-29 | 8.500 | 913,400 | -5,800 | 0.23% | 7,763,900 |
| 2021-06-30 | 2021-06-28 | 8.300 | 919,200 | +30,200 | 0.23% | 7,629,360 |
| 2021-06-29 | 2021-06-25 | 8.400 | 889,000 | +31,200 | 0.22% | 7,467,600 |
| 2021-06-28 | 2021-06-24 | 8.600 | 857,800 | +1,400 | 0.21% | 7,377,080 |
| 2021-06-25 | 2021-06-23 | 8.700 | 856,400 | +2,400 | 0.21% | 7,450,680 |
| 2021-06-24 | 2021-06-22 | 8.600 | 854,000 | +5,000 | 0.21% | 7,344,400 |
| 2021-06-23 | 2021-06-21 | 8.700 | 849,000 | +28,200 | 0.21% | 7,386,300 |
| 2021-06-22 | 2021-06-18 | 8.800 | 820,800 | +22,400 | 0.21% | 7,223,040 |
| 2021-06-21 | 2021-06-17 | 8.900 | 798,400 | +33,000 | 0.20% | 7,105,760 |
| 2021-06-18 | 2021-06-16 | 8.800 | 765,400 | +34,200 | 0.19% | 6,735,520 |
| 2021-06-17 | 2021-06-15 | 9.200 | 731,200 | -22,000 | 0.18% | 6,727,040 |
| 2021-06-16 | 2021-06-11 | 9.200 | 753,200 | -7,400 | 0.19% | 6,929,440 |
| 2021-06-15 | 2021-06-10 | 8.900 | 760,600 | +11,200 | 0.19% | 6,769,340 |
| 2021-06-11 | 2021-06-09 | 9.200 | 749,400 | +12,600 | 0.19% | 6,894,480 |
| 2021-06-10 | 2021-06-08 | 9.400 | 736,800 | +35,600 | 0.18% | 6,925,920 |
| 2021-06-09 | 2021-06-07 | 9.600 | 701,200 | -3,200 | 0.18% | 6,731,520 |
| 2021-06-08 | 2021-06-04 | 9.500 | 704,400 | -15,400 | 0.18% | 6,691,800 |
| 2021-06-07 | 2021-06-03 | 8.800 | 719,800 | +2,600 | 0.18% | 6,334,240 |
| 2021-06-04 | 2021-06-02 | 9.000 | 717,200 | +600 | 0.18% | 6,454,800 |
| 2021-06-03 | 2021-06-01 | 9.000 | 716,600 | +18,800 | 0.18% | 6,449,400 |
| 2021-06-02 | 2021-05-31 | 9.400 | 697,800 | -2,200 | 0.17% | 6,559,320 |
| 2021-06-01 | 2021-05-28 | 9.400 | 700,000 | -200 | 0.18% | 6,580,000 |
| 2021-05-31 | 2021-05-27 | 9.500 | 700,200 | +8,800 | 0.18% | 6,651,900 |
| 2021-05-28 | 2021-05-26 | 8.700 | 691,400 | -1,000 | 0.17% | 6,015,180 |
| 2021-05-27 | 2021-05-25 | 8.900 | 692,400 | +200 | 0.17% | 6,162,360 |
| 2021-05-26 | 2021-05-24 | 8.900 | 692,200 | -2,000 | 0.17% | 6,160,580 |
| 2021-05-25 | 2021-05-21 | 8.700 | 694,200 | +1,400 | 0.17% | 6,039,540 |
| 2021-05-24 | 2021-05-20 | 9.200 | 692,800 | +1,200 | 0.17% | 6,373,760 |
| 2021-05-21 | 2021-05-18 | 8.300 | 691,600 | -7,600 | 0.17% | 5,740,280 |
| 2021-05-20 | 2021-05-17 | 8.300 | 699,200 | +600 | 0.18% | 5,803,360 |
| 2021-05-18 | 2021-05-14 | 8.700 | 698,600 | +800 | 0.18% | 6,077,820 |
| 2021-05-17 | 2021-05-13 | 8.700 | 697,800 | +600 | 0.17% | 6,070,860 |
| 2021-05-14 | 2021-05-12 | 8.900 | 697,200 | +5,200 | 0.17% | 6,205,080 |
| 2021-05-13 | 2021-05-11 | 8.900 | 692,000 | +400 | 0.17% | 6,158,800 |
| 2021-05-12 | 2021-05-10 | 9.200 | 691,600 | -18,200 | 0.17% | 6,362,720 |
| 2021-05-11 | 2021-05-07 | 9.200 | 709,800 | +1,400 | 0.18% | 6,530,160 |
| 2021-05-07 | 2021-05-05 | 9.500 | 708,400 | -800 | 0.18% | 6,729,800 |
| 2021-05-06 | 2021-05-04 | 9.700 | 709,200 | -14,000 | 0.18% | 6,879,240 |
| 2021-05-05 | 2021-05-03 | 9.300 | 723,200 | +2,000 | 0.18% | 6,725,760 |
| 2021-05-04 | 2021-04-30 | 9.200 | 721,200 | -6,200 | 0.18% | 6,635,040 |
| 2021-05-03 | 2021-04-29 | 9.500 | 727,400 | +7,000 | 0.18% | 6,910,300 |
| 2021-04-30 | 2021-04-28 | 9.600 | 720,400 | -40,000 | 0.18% | 6,915,840 |
| 2021-04-29 | 2021-04-27 | 9.800 | 760,400 | +1,000 | 0.19% | 7,451,920 |
| 2021-04-28 | 2021-04-26 | 9.900 | 759,400 | -1,000 | 0.19% | 7,518,060 |
| 2021-04-27 | 2021-04-23 | 10.000 | 760,400 | -5,800 | 0.19% | 7,604,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 766,200 | -5,200 | 0.19% | 7,508,760 |
| 2021-04-23 | 2021-04-21 | 9.900 | 771,400 | +2,200 | 0.19% | 7,636,860 |
| 2021-04-22 | 2021-04-20 | 9.900 | 769,200 | +14,400 | 0.19% | 7,615,080 |
| 2021-04-21 | 2021-04-19 | 10.200 | 754,800 | -9,600 | 0.19% | 7,698,960 |
| 2021-04-20 | 2021-04-16 | 10.200 | 764,400 | -4,600 | 0.19% | 7,796,880 |
| 2021-04-19 | 2021-04-15 | 9.900 | 769,000 | -25,800 | 0.19% | 7,613,100 |
| 2021-04-15 | 2021-04-13 | 10.000 | 794,800 | -400 | 0.20% | 7,948,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 795,200 | -200 | 0.20% | 7,872,480 |
| 2021-04-13 | 2021-04-09 | 9.900 | 795,400 | +5,000 | 0.20% | 7,874,460 |
| 2021-04-12 | 2021-04-08 | 10.000 | 790,400 | +11,800 | 0.20% | 7,904,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 778,600 | +1,400 | 0.20% | 7,786,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 777,200 | +21,600 | 0.19% | 7,927,440 |
| 2021-04-07 | 2021-03-31 | 10.000 | 755,600 | -3,600 | 0.19% | 7,556,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 759,200 | +2,000 | 0.19% | 7,516,080 |
| 2021-03-31 | 2021-03-29 | 9.700 | 757,200 | +10,200 | 0.19% | 7,344,840 |
| 2021-03-30 | 2021-03-26 | 9.900 | 747,000 | -1,600 | 0.19% | 7,395,300 |
| 2021-03-29 | 2021-03-25 | 9.800 | 748,600 | +5,400 | 0.19% | 7,336,280 |
| 2021-03-26 | 2021-03-24 | 9.900 | 743,200 | +4,000 | 0.19% | 7,357,680 |
| 2021-03-25 | 2021-03-23 | 10.000 | 739,200 | -18,800 | 0.19% | 7,392,000 |
| 2021-03-24 | 2021-03-22 | 10.200 | 758,000 | +16,200 | 0.19% | 7,731,600 |
| 2021-03-23 | 2021-03-19 | 10.200 | 741,800 | -5,800 | 0.19% | 7,566,360 |
| 2021-03-22 | 2021-03-18 | 10.400 | 747,600 | -12,000 | 0.19% | 7,775,040 |
| 2021-03-19 | 2021-03-17 | 10.200 | 759,600 | +17,600 | 0.19% | 7,747,920 |
| 2021-03-18 | 2021-03-16 | 10.000 | 742,000 | +48,600 | 0.19% | 7,420,000 |
| 2021-03-17 | 2021-03-15 | 10.000 | 693,400 | -3,000 | 0.17% | 6,934,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 696,400 | +24,800 | 0.17% | 6,894,360 |
| 2021-03-15 | 2021-03-11 | 10.400 | 671,600 | +20,600 | 0.17% | 6,984,640 |
| 2021-03-12 | 2021-03-10 | 10.000 | 651,000 | +6,400 | 0.16% | 6,510,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 644,600 | -3,200 | 0.16% | 6,446,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 647,800 | +18,000 | 0.16% | 6,413,220 |
| 2021-03-09 | 2021-03-05 | 10.600 | 629,800 | -28,000 | 0.16% | 6,675,880 |
| 2021-03-08 | 2021-03-04 | 10.000 | 657,800 | -1,800 | 0.16% | 6,578,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 659,600 | +200 | 0.17% | 6,727,920 |
| 2021-03-04 | 2021-03-02 | 9.900 | 659,400 | +21,400 | 0.17% | 6,528,060 |
| 2021-03-03 | 2021-03-01 | 10.000 | 638,000 | +17,200 | 0.16% | 6,380,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 620,800 | +18,200 | 0.16% | 6,332,160 |
| 2021-03-01 | 2021-02-25 | 10.600 | 602,600 | +39,200 | 0.15% | 6,387,560 |
| 2021-02-26 | 2021-02-24 | 10.000 | 563,400 | -9,800 | 0.14% | 5,634,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 573,200 | +30,400 | 0.14% | 6,305,200 |
| 2021-02-24 | 2021-02-22 | 11.400 | 542,800 | +32,800 | 0.14% | 6,187,920 |
| 2021-02-23 | 2021-02-19 | 11.800 | 510,000 | +21,200 | 0.13% | 6,018,000 |
| 2021-02-22 | 2021-02-18 | 13.000 | 488,800 | -12,600 | 0.12% | 6,354,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 501,400 | +4,400 | 0.13% | 7,119,880 |
| 2021-02-18 | 2021-02-16 | 14.000 | 497,000 | +34,400 | 0.12% | 6,958,000 |
| 2021-02-17 | 2021-02-11 | 13.200 | 462,600 | +25,400 | 0.12% | 6,106,320 |
| 2021-02-16 | 2021-02-09 | 11.800 | 437,200 | -9,600 | 0.11% | 5,158,960 |
| 2021-02-10 | 2021-02-08 | 10.600 | 446,800 | -25,800 | 0.11% | 4,736,080 |
| 2021-02-09 | 2021-02-05 | 10.800 | 472,600 | -2,600 | 0.12% | 5,104,080 |
| 2021-02-05 | 2021-02-03 | 11.600 | 475,200 | -12,600 | 0.12% | 5,512,320 |
| 2021-02-04 | 2021-02-02 | 11.600 | 487,800 | +4,600 | 0.12% | 5,658,480 |
| 2021-02-03 | 2021-02-01 | 11.600 | 483,200 | -29,400 | 0.12% | 5,605,120 |
| 2021-02-02 | 2021-01-29 | 11.200 | 512,600 | +2,000 | 0.13% | 5,741,120 |
| 2021-02-01 | 2021-01-28 | 11.400 | 510,600 | -11,800 | 0.13% | 5,820,840 |
| 2021-01-29 | 2021-01-27 | 11.600 | 522,400 | -15,400 | 0.13% | 6,059,840 |
| 2021-01-28 | 2021-01-26 | 12.400 | 537,800 | +3,000 | 0.14% | 6,668,720 |
| 2021-01-27 | 2021-01-25 | 13.000 | 534,800 | +5,000 | 0.14% | 6,952,400 |
| 2021-01-26 | 2021-01-22 | 12.600 | 529,800 | -4,600 | 0.14% | 6,675,480 |
| 2021-01-25 | 2021-01-21 | 12.400 | 534,400 | +10,800 | 0.14% | 6,626,560 |
| 2021-01-22 | 2021-01-20 | 12.800 | 523,600 | +30,400 | 0.13% | 6,702,080 |
| 2021-01-21 | 2021-01-19 | 12.800 | 493,200 | +41,200 | 0.13% | 6,312,960 |
| 2021-01-20 | 2021-01-18 | 13.400 | 452,000 | -36,800 | 0.12% | 6,056,800 |
| 2021-01-19 | 2021-01-15 | 12.000 | 488,800 | -4,200 | 0.13% | 5,865,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 493,000 | -131,200 | 0.13% | 6,310,400 |
| 2021-01-15 | 2021-01-13 | 13.600 | 624,200 | +16,200 | 0.17% | 8,489,120 |
| 2021-01-14 | 2021-01-12 | 13.400 | 608,000 | -68,200 | 0.16% | 8,147,200 |
| 2021-01-13 | 2021-01-11 | 13.400 | 676,200 | -10,400 | 0.18% | 9,061,080 |
| 2021-01-12 | 2021-01-08 | 14.200 | 686,600 | +33,000 | 0.18% | 9,749,720 |
| 2021-01-11 | 2021-01-07 | 14.800 | 653,600 | +7,400 | 0.17% | 9,673,280 |
| 2021-01-08 | 2021-01-06 | 14.400 | 646,200 | +8,000 | 0.17% | 9,305,280 |
| 2021-01-07 | 2021-01-05 | 15.000 | 638,200 | +20,800 | 0.17% | 9,573,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 617,400 | +45,400 | 0.17% | 8,890,560 |
| 2021-01-05 | 2020-12-31 | 15.400 | 572,000 | +41,600 | 0.15% | 8,808,800 |
| 2021-01-04 | 2020-12-29 | 15.800 | 530,400 | -699,000 | 0.14% | 8,380,320 |
| 2020-12-30 | 2020-12-28 | 14.800 | 1,229,400 | +40,400 | 0.33% | 18,195,120 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,189,000 | -40,400 | 0.33% | 18,072,800 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,229,400 | -36,400 | 0.34% | 17,211,600 |
| 2020-12-23 | 2020-12-21 | 13.800 | 1,265,800 | +12,600 | 0.35% | 17,468,040 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,253,200 | +18,800 | 0.35% | 17,043,520 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,234,400 | +2,600 | 0.34% | 16,787,840 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,231,800 | +10,400 | 0.34% | 16,998,840 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,221,400 | +871,400 | 0.34% | 17,343,880 |
| 2020-12-16 | 2020-12-14 | 13.400 | 350,000 | -16,800 | 0.10% | 4,690,000 |
| 2020-12-15 | 2020-12-11 | 13.200 | 366,800 | +24,800 | 0.10% | 4,841,760 |
| 2020-12-14 | 2020-12-10 | 14.400 | 342,000 | +69,400 | 0.10% | 4,924,800 |
| 2020-12-11 | 2020-12-09 | 16.200 | 272,600 | +2,400 | 0.08% | 4,416,120 |
| 2020-12-10 | 2020-12-08 | 11.600 | 270,200 | -15,000 | 0.08% | 3,134,320 |
| 2020-12-09 | 2020-12-07 | 11.000 | 285,200 | +9,800 | 0.08% | 3,137,200 |
| 2020-12-08 | 2020-12-04 | 11.400 | 275,400 | -15,200 | 0.08% | 3,139,560 |
| 2020-12-07 | 2020-12-03 | 10.200 | 290,600 | +2,600 | 0.08% | 2,964,120 |
| 2020-12-04 | 2020-12-02 | 10.200 | 288,000 | +12,600 | 0.08% | 2,937,600 |
| 2020-12-02 | 2020-11-30 | 11.800 | 275,400 | +16,000 | 0.08% | 3,249,720 |
| 2020-12-01 | 2020-11-27 | 11.800 | 259,400 | -30,000 | 0.07% | 3,060,920 |
| 2020-11-30 | 2020-11-26 | 11.600 | 289,400 | +200 | 0.08% | 3,357,040 |
| 2020-11-27 | 2020-11-25 | 11.200 | 289,200 | -19,600 | 0.08% | 3,239,040 |
| 2020-11-26 | 2020-11-24 | 11.800 | 308,800 | -1,400 | 0.09% | 3,643,840 |
| 2020-11-25 | 2020-11-23 | 11.200 | 310,200 | +46,000 | 0.09% | 3,474,240 |
| 2020-11-24 | 2020-11-20 | 10.600 | 264,200 | +9,400 | 0.07% | 2,800,520 |
| 2020-11-23 | 2020-11-19 | 11.000 | 254,800 | +40,400 | 0.07% | 2,802,800 |
| 2020-11-20 | 2020-11-18 | 11.000 | 214,400 | -5,400 | 0.06% | 2,358,400 |
| 2020-11-19 | 2020-11-17 | 10.200 | 219,800 | +3,400 | 0.06% | 2,241,960 |
| 2020-11-18 | 2020-11-16 | 10.000 | 216,400 | +14,400 | 0.06% | 2,164,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 202,000 | +5,400 | 0.06% | 1,959,400 |
| 2020-11-13 | 2020-11-11 | 8.900 | 196,600 | +2,200 | 0.05% | 1,749,740 |
| 2020-11-12 | 2020-11-10 | 9.500 | 194,400 | +1,200 | 0.05% | 1,846,800 |
| 2020-11-11 | 2020-11-09 | 10.200 | 193,200 | -2,200 | 0.05% | 1,970,640 |
| 2020-11-10 | 2020-11-06 | 9.500 | 195,400 | +13,000 | 0.05% | 1,856,300 |
| 2020-11-09 | 2020-11-05 | 9.200 | 182,400 | -10,200 | 0.05% | 1,678,080 |
| 2020-11-06 | 2020-11-04 | 8.900 | 192,600 | +1,400 | 0.05% | 1,714,140 |
| 2020-11-05 | 2020-11-03 | 8.900 | 191,200 | -400 | 0.05% | 1,701,680 |
| 2020-11-04 | 2020-11-02 | 8.900 | 191,600 | -6,200 | 0.05% | 1,705,240 |
| 2020-11-03 | 2020-10-30 | 8.600 | 197,800 | +23,200 | 0.06% | 1,701,080 |
| 2020-11-02 | 2020-10-29 | 9.200 | 174,600 | +600 | 0.05% | 1,606,320 |
| 2020-10-30 | 2020-10-28 | 8.900 | 174,000 | -16,800 | 0.05% | 1,548,600 |
| 2020-10-29 | 2020-10-27 | 8.600 | 190,800 | +5,000 | 0.05% | 1,640,880 |
| 2020-10-27 | 2020-10-22 | 8.700 | 185,800 | +16,000 | 0.05% | 1,616,460 |
| 2020-10-23 | 2020-10-21 | 9.000 | 169,800 | -2,800 | 0.05% | 1,528,200 |
| 2020-10-22 | 2020-10-20 | 9.100 | 172,600 | -15,000 | 0.05% | 1,570,660 |
| 2020-10-21 | 2020-10-19 | 8.800 | 187,600 | -9,000 | 0.05% | 1,650,880 |
| 2020-10-19 | 2020-10-15 | 8.900 | 196,600 | +2,000 | 0.05% | 1,749,740 |
| 2020-10-16 | 2020-10-14 | 8.800 | 194,600 | -400 | 0.05% | 1,712,480 |
| 2020-10-15 | 2020-10-12 | 9.100 | 195,000 | +1,800 | 0.05% | 1,774,500 |
| 2020-10-14 | 2020-10-09 | 9.300 | 193,200 | +5,400 | 0.05% | 1,796,760 |
| 2020-10-12 | 2020-10-08 | 9.800 | 187,800 | +4,400 | 0.05% | 1,840,440 |
| 2020-10-09 | 2020-10-07 | 8.500 | 183,400 | +2,000 | 0.05% | 1,558,900 |
| 2020-10-08 | 2020-10-06 | 8.800 | 181,400 | -800 | 0.05% | 1,596,320 |
| 2020-10-07 | 2020-10-05 | 8.600 | 182,200 | +2,400 | 0.05% | 1,566,920 |
| 2020-10-06 | 2020-09-30 | 8.500 | 179,800 | -1,000 | 0.05% | 1,528,300 |
| 2020-10-05 | 2020-09-29 | 8.400 | 180,800 | +13,800 | 0.05% | 1,518,720 |
| 2020-09-30 | 2020-09-28 | 8.800 | 167,000 | +6,200 | 0.05% | 1,469,600 |
| 2020-09-29 | 2020-09-25 | 8.700 | 160,800 | +9,400 | 0.04% | 1,398,960 |
| 2020-09-28 | 2020-09-24 | 9.200 | 151,400 | -3,000 | 0.04% | 1,392,880 |
| 2020-09-25 | 2020-09-23 | 9.500 | 154,400 | -4,800 | 0.04% | 1,466,800 |
| 2020-09-24 | 2020-09-22 | 10.000 | 159,200 | +25,200 | 0.04% | 1,592,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 134,000 | -14,600 | 0.04% | 1,273,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 148,600 | +54,600 | 0.04% | 1,604,880 |
| 2020-09-21 | 2020-09-17 | 11.000 | 94,000 | +45,800 | 0.03% | 1,034,000 |
| 2020-09-17 | 2020-09-15 | 8.600 | 48,200 | +200 | 0.01% | 414,520 |
| 2020-09-09 | 2020-09-07 | 8.800 | 48,000 | -600 | 0.01% | 422,400 |
| 2020-09-08 | 2020-09-04 | 8.900 | 48,600 | +1,000 | 0.01% | 432,540 |
| 2020-09-07 | 2020-09-03 | 8.900 | 47,600 | -5,600 | 0.01% | 423,640 |
| 2020-08-31 | 2020-08-27 | 8.900 | 53,200 | -600 | 0.01% | 473,480 |
| 2020-08-28 | 2020-08-26 | 9.100 | 53,800 | -400 | 0.02% | 489,580 |
| 2020-08-27 | 2020-08-25 | 8.700 | 54,200 | -200 | 0.02% | 471,540 |
| 2020-08-26 | 2020-08-24 | 8.300 | 54,400 | -2,000 | 0.02% | 451,520 |
| 2020-08-17 | 2020-08-13 | 8.800 | 56,400 | -2,000 | 0.02% | 496,320 |
| 2020-08-14 | 2020-08-12 | 8.500 | 58,400 | -800 | 0.02% | 496,400 |
| 2020-08-12 | 2020-08-10 | 8.400 | 59,200 | -4,200 | 0.02% | 497,280 |
| 2020-08-11 | 2020-08-07 | 8.600 | 63,400 | +3,600 | 0.02% | 545,240 |
| 2020-08-10 | 2020-08-06 | 9.000 | 59,800 | +2,200 | 0.02% | 538,200 |
| 2020-08-07 | 2020-08-05 | 9.200 | 57,600 | +3,800 | 0.02% | 529,920 |
| 2020-08-06 | 2020-08-04 | 9.400 | 53,800 | -3,200 | 0.02% | 505,720 |
| 2020-08-05 | 2020-08-03 | 9.200 | 57,000 | +200 | 0.02% | 524,400 |
| 2020-07-31 | 2020-07-29 | 9.900 | 56,800 | +2,600 | 0.02% | 562,320 |
| 2020-07-30 | 2020-07-28 | 9.700 | 54,200 | +3,200 | 0.02% | 525,740 |
| 2020-07-29 | 2020-07-27 | 9.700 | 51,000 | -4,000 | 0.01% | 494,700 |
| 2020-07-28 | 2020-07-24 | 9.300 | 55,000 | +1,400 | 0.02% | 511,500 |
| 2020-07-27 | 2020-07-23 | 9.600 | 53,600 | -600 | 0.01% | 514,560 |
| 2020-07-24 | 2020-07-22 | 9.200 | 54,200 | -7,000 | 0.02% | 498,640 |
| 2020-07-23 | 2020-07-21 | 10.200 | 61,200 | +9,200 | 0.02% | 624,240 |
| 2020-07-22 | 2020-07-20 | 10.400 | 52,000 | -3,600 | 0.01% | 540,800 |
| 2020-07-21 | 2020-07-17 | 9.600 | 55,600 | +10,200 | 0.02% | 533,760 |
| 2020-07-20 | 2020-07-16 | 8.500 | 45,400 | +400 | 0.01% | 385,900 |
| 2020-07-17 | 2020-07-15 | 9.000 | 45,000 | +9,600 | 0.01% | 405,000 |
| 2020-07-16 | 2020-07-14 | 8.600 | 35,400 | -2,400 | 0.01% | 304,440 |
| 2020-07-15 | 2020-07-13 | 8.800 | 37,800 | -1,800 | 0.01% | 332,640 |
| 2020-07-14 | 2020-07-10 | 8.400 | 39,600 | -1,800 | 0.01% | 332,640 |
| 2020-07-13 | 2020-07-09 | 8.100 | 41,400 | +4,800 | 0.01% | 335,340 |
| 2020-07-09 | 2020-07-07 | 8.600 | 36,600 | +1,200 | 0.01% | 314,760 |
| 2020-07-08 | 2020-07-06 | 8.200 | 35,400 | -400 | 0.01% | 290,280 |
| 2020-07-07 | 2020-07-03 | 8.600 | 35,800 | +400 | 0.01% | 307,880 |
| 2020-07-06 | 2020-07-02 | 9.100 | 35,400 | +2,000 | 0.01% | 322,140 |
| 2020-07-02 | 2020-06-29 | 9.500 | 33,400 | +1,000 | 0.01% | 317,300 |
| 2020-06-30 | 2020-06-26 | 8.900 | 32,400 | -600 | 0.01% | 288,360 |
| 2020-06-29 | 2020-06-24 | 8.600 | 33,000 | +1,600 | 0.01% | 283,800 |
| 2020-06-23 | 2020-06-19 | 7.800 | 31,400 | -400 | 0.01% | 244,920 |
| 2020-06-15 | 2020-06-11 | 7.900 | 31,800 | +1,000 | 0.01% | 251,220 |
| 2020-06-08 | 2020-06-04 | 7.600 | 30,800 | +1,000 | 0.01% | 234,080 |
| 2020-06-03 | 2020-06-01 | 7.900 | 29,800 | +800 | 0.01% | 235,420 |
| 2020-05-15 | 2020-05-13 | 8.000 | 29,000 | -4,400 | 0.01% | 232,000 |
| 2020-05-14 | 2020-05-12 | 7.900 | 33,400 | +4,400 | 0.01% | 263,860 |
| 2020-04-27 | 2020-04-23 | 8.000 | 29,000 | +1,000 | 0.01% | 232,000 |
| 2020-04-09 | 2020-04-07 | 8.100 | 28,000 | -4,000 | 0.01% | 226,800 |
| 2020-04-08 | 2020-04-06 | 8.000 | 32,000 | +4,000 | 0.01% | 256,000 |
| 2020-04-07 | 2020-04-03 | 8.200 | 28,000 | -5,000 | 0.01% | 229,600 |
| 2020-04-06 | 2020-04-02 | 8.100 | 33,000 | +5,000 | 0.01% | 267,300 |
| 2020-03-23 | 2020-03-19 | 8.000 | 28,000 | -5,000 | 0.01% | 224,000 |
| 2020-03-20 | 2020-03-18 | 7.900 | 33,000 | +5,000 | 0.01% | 260,700 |
| 2020-03-18 | 2020-03-16 | 8.400 | 28,000 | -7,000 | 0.01% | 235,200 |
| 2020-03-17 | 2020-03-13 | 8.700 | 35,000 | +7,000 | 0.01% | 304,500 |
| 2020-03-16 | 2020-03-12 | 9.000 | 28,000 | -2,000 | 0.01% | 252,000 |
| 2020-03-13 | 2020-03-11 | 8.900 | 30,000 | -600 | 0.01% | 267,000 |
| 2020-03-12 | 2020-03-10 | 8.900 | 30,600 | +600 | 0.01% | 272,340 |
| 2020-03-04 | 2020-03-02 | 8.700 | 30,000 | -5,600 | 0.01% | 261,000 |
| 2020-03-03 | 2020-02-28 | 8.600 | 35,600 | +1,400 | 0.01% | 306,160 |
| 2020-03-02 | 2020-02-27 | 8.800 | 34,200 | +4,200 | 0.01% | 300,960 |
| 2020-02-28 | 2020-02-26 | 8.900 | 30,000 | -200 | 0.01% | 267,000 |
| 2020-02-27 | 2020-02-25 | 8.800 | 30,200 | -2,600 | 0.01% | 265,760 |
| 2020-02-26 | 2020-02-24 | 8.700 | 32,800 | +4,800 | 0.01% | 285,360 |
| 2020-02-24 | 2020-02-20 | 8.900 | 28,000 | -13,400 | 0.01% | 249,200 |
| 2020-02-21 | 2020-02-19 | 8.600 | 41,400 | -1,600 | 0.01% | 356,040 |
| 2020-02-20 | 2020-02-18 | 8.600 | 43,000 | +15,000 | 0.01% | 369,800 |
| 2020-02-18 | 2020-02-14 | 8.800 | 28,000 | -3,000 | 0.01% | 246,400 |
| 2020-02-17 | 2020-02-13 | 8.600 | 31,000 | +3,000 | 0.01% | 266,600 |
| 2020-02-11 | 2020-02-07 | 8.800 | 28,000 | -1,600 | 0.01% | 246,400 |
| 2020-02-10 | 2020-02-06 | 8.700 | 29,600 | +400 | 0.01% | 257,520 |
| 2020-02-07 | 2020-02-05 | 8.200 | 29,200 | -2,000 | 0.01% | 239,440 |
| 2020-02-03 | 2020-01-30 | 8.000 | 31,200 | +1,200 | 0.01% | 249,600 |
| 2020-01-31 | 2020-01-29 | 8.500 | 30,000 | -200 | 0.01% | 255,000 |
| 2020-01-30 | 2020-01-24 | 8.500 | 30,200 | -5,000 | 0.01% | 256,700 |
| 2020-01-23 | 2020-01-21 | 9.000 | 35,200 | -5,000 | 0.01% | 316,800 |
| 2020-01-21 | 2020-01-17 | 9.000 | 40,200 | +9,600 | 0.01% | 361,800 |
| 2020-01-17 | 2020-01-15 | 9.200 | 30,600 | -1,400 | 0.01% | 281,520 |
| 2020-01-14 | 2020-01-10 | 9.400 | 32,000 | -2,800 | 0.01% | 300,800 |
| 2020-01-13 | 2020-01-09 | 9.300 | 34,800 | +2,800 | 0.01% | 323,640 |
| 2020-01-10 | 2020-01-08 | 9.400 | 32,000 | -5,000 | 0.01% | 300,800 |
| 2020-01-09 | 2020-01-07 | 9.300 | 37,000 | -1,600 | 0.01% | 344,100 |
| 2020-01-08 | 2020-01-06 | 9.500 | 38,600 | +400 | 0.01% | 366,700 |
| 2020-01-07 | 2020-01-03 | 10.400 | 38,200 | +800 | 0.01% | 397,280 |
| 2020-01-06 | 2020-01-02 | 10.800 | 37,400 | +5,600 | 0.01% | 403,920 |
| 2020-01-03 | 2019-12-31 | 10.800 | 31,800 | +600 | 0.01% | 343,440 |
| 2019-12-18 | 2019-12-16 | 9.000 | 31,200 | -5,000 | 0.01% | 280,800 |
| 2019-11-15 | 2019-11-13 | 9.300 | 36,200 | -200 | 0.01% | 336,660 |
| 2019-11-12 | 2019-11-08 | 9.700 | 36,400 | +200 | 0.01% | 353,080 |
| 2019-11-07 | 2019-11-05 | 9.600 | 36,200 | -600 | 0.01% | 347,520 |
| 2019-10-30 | 2019-10-28 | 9.800 | 36,800 | +3,600 | 0.01% | 360,640 |
| 2019-10-09 | 2019-10-04 | 9.300 | 33,200 | +1,400 | 0.01% | 308,760 |
| 2019-09-20 | 2019-09-18 | 9.800 | 31,800 | -1,000 | 0.01% | 311,640 |
| 2019-09-17 | 2019-09-13 | 9.500 | 32,800 | -4,400 | 0.01% | 311,600 |
| 2019-09-16 | 2019-09-12 | 9.400 | 37,200 | +2,200 | 0.01% | 349,680 |
| 2019-09-12 | 2019-09-10 | 8.800 | 35,000 | -200 | 0.01% | 308,000 |
| 2019-09-11 | 2019-09-09 | 8.900 | 35,200 | +200 | 0.01% | 313,280 |
| 2019-09-10 | 2019-09-06 | 8.900 | 35,000 | -400 | 0.01% | 311,500 |
| 2019-09-09 | 2019-09-05 | 8.800 | 35,400 | -2,400 | 0.01% | 311,520 |
| 2019-09-04 | 2019-09-02 | 8.400 | 37,800 | -409 | 0.01% | 317,520 |
| 2019-08-27 | 2019-08-23 | 8.600 | 38,209 | +400 | 0.01% | 328,597 |
| 2019-08-08 | 2019-08-06 | 7.200 | 37,809 | -17,000 | 0.01% | 272,225 |
| 2019-08-07 | 2019-08-05 | 6.300 | 54,809 | +9 | 0.02% | 345,297 |
| 2019-08-06 | 2019-08-02 | 6.600 | 54,800 | -1,200 | 0.02% | 361,680 |
| 2019-08-05 | 2019-08-01 | 6.900 | 56,000 | +6,600 | 0.02% | 386,400 |
| 2019-08-02 | 2019-07-31 | 7.600 | 49,400 | +800 | 0.01% | 375,440 |
| 2019-07-31 | 2019-07-29 | 7.800 | 48,600 | +5,000 | 0.01% | 379,080 |
| 2019-07-26 | 2019-07-24 | 7.800 | 43,600 | +1,000 | 0.01% | 340,080 |
| 2019-07-25 | 2019-07-23 | 7.800 | 42,600 | +800 | 0.01% | 332,280 |
| 2019-07-23 | 2019-07-19 | 8.300 | 41,800 | +400 | 0.01% | 346,940 |
| 2019-07-19 | 2019-07-17 | 8.200 | 41,400 | +3,600 | 0.01% | 339,480 |
| 2019-07-18 | 2019-07-16 | 7.900 | 37,800 | -13,400 | 0.01% | 298,620 |
| 2019-07-17 | 2019-07-15 | 7.800 | 51,200 | -9,000 | 0.01% | 399,360 |
| 2019-07-16 | 2019-07-12 | 8.100 | 60,200 | -2,000 | 0.02% | 487,620 |
| 2019-07-15 | 2019-07-11 | 8.100 | 62,200 | -6,000 | 0.02% | 503,820 |
| 2019-07-11 | 2019-07-09 | 8.000 | 68,200 | +17,800 | 0.02% | 545,600 |
| 2019-07-10 | 2019-07-08 | 7.700 | 50,400 | +800 | 0.01% | 388,080 |
| 2019-07-09 | 2019-07-05 | 7.700 | 49,600 | +2,800 | 0.01% | 381,920 |
| 2019-07-08 | 2019-07-04 | 8.000 | 46,800 | +2,000 | 0.01% | 374,400 |
| 2019-07-05 | 2019-07-03 | 7.800 | 44,800 | +1,600 | 0.01% | 349,440 |
| 2019-07-03 | 2019-06-28 | 8.500 | 43,200 | -5,400 | 0.01% | 367,200 |
| 2019-07-02 | 2019-06-27 | 8.400 | 48,600 | +5,400 | 0.01% | 408,240 |
| 2019-06-28 | 2019-06-26 | 8.500 | 43,200 | -1,200 | 0.01% | 367,200 |
| 2019-06-27 | 2019-06-25 | 8.400 | 44,400 | +9,800 | 0.01% | 372,960 |
| 2019-06-25 | 2019-06-21 | 8.800 | 34,600 | +200 | 0.01% | 304,480 |
| 2019-06-19 | 2019-06-17 | 8.900 | 34,400 | -4,200 | 0.01% | 306,160 |
| 2019-06-11 | 2019-06-06 | 9.600 | 38,600 | +2,200 | 0.01% | 370,560 |
| 2019-06-10 | 2019-06-05 | 9.700 | 36,400 | +6,400 | 0.01% | 353,080 |
| 2019-06-04 | 2019-05-31 | 9.600 | 30,000 | -7,000 | 0.01% | 288,000 |
| 2019-06-03 | 2019-05-30 | 9.500 | 37,000 | -3,600 | 0.01% | 351,500 |
| 2019-05-31 | 2019-05-29 | 9.700 | 40,600 | -6,400 | 0.01% | 393,820 |
| 2019-05-30 | 2019-05-28 | 9.700 | 47,000 | -2,200 | 0.01% | 455,900 |
| 2019-05-29 | 2019-05-27 | 9.100 | 49,200 | +400 | 0.01% | 447,720 |
| 2019-05-28 | 2019-05-24 | 9.200 | 48,800 | -7,000 | 0.01% | 448,960 |
| 2019-05-27 | 2019-05-23 | 9.300 | 55,800 | -200 | 0.02% | 518,940 |
| 2019-05-24 | 2019-05-22 | 9.400 | 56,000 | -3,000 | 0.02% | 526,400 |
| 2019-05-22 | 2019-05-20 | 9.500 | 59,000 | +5,200 | 0.02% | 560,500 |
| 2019-05-21 | 2019-05-17 | 9.700 | 53,800 | +11,400 | 0.02% | 521,860 |
| 2019-05-20 | 2019-05-16 | 10.000 | 42,400 | +1,200 | 0.01% | 424,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 41,200 | -600 | 0.01% | 395,520 |
| 2019-05-16 | 2019-05-14 | 9.600 | 41,800 | +1,200 | 0.01% | 401,280 |
| 2019-05-15 | 2019-05-10 | 9.300 | 40,600 | +3,600 | 0.01% | 377,580 |
| 2019-05-10 | 2019-05-08 | 9.700 | 37,000 | -4,600 | 0.01% | 358,900 |
| 2019-05-08 | 2019-05-06 | 8.900 | 41,600 | +1,000 | 0.01% | 370,240 |
| 2019-05-06 | 2019-05-02 | 9.100 | 40,600 | +5,000 | 0.01% | 369,460 |
| 2019-05-03 | 2019-04-30 | 9.100 | 35,600 | -4,000 | 0.01% | 323,960 |
| 2019-05-02 | 2019-04-29 | 9.100 | 39,600 | -200 | 0.01% | 360,360 |
| 2019-04-26 | 2019-04-24 | 8.900 | 39,800 | -5,000 | 0.01% | 354,220 |
| 2019-04-25 | 2019-04-23 | 9.000 | 44,800 | -1,800 | 0.01% | 403,200 |
| 2019-04-24 | 2019-04-18 | 8.800 | 46,600 | +7,800 | 0.01% | 410,080 |
| 2019-04-23 | 2019-04-17 | 9.100 | 38,800 | -14,000 | 0.01% | 353,080 |
| 2019-04-18 | 2019-04-16 | 8.700 | 52,800 | +5,400 | 0.02% | 459,360 |
| 2019-04-17 | 2019-04-15 | 8.900 | 47,400 | -6,000 | 0.01% | 421,860 |
| 2019-04-16 | 2019-04-12 | 9.100 | 53,400 | +1,200 | 0.02% | 485,940 |
| 2019-04-15 | 2019-04-11 | 9.100 | 52,200 | +12,000 | 0.02% | 475,020 |
| 2019-04-12 | 2019-04-10 | 9.000 | 40,200 | -13,600 | 0.01% | 361,800 |
| 2019-04-11 | 2019-04-09 | 9.000 | 53,800 | +5,000 | 0.02% | 484,200 |
| 2019-04-10 | 2019-04-08 | 9.100 | 48,800 | +6,200 | 0.02% | 444,080 |
| 2019-04-09 | 2019-04-04 | 9.400 | 42,600 | +13,600 | 0.01% | 400,440 |
| 2019-04-08 | 2019-04-03 | 9.500 | 29,000 | +2,000 | 0.01% | 275,500 |
| 2019-04-04 | 2019-04-02 | 9.800 | 27,000 | +1,800 | 0.01% | 264,600 |
| 2019-04-03 | 2019-04-01 | 9.900 | 25,200 | +8,200 | 0.01% | 249,480 |
| 2019-03-29 | 2019-03-27 | 10.000 | 17,000 | -3,000 | 0.01% | 170,000 |
| 2019-03-28 | 2019-03-26 | 9.900 | 20,000 | -10,000 | 0.01% | 198,000 |
| 2019-03-27 | 2019-03-25 | 9.900 | 30,000 | +10,000 | 0.01% | 297,000 |
| 2019-03-26 | 2019-03-22 | 10.000 | 20,000 | -800 | 0.01% | 200,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 20,800 | -4,000 | 0.01% | 212,160 |
| 2019-03-22 | 2019-03-20 | 10.000 | 24,800 | -3,000 | 0.01% | 248,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 27,800 | +3,000 | 0.01% | 278,000 |
| 2019-03-19 | 2019-03-15 | 10.600 | 24,800 | +3,000 | 0.01% | 262,880 |
| 2019-03-13 | 2019-03-11 | 10.200 | 21,800 | -800 | 0.01% | 222,360 |
| 2019-03-08 | 2019-03-06 | 10.200 | 22,600 | +400 | 0.01% | 230,520 |
| 2019-03-07 | 2019-03-05 | 10.200 | 22,200 | +400 | 0.01% | 226,440 |
| 2019-03-06 | 2019-03-04 | 10.400 | 21,800 | -400 | 0.01% | 226,720 |
| 2019-03-05 | 2019-03-01 | 10.200 | 22,200 | +400 | 0.01% | 226,440 |
| 2019-03-01 | 2019-02-27 | 10.200 | 21,800 | +5,000 | 0.01% | 222,360 |
| 2019-02-28 | 2019-02-26 | 10.600 | 16,800 | +1,000 | 0.01% | 178,080 |
| 2019-02-27 | 2019-02-25 | 10.600 | 15,800 | -1,200 | 0.00% | 167,480 |
| 2019-02-26 | 2019-02-22 | 10.400 | 17,000 | +600 | 0.01% | 176,800 |
| 2019-02-25 | 2019-02-21 | 11.200 | 16,400 | +1,400 | 0.01% | 183,680 |
| 2019-02-22 | 2019-02-20 | 10.200 | 15,000 | +1,000 | 0.00% | 153,000 |
| 2019-02-21 | 2019-02-19 | 9.900 | 14,000 | +600 | 0.00% | 138,600 |
| 2019-02-20 | 2019-02-18 | 10.000 | 13,400 | -200 | 0.00% | 134,000 |
| 2019-02-18 | 2019-02-14 | 9.800 | 13,600 | +1,000 | 0.00% | 133,280 |
| 2019-02-14 | 2019-02-12 | 9.900 | 12,600 | -1,000 | 0.00% | 124,740 |
| 2019-02-13 | 2019-02-11 | 10.200 | 13,600 | -200 | 0.00% | 138,720 |
| 2019-02-12 | 2019-02-08 | 10.400 | 13,800 | +2,800 | 0.00% | 143,520 |
| 2019-02-11 | 2019-02-04 | 10.000 | 11,000 | -6,000 | 0.00% | 110,000 |
| 2019-02-08 | 2019-01-31 | 9.100 | 17,000 | +1,200 | 0.01% | 154,700 |
| 2019-02-01 | 2019-01-30 | 9.300 | 15,800 | +6,000 | 0.00% | 146,940 |
| 2019-01-30 | 2019-01-28 | 9.800 | 9,800 | -600 | 0.00% | 96,040 |
| 2019-01-28 | 2019-01-24 | 9.900 | 10,400 | +600 | 0.00% | 102,960 |
| 2019-01-25 | 2019-01-23 | 9.400 | 9,800 | -5,000 | 0.00% | 92,120 |
| 2019-01-24 | 2019-01-22 | 9.500 | 14,800 | +2,800 | 0.00% | 140,600 |
| 2019-01-23 | 2019-01-21 | 9.400 | 12,000 | -2,200 | 0.00% | 112,800 |
| 2019-01-22 | 2019-01-18 | 9.500 | 14,200 | -200 | 0.00% | 134,900 |
| 2019-01-21 | 2019-01-17 | 9.600 | 14,400 | -4,800 | 0.00% | 138,240 |
| 2019-01-17 | 2019-01-15 | 8.700 | 19,200 | +4,600 | 0.01% | 167,040 |
| 2019-01-14 | 2019-01-10 | 9.300 | 14,600 | +5,400 | 0.00% | 135,780 |
| 2019-01-09 | 2019-01-07 | 9.300 | 9,200 | -1,400 | 0.00% | 85,560 |
| 2019-01-02 | 2018-12-27 | 9.800 | 10,600 | -4,600 | 0.00% | 103,880 |
| 2018-12-21 | 2018-12-19 | 10.600 | 15,200 | -3,600 | 0.00% | 161,120 |
| 2018-12-20 | 2018-12-18 | 12.000 | 18,800 | +600 | 0.01% | 225,600 |
| 2018-12-18 | 2018-12-14 | 10.000 | 18,200 | +800 | 0.01% | 182,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 17,400 | +400 | 0.01% | 174,000 |
| 2018-12-13 | 2018-12-11 | 9.900 | 17,000 | +400 | 0.01% | 168,300 |
| 2018-12-12 | 2018-12-10 | 10.200 | 16,600 | +1,000 | 0.01% | 169,320 |
| 2018-11-29 | 2018-11-27 | 10.400 | 15,600 | +400 | 0.01% | 162,240 |
| 2018-11-27 | 2018-11-23 | 11.000 | 15,200 | -10,000 | 0.01% | 167,200 |
| 2018-11-26 | 2018-11-22 | 11.000 | 25,200 | +10,000 | 0.01% | 277,200 |
| 2018-11-19 | 2018-11-15 | 11.800 | 15,200 | -200 | 0.01% | 179,360 |
| 2018-11-07 | 2018-11-05 | 10.800 | 15,400 | +1,400 | 0.01% | 166,320 |
| 2018-11-06 | 2018-11-02 | 11.800 | 14,000 | +200 | 0.00% | 165,200 |
| 2018-11-05 | 2018-11-01 | 11.800 | 13,800 | +4,400 | 0.00% | 162,840 |
| 2018-10-29 | 2018-10-25 | 13.000 | 9,400 | -600 | 0.00% | 122,200 |
| 2018-10-23 | 2018-10-19 | 14.800 | 10,000 | +5,000 | 0.00% | 148,000 |
| 2018-10-19 | 2018-10-16 | 14.000 | 5,000 | +600 | 0.00% | 70,000 |
| 2018-10-18 | 2018-10-15 | 14.400 | 4,400 | +400 | 0.00% | 63,360 |
| 2018-10-12 | 2018-10-10 | 17.600 | 4,000 | -2,200 | 0.00% | 70,400 |
| 2018-10-11 | 2018-10-09 | 18.000 | 6,200 | -2,000 | 0.00% | 111,600 |
| 2018-10-10 | 2018-10-08 | 18.000 | 8,200 | +400 | 0.00% | 147,600 |
| 2018-10-09 | 2018-10-05 | 19.000 | 7,800 | -800 | 0.00% | 148,200 |
| 2018-10-02 | 2018-09-27 | 20.400 | 8,600 | -200 | 0.00% | 175,440 |
| 2018-09-26 | 2018-09-21 | 21.600 | 8,800 | +600 | 0.00% | 190,080 |
| 2018-09-24 | 2018-09-20 | 20.800 | 8,200 | +200 | 0.00% | 170,560 |
| 2018-09-21 | 2018-09-19 | 20.800 | 8,000 | -1,000 | 0.00% | 166,400 |
| 2018-09-20 | 2018-09-18 | 21.000 | 9,000 | +3,000 | 0.00% | 189,000 |
| 2018-09-19 | 2018-09-17 | 21.200 | 6,000 | +400 | 0.00% | 127,200 |
| 2018-09-18 | 2018-09-14 | 21.800 | 5,600 | +400 | 0.00% | 122,080 |
| 2018-08-31 | 2018-08-29 | 22.000 | 5,200 | -800 | 0.00% | 114,400 |
| 2018-08-30 | 2018-08-28 | 20.800 | 6,000 | -1,400 | 0.00% | 124,800 |
| 2018-08-29 | 2018-08-27 | 22.200 | 7,400 | +800 | 0.00% | 164,280 |
| 2018-08-27 | 2018-08-23 | 19.000 | 6,600 | +600 | 0.00% | 125,400 |
| 2018-08-23 | 2018-08-21 | 19.400 | 6,000 | +1,800 | 0.00% | 116,400 |
| 2018-08-17 | 2018-08-15 | 21.400 | 4,200 | -1,200 | 0.00% | 89,880 |
| 2018-08-16 | 2018-08-14 | 23.400 | 5,400 | +1,200 | 0.00% | 126,360 |
| 2018-08-13 | 2018-08-09 | 23.200 | 4,200 | -200 | 0.00% | 97,440 |
| 2018-08-07 | 2018-08-03 | 23.000 | 4,400 | -2,000 | 0.00% | 101,200 |
| 2018-08-06 | 2018-08-02 | 18.800 | 6,400 | +200 | 0.00% | 120,320 |
| 2018-08-03 | 2018-08-01 | 18.800 | 6,200 | +400 | 0.00% | 116,560 |
| 2018-08-02 | 2018-07-31 | 18.600 | 5,800 | +400 | 0.00% | 107,880 |
| 2018-08-01 | 2018-07-30 | 18.800 | 5,400 | +200 | 0.00% | 101,520 |
| 2018-07-31 | 2018-07-27 | 19.200 | 5,200 | +200 | 0.00% | 99,840 |
| 2018-07-26 | 2018-07-24 | 19.000 | 5,000 | +1,200 | 0.00% | 95,000 |
| 2018-07-23 | 2018-07-19 | 21.200 | 3,800 | +1,800 | 0.00% | 80,560 |
| 2018-07-20 | 2018-07-18 | 22.000 | 2,000 | -400 | 0.00% | 44,000 |
| 2018-07-19 | 2018-07-17 | 22.000 | 2,400 | -200 | 0.00% | 52,800 |
| 2018-07-18 | 2018-07-16 | 22.800 | 2,600 | -1,000 | 0.00% | 59,280 |
| 2018-07-17 | 2018-07-13 | 23.000 | 3,600 | +1,000 | 0.00% | 82,800 |
| 2018-07-16 | 2018-07-12 | 23.000 | 2,600 | +400 | 0.00% | 59,800 |
| 2018-07-13 | 2018-07-11 | 22.600 | 2,200 | +400 | 0.00% | 49,720 |
| 2018-07-12 | 2018-07-10 | 22.400 | 1,800 | +400 | 0.00% | 40,320 |
| 2018-06-07 | 2018-06-05 | 29.600 | 1,400 | +400 | 0.00% | 41,440 |
| 2018-06-01 | 2018-05-30 | 30.800 | 1,000 | -3,000 | 0.00% | 30,800 |
| 2018-05-24 | 2018-05-21 | 30.800 | 4,000 | +400 | 0.00% | 123,200 |
| 2018-05-23 | 2018-05-18 | 31.200 | 3,600 | +600 | 0.00% | 112,320 |
| 2018-05-17 | 2018-05-15 | 32.400 | 3,000 | -400 | 0.00% | 97,200 |
| 2018-05-14 | 2018-05-10 | 32.800 | 3,400 | +1,000 | 0.00% | 111,520 |
| 2018-05-08 | 2018-05-04 | 32.600 | 2,400 | -800 | 0.00% | 78,240 |
| 2018-04-30 | 2018-04-26 | 32.000 | 3,200 | -400 | 0.00% | 102,400 |
| 2018-04-26 | 2018-04-24 | 32.000 | 3,600 | +400 | 0.00% | 115,200 |
| 2018-04-24 | 2018-04-20 | 31.800 | 3,200 | -200 | 0.00% | 101,760 |
| 2018-04-23 | 2018-04-19 | 31.200 | 3,400 | +200 | 0.00% | 106,080 |
| 2018-04-18 | 2018-04-16 | 32.000 | 3,200 | -200 | 0.00% | 102,400 |
| 2018-04-10 | 2018-04-06 | 35.000 | 3,400 | +200 | 0.00% | 119,000 |
| 2018-04-06 | 2018-04-03 | 34.400 | 3,200 | +400 | 0.00% | 110,080 |
| 2018-03-23 | 2018-03-21 | 37.600 | 2,800 | -2,200 | 0.00% | 105,280 |
| 2018-03-22 | 2018-03-20 | 37.600 | 5,000 | -200 | 0.00% | 188,000 |
| 2018-03-21 | 2018-03-19 | 37.400 | 5,200 | +1,200 | 0.00% | 194,480 |
| 2018-03-20 | 2018-03-16 | 34.200 | 4,000 | -3,000 | 0.00% | 136,800 |
| 2018-03-19 | 2018-03-15 | 34.800 | 7,000 | +200 | 0.00% | 243,600 |
| 2018-03-16 | 2018-03-14 | 33.800 | 6,800 | +600 | 0.00% | 229,840 |
| 2018-03-14 | 2018-03-12 | 34.400 | 6,200 | -400 | 0.00% | 213,280 |
| 2018-03-12 | 2018-03-08 | 35.000 | 6,600 | +800 | 0.00% | 231,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 5,800 | -200 | 0.00% | 209,960 |
| 2018-03-07 | 2018-03-05 | 37.400 | 6,000 | +200 | 0.00% | 224,400 |
| 2018-02-21 | 2018-02-15 | 37.200 | 5,800 | -2,200 | 0.00% | 215,760 |
| 2018-02-14 | 2018-02-12 | 32.600 | 8,000 | +600 | 0.00% | 260,800 |
| 2018-02-13 | 2018-02-09 | 31.800 | 7,400 | +400 | 0.00% | 235,320 |
| 2018-02-08 | 2018-02-06 | 33.000 | 7,000 | -7,400 | 0.00% | 231,000 |
| 2018-02-07 | 2018-02-05 | 37.200 | 14,400 | -1,800 | 0.00% | 535,680 |
| 2018-02-06 | 2018-02-02 | 38.000 | 16,200 | +2,600 | 0.01% | 615,600 |
| 2018-02-05 | 2018-02-01 | 39.400 | 13,600 | +1,600 | 0.00% | 535,840 |
| 2018-02-02 | 2018-01-31 | 40.000 | 12,000 | -3,600 | 0.00% | 480,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 15,600 | -14,400 | 0.01% | 627,120 |
| 2018-01-31 | 2018-01-29 | 36.800 | 30,000 | +15,600 | 0.01% | 1,104,000 |
| 2018-01-30 | 2018-01-26 | 34.200 | 14,400 | +600 | 0.00% | 492,480 |
| 2018-01-29 | 2018-01-25 | 33.600 | 13,800 | +9,000 | 0.00% | 463,680 |
| 2018-01-26 | 2018-01-24 | 33.800 | 4,800 | -14,400 | 0.00% | 162,240 |
| 2018-01-25 | 2018-01-23 | 33.200 | 19,200 | +14,400 | 0.01% | 637,440 |
| 2018-01-23 | 2018-01-19 | 33.800 | 4,800 | -15,000 | 0.00% | 162,240 |
| 2018-01-22 | 2018-01-18 | 33.000 | 19,800 | -3,000 | 0.01% | 653,400 |
| 2018-01-16 | 2018-01-12 | 33.200 | 22,800 | +13,800 | 0.01% | 756,960 |
| 2018-01-15 | 2018-01-11 | 32.800 | 9,000 | -600 | 0.00% | 295,200 |
| 2018-01-10 | 2018-01-08 | 31.200 | 9,600 | -600 | 0.00% | 299,520 |
| 2018-01-03 | 2017-12-29 | 31.800 | 10,200 | -10,200 | 0.00% | 324,360 |
| 2017-12-27 | 2017-12-21 | 30.400 | 20,400 | +600 | 0.01% | 620,160 |
| 2017-12-20 | 2017-12-18 | 31.000 | 19,800 | +600 | 0.01% | 613,800 |
| 2017-12-13 | 2017-12-11 | 31.000 | 19,200 | -1,800 | 0.01% | 595,200 |
| 2017-12-12 | 2017-12-08 | 31.600 | 21,000 | -2,400 | 0.01% | 663,600 |
| 2017-12-11 | 2017-12-07 | 31.000 | 23,400 | -1,200 | 0.01% | 725,400 |
| 2017-12-07 | 2017-12-05 | 30.400 | 24,600 | -600 | 0.01% | 747,840 |
| 2017-12-06 | 2017-12-04 | 30.400 | 25,200 | +600 | 0.01% | 766,080 |
| 2017-12-05 | 2017-12-01 | 30.800 | 24,600 | +600 | 0.01% | 757,680 |
| 2017-12-04 | 2017-11-30 | 32.600 | 24,000 | +1,200 | 0.01% | 782,400 |
| 2017-12-01 | 2017-11-29 | 32.000 | 22,800 | -3,000 | 0.01% | 729,600 |
| 2017-11-30 | 2017-11-28 | 32.400 | 25,800 | +12,600 | 0.01% | 835,920 |
| 2017-11-29 | 2017-11-27 | 32.800 | 13,200 | -600 | 0.00% | 432,960 |
| 2017-11-28 | 2017-11-24 | 32.600 | 13,800 | +600 | 0.00% | 449,880 |
| 2017-11-27 | 2017-11-23 | 32.600 | 13,200 | +600 | 0.00% | 430,320 |
| 2017-11-24 | 2017-11-22 | 32.000 | 12,600 | +3,600 | 0.00% | 403,200 |
| 2017-11-22 | 2017-11-20 | 32.600 | 9,000 | +3,600 | 0.00% | 293,400 |
| 2017-11-20 | 2017-11-16 | 32.400 | 5,400 | +600 | 0.00% | 174,960 |
| 2017-11-17 | 2017-11-15 | 32.600 | 4,800 | -4,200 | 0.00% | 156,480 |
| 2017-11-15 | 2017-11-13 | 33.600 | 9,000 | +4,200 | 0.00% | 302,400 |
| 2017-11-13 | 2017-11-09 | 34.000 | 4,800 | +3,000 | 0.00% | 163,200 |
| 2017-11-06 | 2017-11-02 | 34.200 | 1,800 | +600 | 0.00% | 61,560 |
| 2017-11-03 | 2017-11-01 | 33.800 | 1,200 | +1,200 | 0.00% | 40,560 |
| 2017-09-29 | 2017-09-27 | 37.000 | 0 | -1,200 | ||
| 2017-09-13 | 2017-09-11 | 35.400 | 1,200 | +1,200 | 0.00% | 42,480 |
| 2017-08-03 | 2017-08-01 | 28.200 | 0 | -1,200 | ||
| 2017-08-01 | 2017-07-28 | 27.400 | 1,200 | -1,200 | 0.00% | 32,880 |
| 2017-07-31 | 2017-07-27 | 24.800 | 2,400 | +2,400 | 0.00% | 59,520 |
| 2017-07-18 | 2017-07-14 | 22.000 | 0 | -600 | ||
| 2017-07-17 | 2017-07-13 | 20.400 | 600 | +600 | 0.00% | 12,240 |
| 2015-07-14 | 2015-07-10 | 8.800 | 0 | -15,000 | ||
| 2015-06-29 | 2015-06-25 | 11.400 | 15,000 | +15,000 | 0.01% | 171,000 |
| 2013-06-18 | 2013-06-14 | 31.754 | 0 | -1,392 | ||
| 2013-02-27 | 2013-02-25 | 41.524 | 1,392 | -655 | 0.00% | 57,801 |
| 2013-02-21 | 2013-02-19 | 43.356 | 2,047 | +2,047 | 0.01% | 88,749 |
| 2013-02-19 | 2013-02-15 | 42.745 | 0 | -409 | ||
| 2013-02-18 | 2013-02-14 | 42.134 | 409 | -819 | 0.00% | 17,233 |
| 2013-02-15 | 2013-02-08 | 42.745 | 1,228 | +1,228 | 0.00% | 52,491 |
| 2012-03-23 | 2012-03-21 | 64.728 | 0 | -819 | ||
| 2012-03-21 | 2012-03-19 | 68.392 | 819 | +819 | 0.00% | 56,013 |
| 2012-03-12 | 2012-03-08 | 72.056 | 0 | -819 | ||
| 2012-03-09 | 2012-03-07 | 68.392 | 819 | -1,228 | 0.00% | 56,013 |
| 2012-03-08 | 2012-03-06 | 67.171 | 2,047 | +2,047 | 0.01% | 137,499 |
| 2012-03-07 | 2012-03-05 | 69.613 | 0 | -1,228 | ||
| 2012-03-01 | 2012-02-28 | 69.613 | 1,228 | +1,228 | 0.00% | 85,485 |
| 2012-01-16 | 2012-01-12 | 54.347 | 0 | -246 | ||
| 2012-01-13 | 2012-01-11 | 54.347 | 246 | -409 | 0.00% | 13,369 |
| 2012-01-12 | 2012-01-10 | 56.179 | 655 | -409 | 0.00% | 36,797 |
| 2011-12-15 | 2011-12-13 | 59.232 | 1,064 | +163 | 0.00% | 63,023 |
| 2011-12-05 | 2011-12-01 | 63.507 | 901 | -818 | 0.00% | 57,220 |
| 2011-12-01 | 2011-11-29 | 65.950 | 1,719 | +1,719 | 0.01% | 113,367 |
| 2010-11-15 | 2010-11-11 | 98.924 | 0 | -21,289 | ||
| 2010-11-12 | 2010-11-10 | 105.031 | 21,289 | +8,188 | 0.10% | 2,236,001 |
| 2010-11-11 | 2010-11-09 | 107.473 | 13,101 | -8,188 | 0.06% | 1,408,009 |
| 2010-11-10 | 2010-11-08 | 97.703 | 21,289 | +10,645 | 0.10% | 2,080,001 |
| 2010-11-09 | 2010-11-05 | 92.818 | 10,644 | +10,644 | 0.05% | 987,954 |
| 2010-11-05 | 2010-11-03 | 91.597 | 0 | -573 | ||
| 2010-10-29 | 2010-10-27 | 91.597 | 573 | -6,397 | 0.00% | 52,485 |
| 2010-10-28 | 2010-10-26 | 95.261 | 6,970 | -710 | 0.03% | 663,966 |
| 2010-10-26 | 2010-10-22 | 90.375 | 7,680 | +573 | 0.04% | 694,083 |
| 2010-10-14 | 2010-10-12 | 91.597 | 7,107 | +6,534 | 0.03% | 650,977 |
| 2010-10-12 | 2010-10-08 | 89.154 | 573 | +573 | 0.00% | 51,085 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy