History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,127,865 | +0 | 0.21% | 1,340,555 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,127,865 | +0 | 0.21% | 1,383,112 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,127,865 | +0 | 0.21% | 1,404,391 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,127,865 | +0 | 0.21% | 1,383,112 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,127,865 | +0 | 0.21% | 1,340,555 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,127,865 | +0 | 0.21% | 1,383,112 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,127,865 | +0 | 0.21% | 1,404,391 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,127,865 | +0 | 0.21% | 1,425,670 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,127,865 | +0 | 0.21% | 1,553,341 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,127,865 | +0 | 0.21% | 1,489,506 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,127,865 | +0 | 0.21% | 1,489,506 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,127,865 | +0 | 0.21% | 1,489,506 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,127,865 | +0 | 0.21% | 1,510,784 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,127,865 | +0 | 0.21% | 1,489,506 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,127,865 | +0 | 0.21% | 1,510,784 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,127,865 | +0 | 0.21% | 1,297,998 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,127,865 | +0 | 0.21% | 1,319,276 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,127,865 | +0 | 0.21% | 1,297,998 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,127,865 | +0 | 0.21% | 1,297,998 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,127,865 | +0 | 0.21% | 1,361,834 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,127,865 | +0 | 0.21% | 1,425,670 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,127,865 | +0 | 0.21% | 1,425,670 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,127,865 | +0 | 0.21% | 1,404,391 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,127,865 | +0 | 0.21% | 1,489,506 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,127,865 | +0 | 0.21% | 1,468,227 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,127,865 | +0 | 0.21% | 1,553,341 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,127,865 | +0 | 0.21% | 1,446,948 |
| 2025-08-19 | 2025-08-15 | 0.710 | 2,127,865 | +0 | 0.21% | 1,510,784 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,127,865 | +0 | 0.21% | 1,532,063 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,127,865 | +0 | 0.21% | 1,532,063 |
| 2025-08-14 | 2025-08-12 | 0.740 | 2,127,865 | +0 | 0.21% | 1,574,620 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,127,865 | +0 | 0.21% | 1,617,177 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,127,865 | +0 | 0.21% | 1,659,735 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,127,865 | +0 | 0.21% | 1,574,620 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,127,865 | +0 | 0.21% | 1,595,899 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,127,865 | +0 | 0.21% | 1,595,899 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,127,865 | +0 | 0.21% | 1,681,013 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,127,865 | +0 | 0.21% | 1,681,013 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,127,865 | +0 | 0.21% | 1,723,571 |
| 2025-08-01 | 2025-07-30 | 0.840 | 2,127,865 | +0 | 0.21% | 1,787,407 |
| 2025-07-31 | 2025-07-29 | 0.840 | 2,127,865 | +0 | 0.21% | 1,787,407 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,127,865 | +0 | 0.21% | 1,744,849 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,127,865 | +0 | 0.21% | 1,829,964 |
| 2025-07-28 | 2025-07-24 | 0.860 | 2,127,865 | +0 | 0.21% | 1,829,964 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,127,865 | +0 | 0.21% | 1,723,571 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,127,865 | +0 | 0.21% | 1,702,292 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,127,865 | +0 | 0.21% | 1,510,784 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,127,865 | +0 | 0.21% | 1,532,063 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,127,865 | +0 | 0.21% | 1,595,899 |
| 2025-07-18 | 2025-07-16 | 0.760 | 2,127,865 | +0 | 0.21% | 1,617,177 |
| 2025-07-17 | 2025-07-15 | 0.760 | 2,127,865 | +0 | 0.21% | 1,617,177 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,127,865 | +0 | 0.21% | 1,595,899 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,127,865 | +0 | 0.21% | 1,638,456 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,127,865 | +0 | 0.21% | 1,659,735 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,127,865 | +0 | 0.21% | 1,553,341 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,127,865 | +0 | 0.21% | 1,532,063 |
| 2025-07-09 | 2025-07-07 | 0.760 | 2,127,865 | +0 | 0.21% | 1,617,177 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,127,865 | +0 | 0.21% | 1,617,177 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,127,865 | +0 | 0.21% | 1,702,292 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,127,865 | +0 | 0.21% | 1,723,571 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,127,865 | +0 | 0.21% | 1,766,128 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,127,865 | +0 | 0.21% | 1,808,685 |
| 2025-06-30 | 2025-06-26 | 0.870 | 2,127,865 | +0 | 0.21% | 1,851,243 |
| 2025-06-27 | 2025-06-25 | 0.880 | 2,127,865 | +0 | 0.21% | 1,872,521 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,127,865 | +0 | 0.21% | 1,915,078 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,127,865 | +0 | 0.21% | 1,915,078 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,127,865 | +0 | 0.21% | 1,915,078 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,127,865 | +0 | 0.21% | 1,978,914 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,127,865 | +0 | 0.21% | 1,978,914 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,127,865 | -8,000 | 0.21% | 1,915,078 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,135,865 | -4,000 | 0.21% | 2,007,713 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,139,865 | -4,000 | 0.21% | 2,011,473 |
| 2025-05-12 | 2025-05-08 | 0.940 | 2,143,865 | -4,000 | 0.21% | 2,015,233 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,147,865 | -26,400 | 0.21% | 1,439,070 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,174,265 | -20,000 | 0.21% | 1,108,875 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,194,265 | -28,000 | 0.21% | 1,141,018 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,222,265 | +28,000 | 0.22% | 1,200,023 |
| 2024-10-29 | 2024-10-25 | 0.560 | 2,194,265 | -16,000 | 0.21% | 1,228,788 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,210,265 | -32,000 | 0.22% | 1,304,056 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,242,265 | -80,000 | 0.22% | 1,367,782 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,322,265 | +68,000 | 0.23% | 1,463,027 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,254,265 | -40,000 | 0.22% | 1,375,102 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,294,265 | +8,000 | 0.22% | 1,537,158 |
| 2024-10-04 | 2024-10-02 | 0.690 | 2,286,265 | -8,000 | 0.22% | 1,577,523 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,294,265 | +8,000 | 0.22% | 1,399,502 |
| 2024-08-12 | 2024-08-08 | 0.640 | 2,286,265 | +20,000 | 0.22% | 1,463,210 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,266,265 | -4,000 | 0.22% | 1,495,735 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,270,265 | +12,000 | 0.22% | 1,316,754 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,258,265 | +8,000 | 0.22% | 1,625,951 |
| 2024-07-02 | 2024-06-27 | 0.720 | 2,250,265 | +4,000 | 0.22% | 1,620,191 |
| 2024-06-28 | 2024-06-26 | 0.730 | 2,246,265 | +28,000 | 0.22% | 1,639,773 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,218,265 | +24,000 | 0.22% | 1,397,507 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,194,265 | +37,400 | 0.21% | 1,448,215 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,156,865 | -52,000 | 0.21% | 1,250,982 |
| 2023-11-21 | 2023-11-17 | 0.880 | 2,208,865 | -600 | 0.46% | 1,943,801 |
| 2023-11-08 | 2023-11-06 | 1.240 | 2,209,465 | +600 | 0.46% | 2,739,737 |
| 2023-11-07 | 2023-11-03 | 1.060 | 2,208,865 | -18,000 | 0.46% | 2,341,397 |
| 2023-11-06 | 2023-11-02 | 1.320 | 2,226,865 | +18,000 | 0.46% | 2,939,462 |
| 2023-11-03 | 2023-11-01 | 0.780 | 2,208,865 | -151,800 | 0.46% | 1,722,915 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,360,665 | -187,800 | 0.49% | 1,605,252 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,548,465 | -15,000 | 0.53% | 1,783,925 |
| 2023-09-20 | 2023-09-18 | 1.380 | 2,563,465 | +10,000 | 0.53% | 3,537,582 |
| 2023-09-14 | 2023-09-12 | 1.780 | 2,553,465 | +5,000 | 0.53% | 4,545,168 |
| 2023-09-13 | 2023-09-11 | 1.880 | 2,548,465 | -95,000 | 0.53% | 4,791,114 |
| 2023-08-18 | 2023-08-16 | 2.000 | 2,643,465 | +1,000 | 0.55% | 5,286,930 |
| 2023-08-08 | 2023-08-04 | 2.240 | 2,642,465 | +3,600 | 0.55% | 5,919,122 |
| 2023-08-03 | 2023-08-01 | 2.340 | 2,638,865 | +8,000 | 0.55% | 6,174,944 |
| 2023-07-20 | 2023-07-18 | 2.880 | 2,630,865 | +1,000 | 0.55% | 7,576,891 |
| 2023-07-18 | 2023-07-13 | 3.340 | 2,629,865 | +2,200 | 0.55% | 8,783,749 |
| 2023-06-08 | 2023-06-06 | 2.320 | 2,627,665 | +1,000 | 0.55% | 6,096,183 |
| 2023-06-06 | 2023-06-02 | 2.080 | 2,626,665 | +2,200 | 0.55% | 5,463,463 |
| 2023-05-17 | 2023-05-15 | 2.340 | 2,624,465 | +2,000 | 0.55% | 6,141,248 |
| 2023-05-16 | 2023-05-12 | 2.400 | 2,622,465 | +10,000 | 0.55% | 6,293,916 |
| 2023-05-05 | 2023-05-03 | 2.320 | 2,612,465 | +5,000 | 0.54% | 6,060,919 |
| 2023-04-24 | 2023-04-20 | 2.380 | 2,607,465 | +5,000 | 0.54% | 6,205,767 |
| 2023-04-13 | 2023-04-11 | 2.660 | 2,602,465 | +5,000 | 0.54% | 6,922,557 |
| 2023-04-12 | 2023-04-06 | 2.780 | 2,597,465 | +7,000 | 0.54% | 7,220,953 |
| 2023-03-31 | 2023-03-29 | 2.660 | 2,590,465 | +6,000 | 0.54% | 6,890,637 |
| 2023-03-23 | 2023-03-21 | 2.840 | 2,584,465 | -579,400 | 0.54% | 7,339,881 |
| 2023-03-17 | 2023-03-15 | 2.860 | 3,163,865 | +2,000 | 0.66% | 9,048,654 |
| 2023-03-02 | 2023-02-28 | 3.220 | 3,161,865 | +150,000 | 0.66% | 10,181,205 |
| 2023-02-28 | 2023-02-24 | 3.280 | 3,011,865 | +154,800 | 0.63% | 9,878,917 |
| 2023-02-27 | 2023-02-23 | 3.340 | 2,857,065 | +310,000 | 0.59% | 9,542,597 |
| 2023-02-24 | 2023-02-22 | 3.440 | 2,547,065 | +215,000 | 0.53% | 8,761,904 |
| 2023-02-23 | 2023-02-21 | 3.520 | 2,332,065 | +4,400 | 0.49% | 8,208,869 |
| 2023-02-17 | 2023-02-15 | 3.820 | 2,327,665 | +150,000 | 0.48% | 8,891,680 |
| 2023-02-16 | 2023-02-14 | 4.000 | 2,177,665 | +353,000 | 0.45% | 8,710,660 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,824,665 | +235,000 | 0.38% | 7,371,647 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,589,665 | +465,200 | 0.33% | 6,390,453 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,124,465 | +600 | 0.23% | 4,677,774 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,123,865 | +5,000 | 0.23% | 4,742,710 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,118,865 | -50,000 | 0.23% | 4,923,006 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,168,865 | +15,800 | 0.24% | 4,955,988 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,153,065 | +6,800 | 0.24% | 5,281,038 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,146,265 | +5,000 | 0.24% | 5,364,520 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,141,265 | +10,000 | 0.24% | 5,318,295 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,131,265 | -5,400 | 0.24% | 5,384,821 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,136,665 | +40,000 | 0.24% | 5,615,125 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,096,665 | +73,600 | 0.23% | 5,702,658 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,023,065 | +75,000 | 0.21% | 5,319,938 |
| 2022-12-08 | 2022-12-06 | 5.700 | 948,065 | -80,200 | 0.20% | 5,403,970 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,028,265 | +13,800 | 0.21% | 6,272,416 |
| 2022-11-29 | 2022-11-25 | 5.400 | 1,014,465 | +73,400 | 0.21% | 5,478,111 |
| 2022-11-21 | 2022-11-17 | 6.100 | 941,065 | +247,800 | 0.20% | 5,740,496 |
| 2022-11-18 | 2022-11-16 | 5.600 | 693,265 | +2,000 | 0.14% | 3,882,284 |
| 2022-11-16 | 2022-11-14 | 5.200 | 691,265 | -1,000 | 0.14% | 3,594,578 |
| 2022-11-10 | 2022-11-08 | 4.300 | 692,265 | +3,000 | 0.14% | 2,976,739 |
| 2022-11-09 | 2022-11-07 | 4.500 | 689,265 | +1,000 | 0.14% | 3,101,692 |
| 2022-11-08 | 2022-11-04 | 4.240 | 688,265 | +19,000 | 0.14% | 2,918,244 |
| 2022-11-07 | 2022-11-03 | 4.160 | 669,265 | +32,000 | 0.14% | 2,784,142 |
| 2022-11-04 | 2022-11-02 | 4.240 | 637,265 | +24,600 | 0.13% | 2,702,004 |
| 2022-11-03 | 2022-11-01 | 4.500 | 612,665 | +16,000 | 0.13% | 2,756,992 |
| 2022-11-02 | 2022-10-31 | 4.200 | 596,665 | +61,200 | 0.12% | 2,505,993 |
| 2022-11-01 | 2022-10-28 | 4.440 | 535,465 | +41,600 | 0.11% | 2,377,465 |
| 2022-10-31 | 2022-10-27 | 4.920 | 493,865 | +47,000 | 0.10% | 2,429,816 |
| 2022-10-28 | 2022-10-26 | 5.500 | 446,865 | +65,600 | 0.09% | 2,457,757 |
| 2022-10-27 | 2022-10-25 | 5.800 | 381,265 | +51,000 | 0.08% | 2,211,337 |
| 2022-10-26 | 2022-10-24 | 6.100 | 330,265 | +127,800 | 0.07% | 2,014,616 |
| 2022-10-25 | 2022-10-21 | 6.300 | 202,465 | +90,600 | 0.04% | 1,275,529 |
| 2022-10-24 | 2022-10-20 | 5.500 | 111,865 | +1,200 | 0.02% | 615,257 |
| 2022-10-21 | 2022-10-19 | 4.640 | 110,665 | -1,600 | 0.02% | 513,486 |
| 2022-10-20 | 2022-10-18 | 5.400 | 112,265 | +5,600 | 0.02% | 606,231 |
| 2022-10-14 | 2022-10-12 | 3.700 | 106,665 | +400 | 0.02% | 394,660 |
| 2022-09-22 | 2022-09-20 | 5.200 | 106,265 | +2,000 | 0.02% | 552,578 |
| 2022-07-04 | 2022-06-29 | 7.000 | 104,265 | +10,000 | 0.03% | 729,855 |
| 2022-06-02 | 2022-05-31 | 6.200 | 94,265 | +5,000 | 0.02% | 584,443 |
| 2022-04-28 | 2022-04-26 | 6.800 | 89,265 | -4,000 | 0.02% | 607,002 |
| 2022-04-27 | 2022-04-25 | 6.700 | 93,265 | -6,000 | 0.02% | 624,875 |
| 2022-04-13 | 2022-04-11 | 7.300 | 99,265 | +3,800 | 0.02% | 724,634 |
| 2022-04-08 | 2022-04-06 | 7.400 | 95,465 | +1,200 | 0.02% | 706,441 |
| 2022-03-28 | 2022-03-24 | 7.500 | 94,265 | +5,000 | 0.02% | 706,987 |
| 2022-03-25 | 2022-03-23 | 7.300 | 89,265 | +5,400 | 0.02% | 651,634 |
| 2022-03-22 | 2022-03-18 | 7.000 | 83,865 | +7,400 | 0.02% | 587,055 |
| 2022-03-21 | 2022-03-17 | 7.200 | 76,465 | +2,600 | 0.02% | 550,548 |
| 2022-02-04 | 2022-01-27 | 8.800 | 73,865 | -5,000 | 0.02% | 650,012 |
| 2022-01-11 | 2022-01-07 | 8.300 | 78,865 | -11,400 | 0.02% | 654,579 |
| 2021-12-29 | 2021-12-24 | 9.300 | 90,265 | +1,600 | 0.02% | 839,464 |
| 2021-12-28 | 2021-12-22 | 9.400 | 88,665 | +800 | 0.02% | 833,451 |
| 2021-12-14 | 2021-12-10 | 10.600 | 87,865 | -6,000 | 0.02% | 931,369 |
| 2021-12-03 | 2021-12-01 | 10.400 | 93,865 | +800 | 0.02% | 976,196 |
| 2021-12-02 | 2021-11-30 | 9.900 | 93,065 | +400 | 0.02% | 921,343 |
| 2021-11-26 | 2021-11-24 | 10.600 | 92,665 | +2,000 | 0.02% | 982,249 |
| 2021-11-25 | 2021-11-23 | 10.400 | 90,665 | +2,000 | 0.02% | 942,916 |
| 2021-11-08 | 2021-11-04 | 11.000 | 88,665 | +5,200 | 0.02% | 975,315 |
| 2021-11-02 | 2021-10-29 | 10.800 | 83,465 | +4,600 | 0.02% | 901,422 |
| 2021-10-27 | 2021-10-25 | 11.400 | 78,865 | -2,400 | 0.02% | 899,061 |
| 2021-10-25 | 2021-10-21 | 11.200 | 81,265 | +125 | 0.02% | 910,168 |
| 2021-10-15 | 2021-10-11 | 10.600 | 81,140 | +7,000 | 0.02% | 860,084 |
| 2021-10-12 | 2021-10-08 | 11.400 | 74,140 | +800 | 0.02% | 845,196 |
| 2021-10-11 | 2021-10-07 | 11.200 | 73,340 | +3,800 | 0.02% | 821,408 |
| 2021-10-08 | 2021-10-06 | 11.600 | 69,540 | +3,000 | 0.02% | 806,664 |
| 2021-10-04 | 2021-09-29 | 10.600 | 66,540 | +5,200 | 0.02% | 705,324 |
| 2021-09-29 | 2021-09-27 | 10.400 | 61,340 | +3,800 | 0.02% | 637,936 |
| 2021-09-28 | 2021-09-24 | 11.000 | 57,540 | +1,000 | 0.01% | 632,940 |
| 2021-09-21 | 2021-09-17 | 12.000 | 56,540 | -4,400 | 0.01% | 678,480 |
| 2021-09-16 | 2021-09-14 | 11.600 | 60,940 | +3,000 | 0.02% | 706,904 |
| 2021-09-09 | 2021-09-07 | 10.600 | 57,940 | -600 | 0.01% | 614,164 |
| 2021-09-08 | 2021-09-06 | 10.800 | 58,540 | +600 | 0.01% | 632,232 |
| 2021-09-06 | 2021-09-02 | 10.000 | 57,940 | -47,400 | 0.01% | 579,400 |
| 2021-09-03 | 2021-09-01 | 10.600 | 105,340 | -5,000 | 0.03% | 1,116,604 |
| 2021-08-25 | 2021-08-23 | 9.000 | 110,340 | -10,000 | 0.03% | 993,060 |
| 2021-08-12 | 2021-08-10 | 8.200 | 120,340 | -10,000 | 0.03% | 986,788 |
| 2021-08-11 | 2021-08-09 | 8.100 | 130,340 | -48,800 | 0.03% | 1,055,754 |
| 2021-08-03 | 2021-07-30 | 7.400 | 179,140 | -5,000 | 0.04% | 1,325,636 |
| 2021-08-02 | 2021-07-29 | 7.100 | 184,140 | -200 | 0.05% | 1,307,394 |
| 2021-07-29 | 2021-07-27 | 6.600 | 184,340 | -14,800 | 0.05% | 1,216,644 |
| 2021-07-27 | 2021-07-23 | 7.900 | 199,140 | +20,000 | 0.05% | 1,573,206 |
| 2021-07-23 | 2021-07-21 | 7.700 | 179,140 | +4,400 | 0.04% | 1,379,378 |
| 2021-07-22 | 2021-07-20 | 8.200 | 174,740 | +10,000 | 0.04% | 1,432,868 |
| 2021-07-20 | 2021-07-16 | 8.900 | 164,740 | -10,000 | 0.04% | 1,466,186 |
| 2021-06-07 | 2021-06-03 | 8.800 | 174,740 | -1,600 | 0.04% | 1,537,712 |
| 2021-06-03 | 2021-06-01 | 9.000 | 176,340 | +6,600 | 0.04% | 1,587,060 |
| 2021-05-28 | 2021-05-26 | 8.700 | 169,740 | -1,200 | 0.04% | 1,476,738 |
| 2021-05-21 | 2021-05-18 | 8.300 | 170,940 | +7,000 | 0.04% | 1,418,802 |
| 2021-04-23 | 2021-04-21 | 9.900 | 163,940 | +2,000 | 0.04% | 1,623,006 |
| 2021-04-16 | 2021-04-14 | 10.000 | 161,940 | +100 | 0.04% | 1,619,400 |
| 2021-04-15 | 2021-04-13 | 10.000 | 161,840 | -400 | 0.04% | 1,618,400 |
| 2021-04-12 | 2021-04-08 | 10.000 | 162,240 | +1,000 | 0.04% | 1,622,400 |
| 2021-03-31 | 2021-03-29 | 9.700 | 161,240 | -1,000 | 0.04% | 1,564,028 |
| 2021-03-29 | 2021-03-25 | 9.800 | 162,240 | +2,600 | 0.04% | 1,589,952 |
| 2021-03-17 | 2021-03-15 | 10.000 | 159,640 | -600 | 0.04% | 1,596,400 |
| 2021-03-11 | 2021-03-09 | 10.000 | 160,240 | +600 | 0.04% | 1,602,400 |
| 2021-02-26 | 2021-02-24 | 10.000 | 159,640 | +5,000 | 0.04% | 1,596,400 |
| 2021-02-23 | 2021-02-19 | 11.800 | 154,640 | +5,400 | 0.04% | 1,824,752 |
| 2021-02-22 | 2021-02-18 | 13.000 | 149,240 | +49,400 | 0.04% | 1,940,120 |
| 2021-02-19 | 2021-02-17 | 14.200 | 99,840 | -50,000 | 0.03% | 1,417,728 |
| 2021-02-18 | 2021-02-16 | 14.000 | 149,840 | +600 | 0.04% | 2,097,760 |
| 2021-02-16 | 2021-02-09 | 11.800 | 149,240 | +95,600 | 0.04% | 1,761,032 |
| 2021-02-09 | 2021-02-05 | 10.800 | 53,640 | +7,200 | 0.01% | 579,312 |
| 2021-02-05 | 2021-02-03 | 11.600 | 46,440 | +1,600 | 0.01% | 538,704 |
| 2021-02-03 | 2021-02-01 | 11.600 | 44,840 | -4,400 | 0.01% | 520,144 |
| 2021-01-25 | 2021-01-21 | 12.400 | 49,240 | -5,000 | 0.01% | 610,576 |
| 2021-01-22 | 2021-01-20 | 12.800 | 54,240 | +5,000 | 0.01% | 694,272 |
| 2021-01-19 | 2021-01-15 | 12.000 | 49,240 | -1,800 | 0.01% | 590,880 |
| 2021-01-18 | 2021-01-14 | 12.800 | 51,040 | -1,600 | 0.01% | 653,312 |
| 2021-01-15 | 2021-01-13 | 13.600 | 52,640 | -400 | 0.01% | 715,904 |
| 2021-01-12 | 2021-01-08 | 14.200 | 53,040 | +2,000 | 0.01% | 753,168 |
| 2021-01-11 | 2021-01-07 | 14.800 | 51,040 | -3,000 | 0.01% | 755,392 |
| 2021-01-08 | 2021-01-06 | 14.400 | 54,040 | -1,600 | 0.01% | 778,176 |
| 2021-01-06 | 2021-01-04 | 14.400 | 55,640 | -8,200 | 0.01% | 801,216 |
| 2021-01-05 | 2020-12-31 | 15.400 | 63,840 | -23,200 | 0.02% | 983,136 |
| 2021-01-04 | 2020-12-29 | 15.800 | 87,040 | -600 | 0.02% | 1,375,232 |
| 2020-12-30 | 2020-12-28 | 14.800 | 87,640 | +800 | 0.02% | 1,297,072 |
| 2020-12-29 | 2020-12-24 | 15.200 | 86,840 | -7,000 | 0.02% | 1,319,968 |
| 2020-12-28 | 2020-12-22 | 14.000 | 93,840 | +6,400 | 0.03% | 1,313,760 |
| 2020-12-23 | 2020-12-21 | 13.800 | 87,440 | -800 | 0.02% | 1,206,672 |
| 2020-12-22 | 2020-12-18 | 13.600 | 88,240 | +6,800 | 0.02% | 1,200,064 |
| 2020-12-18 | 2020-12-16 | 13.800 | 81,440 | -1,000 | 0.02% | 1,123,872 |
| 2020-12-17 | 2020-12-15 | 14.200 | 82,440 | +1,000 | 0.02% | 1,170,648 |
| 2020-12-15 | 2020-12-11 | 13.200 | 81,440 | -5,200 | 0.02% | 1,075,008 |
| 2020-12-14 | 2020-12-10 | 14.400 | 86,640 | +11,000 | 0.02% | 1,247,616 |
| 2020-12-11 | 2020-12-09 | 16.200 | 75,640 | -1,200 | 0.02% | 1,225,368 |
| 2020-12-10 | 2020-12-08 | 11.600 | 76,840 | -5,000 | 0.02% | 891,344 |
| 2020-12-09 | 2020-12-07 | 11.000 | 81,840 | +5,400 | 0.02% | 900,240 |
| 2020-12-04 | 2020-12-02 | 10.200 | 76,440 | -18,200 | 0.02% | 779,688 |
| 2020-12-03 | 2020-12-01 | 11.000 | 94,640 | +400 | 0.03% | 1,041,040 |
| 2020-12-02 | 2020-11-30 | 11.800 | 94,240 | -8,000 | 0.03% | 1,112,032 |
| 2020-12-01 | 2020-11-27 | 11.800 | 102,240 | +4,200 | 0.03% | 1,206,432 |
| 2020-11-30 | 2020-11-26 | 11.600 | 98,040 | -2,000 | 0.03% | 1,137,264 |
| 2020-11-27 | 2020-11-25 | 11.200 | 100,040 | +18,200 | 0.03% | 1,120,448 |
| 2020-11-25 | 2020-11-23 | 11.200 | 81,840 | -4,000 | 0.02% | 916,608 |
| 2020-11-24 | 2020-11-20 | 10.600 | 85,840 | +4,000 | 0.02% | 909,904 |
| 2020-11-04 | 2020-11-02 | 8.900 | 81,840 | +5,000 | 0.02% | 728,376 |
| 2020-10-23 | 2020-10-21 | 9.000 | 76,840 | +3,000 | 0.02% | 691,560 |
| 2020-10-22 | 2020-10-20 | 9.100 | 73,840 | +5,000 | 0.02% | 671,944 |
| 2020-10-15 | 2020-10-12 | 9.100 | 68,840 | +7,000 | 0.02% | 626,444 |
| 2020-10-06 | 2020-09-30 | 8.500 | 61,840 | -3,400 | 0.02% | 525,640 |
| 2020-09-24 | 2020-09-22 | 10.000 | 65,240 | -1,600 | 0.02% | 652,400 |
| 2020-09-23 | 2020-09-21 | 9.500 | 66,840 | +2,400 | 0.02% | 634,980 |
| 2020-09-22 | 2020-09-18 | 10.800 | 64,440 | +5,000 | 0.02% | 695,952 |
| 2020-08-28 | 2020-08-26 | 9.100 | 59,440 | +9,600 | 0.02% | 540,904 |
| 2020-08-04 | 2020-07-31 | 9.300 | 49,840 | -4,400 | 0.01% | 463,512 |
| 2020-08-03 | 2020-07-30 | 9.700 | 54,240 | +1,000 | 0.02% | 526,128 |
| 2020-07-31 | 2020-07-29 | 9.900 | 53,240 | +2,200 | 0.01% | 527,076 |
| 2020-07-30 | 2020-07-28 | 9.700 | 51,040 | +1,200 | 0.01% | 495,088 |
| 2020-07-29 | 2020-07-27 | 9.700 | 49,840 | -600 | 0.01% | 483,448 |
| 2020-07-28 | 2020-07-24 | 9.300 | 50,440 | -2,800 | 0.01% | 469,092 |
| 2020-07-27 | 2020-07-23 | 9.600 | 53,240 | +200 | 0.01% | 511,104 |
| 2020-07-21 | 2020-07-17 | 9.600 | 53,040 | +3,200 | 0.01% | 509,184 |
| 2020-07-20 | 2020-07-16 | 8.500 | 49,840 | -8,600 | 0.01% | 423,640 |
| 2020-07-17 | 2020-07-15 | 9.000 | 58,440 | -800 | 0.02% | 525,960 |
| 2020-07-16 | 2020-07-14 | 8.600 | 59,240 | +9,400 | 0.02% | 509,464 |
| 2020-07-15 | 2020-07-13 | 8.800 | 49,840 | -1,200 | 0.01% | 438,592 |
| 2020-07-13 | 2020-07-09 | 8.100 | 51,040 | -400 | 0.01% | 413,424 |
| 2020-07-10 | 2020-07-08 | 8.500 | 51,440 | -3,400 | 0.01% | 437,240 |
| 2020-07-07 | 2020-07-03 | 8.600 | 54,840 | +600 | 0.02% | 471,624 |
| 2020-07-06 | 2020-07-02 | 9.100 | 54,240 | +2,200 | 0.02% | 493,584 |
| 2020-07-03 | 2020-06-30 | 9.700 | 52,040 | +2,200 | 0.01% | 504,788 |
| 2020-06-29 | 2020-06-24 | 8.600 | 49,840 | +4,800 | 0.01% | 428,624 |
| 2020-05-06 | 2020-05-04 | 8.000 | 45,040 | +6,000 | 0.01% | 360,320 |
| 2020-04-15 | 2020-04-09 | 8.100 | 39,040 | -20,400 | 0.01% | 316,224 |
| 2020-04-01 | 2020-03-30 | 8.200 | 59,440 | -7,200 | 0.02% | 487,408 |
| 2020-02-12 | 2020-02-10 | 9.000 | 66,640 | +4,400 | 0.02% | 599,760 |
| 2020-01-29 | 2020-01-22 | 9.000 | 62,240 | -3,400 | 0.02% | 560,160 |
| 2020-01-17 | 2020-01-15 | 9.200 | 65,640 | -10,000 | 0.02% | 603,888 |
| 2020-01-06 | 2020-01-02 | 10.800 | 75,640 | +1,200 | 0.02% | 816,912 |
| 2020-01-03 | 2019-12-31 | 10.800 | 74,440 | -2,800 | 0.02% | 803,952 |
| 2019-11-11 | 2019-11-07 | 9.700 | 77,240 | +8,600 | 0.02% | 749,228 |
| 2019-10-23 | 2019-10-21 | 9.600 | 68,640 | +8,000 | 0.02% | 658,944 |
| 2019-09-30 | 2019-09-26 | 9.200 | 60,640 | -16,600 | 0.02% | 557,888 |
| 2019-09-18 | 2019-09-16 | 9.700 | 77,240 | -8,400 | 0.02% | 749,228 |
| 2019-09-13 | 2019-09-11 | 9.100 | 85,640 | -12,000 | 0.02% | 779,324 |
| 2019-09-09 | 2019-09-05 | 8.800 | 97,640 | -14,000 | 0.03% | 859,232 |
| 2019-09-02 | 2019-08-29 | 8.700 | 111,640 | -24,200 | 0.03% | 971,268 |
| 2019-08-28 | 2019-08-26 | 8.400 | 135,840 | +4,200 | 0.04% | 1,141,056 |
| 2019-08-26 | 2019-08-22 | 8.600 | 131,640 | -12,000 | 0.04% | 1,132,104 |
| 2019-08-23 | 2019-08-21 | 8.400 | 143,640 | -21,000 | 0.04% | 1,206,576 |
| 2019-08-22 | 2019-08-20 | 8.300 | 164,640 | -54,000 | 0.05% | 1,366,512 |
| 2019-08-21 | 2019-08-19 | 8.200 | 218,640 | -16,400 | 0.06% | 1,792,848 |
| 2019-08-15 | 2019-08-13 | 7.900 | 235,040 | +5,000 | 0.07% | 1,856,816 |
| 2019-08-14 | 2019-08-12 | 8.500 | 230,040 | -5,000 | 0.06% | 1,955,340 |
| 2019-08-13 | 2019-08-09 | 8.500 | 235,040 | +5,000 | 0.07% | 1,997,840 |
| 2019-07-12 | 2019-07-10 | 8.100 | 230,040 | +9,000 | 0.07% | 1,863,324 |
| 2019-07-11 | 2019-07-09 | 8.000 | 221,040 | +22,000 | 0.07% | 1,768,320 |
| 2019-07-10 | 2019-07-08 | 7.700 | 199,040 | +4,000 | 0.06% | 1,532,608 |
| 2019-07-09 | 2019-07-05 | 7.700 | 195,040 | +44,000 | 0.06% | 1,501,808 |
| 2019-07-04 | 2019-07-02 | 8.300 | 151,040 | +7,200 | 0.04% | 1,253,632 |
| 2019-06-21 | 2019-06-19 | 9.000 | 143,840 | +6,400 | 0.04% | 1,294,560 |
| 2019-06-17 | 2019-06-13 | 9.200 | 137,440 | -11,800 | 0.04% | 1,264,448 |
| 2019-06-12 | 2019-06-10 | 9.700 | 149,240 | +10,000 | 0.04% | 1,447,628 |
| 2019-03-08 | 2019-03-06 | 10.200 | 139,240 | -220,000 | 0.04% | 1,420,248 |
| 2018-12-27 | 2018-12-20 | 10.000 | 359,240 | -38,400 | 0.11% | 3,592,400 |
| 2018-12-21 | 2018-12-19 | 10.600 | 397,640 | -24,000 | 0.12% | 4,214,984 |
| 2018-12-20 | 2018-12-18 | 12.000 | 421,640 | -242,600 | 0.13% | 5,059,680 |
| 2018-12-19 | 2018-12-17 | 9.800 | 664,240 | -3,400 | 0.21% | 6,509,552 |
| 2018-12-18 | 2018-12-14 | 10.000 | 667,640 | -9,800 | 0.22% | 6,676,400 |
| 2018-12-17 | 2018-12-13 | 10.000 | 677,440 | -41,000 | 0.22% | 6,774,400 |
| 2018-12-14 | 2018-12-12 | 9.700 | 718,440 | -15,000 | 0.24% | 6,968,868 |
| 2018-12-13 | 2018-12-11 | 9.900 | 733,440 | -7,000 | 0.24% | 7,261,056 |
| 2018-12-12 | 2018-12-10 | 10.200 | 740,440 | -46,000 | 0.24% | 7,552,488 |
| 2018-12-10 | 2018-12-06 | 9.800 | 786,440 | -8,000 | 0.26% | 7,707,112 |
| 2018-12-06 | 2018-12-04 | 9.900 | 794,440 | -23,600 | 0.26% | 7,864,956 |
| 2018-12-05 | 2018-12-03 | 10.200 | 818,040 | -84,200 | 0.27% | 8,344,008 |
| 2018-11-29 | 2018-11-27 | 10.400 | 902,240 | -3,000 | 0.30% | 9,383,296 |
| 2018-11-28 | 2018-11-26 | 11.000 | 905,240 | -20,000 | 0.30% | 9,957,640 |
| 2018-11-27 | 2018-11-23 | 11.000 | 925,240 | -32,800 | 0.31% | 10,177,640 |
| 2018-11-26 | 2018-11-22 | 11.000 | 958,040 | -29,000 | 0.32% | 10,538,440 |
| 2018-11-23 | 2018-11-21 | 11.000 | 987,040 | -38,000 | 0.33% | 10,857,440 |
| 2018-11-22 | 2018-11-20 | 11.000 | 1,025,040 | -40,000 | 0.34% | 11,275,440 |
| 2018-10-16 | 2018-10-12 | 15.600 | 1,065,040 | -5,000 | 0.36% | 16,614,624 |
| 2018-10-12 | 2018-10-10 | 17.600 | 1,070,040 | -3,000 | 0.36% | 18,832,704 |
| 2018-10-10 | 2018-10-08 | 18.000 | 1,073,040 | -8,400 | 0.36% | 19,314,720 |
| 2018-10-05 | 2018-10-03 | 19.800 | 1,081,440 | -5,000 | 0.37% | 21,412,512 |
| 2018-10-03 | 2018-09-28 | 20.000 | 1,086,440 | +200 | 0.37% | 21,728,800 |
| 2018-10-02 | 2018-09-27 | 20.400 | 1,086,240 | -8,400 | 0.37% | 22,159,296 |
| 2018-09-28 | 2018-09-26 | 20.600 | 1,094,640 | -3,400 | 0.37% | 22,549,584 |
| 2018-09-27 | 2018-09-24 | 21.000 | 1,098,040 | -3,800 | 0.37% | 23,058,840 |
| 2018-09-26 | 2018-09-21 | 21.600 | 1,101,840 | -48,600 | 0.37% | 23,799,744 |
| 2018-09-24 | 2018-09-20 | 20.800 | 1,150,440 | -7,800 | 0.39% | 23,929,152 |
| 2018-09-21 | 2018-09-19 | 20.800 | 1,158,240 | -7,200 | 0.39% | 24,091,392 |
| 2018-09-19 | 2018-09-17 | 21.200 | 1,165,440 | -24,800 | 0.39% | 24,707,328 |
| 2018-09-18 | 2018-09-14 | 21.800 | 1,190,240 | -12,800 | 0.40% | 25,947,232 |
| 2018-09-14 | 2018-09-12 | 21.800 | 1,203,040 | +4,400 | 0.41% | 26,226,272 |
| 2018-09-13 | 2018-09-11 | 21.200 | 1,198,640 | -4,400 | 0.41% | 25,411,168 |
| 2018-09-12 | 2018-09-10 | 22.000 | 1,203,040 | -46,600 | 0.41% | 26,466,880 |
| 2018-09-11 | 2018-09-07 | 21.600 | 1,249,640 | -57,400 | 0.42% | 26,992,224 |
| 2018-09-10 | 2018-09-06 | 22.000 | 1,307,040 | -56,000 | 0.44% | 28,754,880 |
| 2018-09-07 | 2018-09-05 | 19.800 | 1,363,040 | +24,000 | 0.46% | 26,988,192 |
| 2018-08-30 | 2018-08-28 | 20.800 | 1,339,040 | -1,400 | 0.45% | 27,852,032 |
| 2018-08-29 | 2018-08-27 | 22.200 | 1,340,440 | +94,000 | 0.45% | 29,757,768 |
| 2018-08-28 | 2018-08-24 | 20.600 | 1,246,440 | +8,000 | 0.42% | 25,676,664 |
| 2018-08-24 | 2018-08-22 | 19.000 | 1,238,440 | -200 | 0.42% | 23,530,360 |
| 2018-08-17 | 2018-08-15 | 21.400 | 1,238,640 | +2,600 | 0.42% | 26,506,896 |
| 2018-08-14 | 2018-08-10 | 22.800 | 1,236,040 | -4,600 | 0.42% | 28,181,712 |
| 2018-08-13 | 2018-08-09 | 23.200 | 1,240,640 | -8,800 | 0.42% | 28,782,848 |
| 2018-08-10 | 2018-08-08 | 23.400 | 1,249,440 | -16,800 | 0.42% | 29,236,896 |
| 2018-08-09 | 2018-08-07 | 23.200 | 1,266,240 | -15,800 | 0.43% | 29,376,768 |
| 2018-08-08 | 2018-08-06 | 24.200 | 1,282,040 | -158,200 | 0.43% | 31,025,368 |
| 2018-08-07 | 2018-08-03 | 23.000 | 1,440,240 | +53,800 | 0.49% | 33,125,520 |
| 2018-08-06 | 2018-08-02 | 18.800 | 1,386,440 | +58,000 | 0.47% | 26,065,072 |
| 2018-08-03 | 2018-08-01 | 18.800 | 1,328,440 | +62,200 | 0.45% | 24,974,672 |
| 2018-07-27 | 2018-07-25 | 19.400 | 1,266,240 | -5,400 | 0.43% | 24,565,056 |
| 2018-07-18 | 2018-07-16 | 22.800 | 1,271,640 | -113,000 | 0.43% | 28,993,392 |
| 2018-07-16 | 2018-07-12 | 23.000 | 1,384,640 | +40,200 | 0.47% | 31,846,720 |
| 2018-07-13 | 2018-07-11 | 22.600 | 1,344,440 | +79,400 | 0.45% | 30,384,344 |
| 2018-07-12 | 2018-07-10 | 22.400 | 1,265,040 | +100,000 | 0.43% | 28,336,896 |
| 2018-07-10 | 2018-07-06 | 22.400 | 1,165,040 | -6,200 | 0.39% | 26,096,896 |
| 2018-07-09 | 2018-07-05 | 22.200 | 1,171,240 | -44,400 | 0.40% | 26,001,528 |
| 2018-06-28 | 2018-06-26 | 23.800 | 1,215,640 | +3,400 | 0.41% | 28,932,232 |
| 2018-06-26 | 2018-06-22 | 23.800 | 1,212,240 | -1,400 | 0.41% | 28,851,312 |
| 2018-06-21 | 2018-06-19 | 25.600 | 1,213,640 | -7,000 | 0.41% | 31,069,184 |
| 2018-06-11 | 2018-06-07 | 30.800 | 1,220,640 | +6,200 | 0.41% | 37,595,712 |
| 2018-06-01 | 2018-05-30 | 30.800 | 1,214,440 | -6,400 | 0.41% | 37,404,752 |
| 2018-04-16 | 2018-04-12 | 34.000 | 1,220,840 | -12,600 | 0.41% | 41,508,560 |
| 2018-04-13 | 2018-04-11 | 34.800 | 1,233,440 | -150 | 0.42% | 42,923,712 |
| 2018-03-26 | 2018-03-22 | 37.200 | 1,233,590 | +52,400 | 0.42% | 45,889,548 |
| 2018-03-23 | 2018-03-21 | 37.600 | 1,181,190 | +117,200 | 0.40% | 44,412,744 |
| 2018-03-09 | 2018-03-07 | 36.200 | 1,063,990 | +1,800 | 0.36% | 38,516,438 |
| 2018-03-08 | 2018-03-06 | 37.800 | 1,062,190 | -12,000 | 0.36% | 40,150,782 |
| 2018-03-07 | 2018-03-05 | 37.400 | 1,074,190 | -55,600 | 0.36% | 40,174,706 |
| 2018-03-06 | 2018-03-02 | 38.200 | 1,129,790 | -44,400 | 0.38% | 43,157,978 |
| 2018-02-26 | 2018-02-22 | 37.800 | 1,174,190 | +200 | 0.40% | 44,384,382 |
| 2018-02-22 | 2018-02-20 | 36.800 | 1,173,990 | +1,000 | 0.40% | 43,202,832 |
| 2018-02-14 | 2018-02-12 | 32.600 | 1,172,990 | +1,200 | 0.40% | 38,239,474 |
| 2018-02-13 | 2018-02-09 | 31.800 | 1,171,790 | +3,400 | 0.40% | 37,262,922 |
| 2018-02-09 | 2018-02-07 | 32.200 | 1,168,390 | -12,000 | 0.40% | 37,622,158 |
| 2018-02-07 | 2018-02-05 | 37.200 | 1,180,390 | -15,600 | 0.40% | 43,910,508 |
| 2018-02-06 | 2018-02-02 | 38.000 | 1,195,990 | -36,000 | 0.40% | 45,447,620 |
| 2018-02-05 | 2018-02-01 | 39.400 | 1,231,990 | -20,400 | 0.42% | 48,540,406 |
| 2018-01-31 | 2018-01-29 | 36.800 | 1,252,390 | -98,400 | 0.42% | 46,087,952 |
| 2018-01-30 | 2018-01-26 | 34.200 | 1,350,790 | -43,800 | 0.46% | 46,197,018 |
| 2018-01-29 | 2018-01-25 | 33.600 | 1,394,590 | -16,800 | 0.47% | 46,858,224 |
| 2018-01-26 | 2018-01-24 | 33.800 | 1,411,390 | -37,200 | 0.48% | 47,704,982 |
| 2018-01-24 | 2018-01-22 | 33.600 | 1,448,590 | -4,200 | 0.49% | 48,672,624 |
| 2018-01-23 | 2018-01-19 | 33.800 | 1,452,790 | -181,000 | 0.49% | 49,104,302 |
| 2017-11-22 | 2017-11-20 | 32.600 | 1,633,790 | +80,400 | 0.58% | 53,261,554 |
| 2017-10-03 | 2017-09-28 | 32.800 | 1,553,390 | +1,800 | 0.55% | 50,951,192 |
| 2017-09-29 | 2017-09-27 | 37.000 | 1,551,590 | +1,800 | 0.55% | 57,408,830 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,549,790 | -64,200 | 0.70% | 55,172,524 |
| 2017-09-26 | 2017-09-22 | 34.200 | 1,613,990 | -189,000 | 0.73% | 55,198,458 |
| 2017-09-25 | 2017-09-21 | 33.000 | 1,802,990 | -72,000 | 0.82% | 59,498,670 |
| 2017-09-22 | 2017-09-20 | 32.600 | 1,874,990 | -123,000 | 0.85% | 61,124,674 |
| 2017-09-21 | 2017-09-19 | 32.200 | 1,997,990 | -168,600 | 0.90% | 64,335,278 |
| 2017-09-19 | 2017-09-15 | 32.000 | 2,166,590 | +40,800 | 0.98% | 69,330,880 |
| 2017-09-18 | 2017-09-14 | 31.800 | 2,125,790 | +159,600 | 0.96% | 67,600,122 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,966,190 | -589,800 | 0.89% | 69,603,126 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,555,990 | -280,800 | 1.16% | 83,836,472 |
| 2017-08-10 | 2017-08-08 | 32.000 | 2,836,790 | -96,000 | 1.28% | 90,777,280 |
| 2017-08-09 | 2017-08-07 | 30.800 | 2,932,790 | -24,000 | 1.33% | 90,329,932 |
| 2017-08-08 | 2017-08-04 | 31.200 | 2,956,790 | -108,000 | 1.34% | 92,251,848 |
| 2017-08-07 | 2017-08-03 | 29.200 | 3,064,790 | -250 | 1.39% | 89,491,868 |
| 2017-08-03 | 2017-08-01 | 28.200 | 3,065,040 | +6,000 | 1.39% | 86,434,128 |
| 2017-07-31 | 2017-07-27 | 24.800 | 3,059,040 | +24,000 | 1.38% | 75,864,192 |
| 2017-07-28 | 2017-07-26 | 25.600 | 3,035,040 | -138,600 | 1.37% | 77,697,024 |
| 2017-07-27 | 2017-07-25 | 24.000 | 3,173,640 | -33,600 | 1.44% | 76,167,360 |
| 2017-07-26 | 2017-07-24 | 23.200 | 3,207,240 | -4,800 | 1.45% | 74,407,968 |
| 2017-07-25 | 2017-07-21 | 22.400 | 3,212,040 | +24,600 | 1.45% | 71,949,696 |
| 2017-07-24 | 2017-07-20 | 21.200 | 3,187,440 | +27,600 | 1.44% | 67,573,728 |
| 2017-07-17 | 2017-07-13 | 20.400 | 3,159,840 | +45,600 | 1.43% | 64,460,736 |
| 2017-07-12 | 2017-07-10 | 23.800 | 3,114,240 | -109,800 | 1.41% | 74,118,912 |
| 2017-05-11 | 2017-05-09 | 16.200 | 3,224,040 | -74,400 | 1.46% | 52,229,448 |
| 2017-04-26 | 2017-04-24 | 15.800 | 3,298,440 | -130,200 | 2.69% | 52,115,352 |
| 2017-04-13 | 2017-04-11 | 16.400 | 3,428,640 | -220,800 | 2.80% | 56,229,696 |
| 2017-04-10 | 2017-04-06 | 16.800 | 3,649,440 | -4,800 | 2.98% | 61,310,592 |
| 2017-03-14 | 2017-03-10 | 15.600 | 3,654,240 | -22,800 | 2.98% | 57,006,144 |
| 2017-03-02 | 2017-02-28 | 16.000 | 3,677,040 | -81,000 | 3.00% | 58,832,640 |
| 2017-02-28 | 2017-02-24 | 16.200 | 3,758,040 | -13,200 | 3.07% | 60,880,248 |
| 2017-02-24 | 2017-02-22 | 17.000 | 3,771,240 | -51,000 | 3.08% | 64,111,080 |
| 2017-02-23 | 2017-02-21 | 17.800 | 3,822,240 | -48,000 | 3.12% | 68,035,872 |
| 2017-02-22 | 2017-02-20 | 17.200 | 3,870,240 | -16,200 | 3.16% | 66,568,128 |
| 2017-02-21 | 2017-02-17 | 16.200 | 3,886,440 | -11,400 | 3.17% | 62,960,328 |
| 2017-02-20 | 2017-02-16 | 16.200 | 3,897,840 | -15,600 | 3.18% | 63,145,008 |
| 2017-02-17 | 2017-02-15 | 16.200 | 3,913,440 | -12,000 | 3.19% | 63,397,728 |
| 2017-02-16 | 2017-02-14 | 16.200 | 3,925,440 | -48,000 | 3.20% | 63,592,128 |
| 2017-02-15 | 2017-02-13 | 16.400 | 3,973,440 | -39,000 | 3.24% | 65,164,416 |
| 2017-02-14 | 2017-02-10 | 16.400 | 4,012,440 | -28,200 | 3.27% | 65,804,016 |
| 2017-02-13 | 2017-02-09 | 16.600 | 4,040,640 | -21,000 | 3.30% | 67,074,624 |
| 2017-02-10 | 2017-02-08 | 16.600 | 4,061,640 | -96,000 | 3.31% | 67,423,224 |
| 2017-02-09 | 2017-02-07 | 17.400 | 4,157,640 | -85,200 | 3.39% | 72,342,936 |
| 2017-02-08 | 2017-02-06 | 18.000 | 4,242,840 | -39,000 | 3.46% | 76,371,120 |
| 2017-02-07 | 2017-02-03 | 17.800 | 4,281,840 | -19,800 | 3.49% | 76,216,752 |
| 2017-02-06 | 2017-02-02 | 18.000 | 4,301,640 | -21,000 | 3.51% | 77,429,520 |
| 2017-02-03 | 2017-02-01 | 17.400 | 4,322,640 | -15,600 | 3.53% | 75,213,936 |
| 2017-02-02 | 2017-01-27 | 17.600 | 4,338,240 | -11,400 | 3.54% | 76,353,024 |
| 2017-02-01 | 2017-01-25 | 17.400 | 4,349,640 | -6,000 | 3.55% | 75,683,736 |
| 2017-01-26 | 2017-01-24 | 16.400 | 4,355,640 | -14,400 | 3.55% | 71,432,496 |
| 2017-01-25 | 2017-01-23 | 15.600 | 4,370,040 | -57,000 | 3.56% | 68,172,624 |
| 2017-01-24 | 2017-01-20 | 15.800 | 4,427,040 | -29,400 | 3.61% | 69,947,232 |
| 2017-01-23 | 2017-01-19 | 16.000 | 4,456,440 | -28,200 | 3.64% | 71,303,040 |
| 2017-01-20 | 2017-01-18 | 16.600 | 4,484,640 | -7,200 | 3.66% | 74,445,024 |
| 2017-01-19 | 2017-01-17 | 16.400 | 4,491,840 | -3,600 | 3.66% | 73,666,176 |
| 2017-01-18 | 2017-01-16 | 16.200 | 4,495,440 | -90,600 | 3.67% | 72,826,128 |
| 2017-01-17 | 2017-01-13 | 16.600 | 4,586,040 | -63,000 | 3.74% | 76,128,264 |
| 2017-01-16 | 2017-01-12 | 15.200 | 4,649,040 | -24,600 | 3.79% | 70,665,408 |
| 2017-01-13 | 2017-01-11 | 15.200 | 4,673,640 | -18,600 | 3.81% | 71,039,328 |
| 2017-01-12 | 2017-01-10 | 14.600 | 4,692,240 | +70,200 | 3.83% | 68,506,704 |
| 2017-01-09 | 2017-01-05 | 14.600 | 4,622,040 | -48,600 | 3.77% | 67,481,784 |
| 2017-01-05 | 2017-01-03 | 14.800 | 4,670,640 | -15,000 | 3.81% | 69,125,472 |
| 2017-01-04 | 2016-12-30 | 14.800 | 4,685,640 | -135,000 | 3.82% | 69,347,472 |
| 2016-12-30 | 2016-12-28 | 14.800 | 4,820,640 | -83,400 | 3.93% | 71,345,472 |
| 2016-12-29 | 2016-12-23 | 14.800 | 4,904,040 | -27,600 | 4.00% | 72,579,792 |
| 2016-12-28 | 2016-12-22 | 14.600 | 4,931,640 | -4,200 | 4.02% | 72,001,944 |
| 2016-12-23 | 2016-12-21 | 14.600 | 4,935,840 | -21,600 | 4.03% | 72,063,264 |
| 2016-12-02 | 2016-11-30 | 14.600 | 4,957,440 | +500,400 | 4.04% | 72,378,624 |
| 2016-11-09 | 2016-11-07 | 14.000 | 4,457,040 | +507,000 | 3.64% | 62,398,560 |
| 2016-11-08 | 2016-11-04 | 14.600 | 3,950,040 | +504,600 | 3.22% | 57,670,584 |
| 2016-11-02 | 2016-10-31 | 12.800 | 3,445,440 | +600,000 | 2.81% | 44,101,632 |
| 2016-09-27 | 2016-09-23 | 12.800 | 2,845,440 | +279,000 | 2.32% | 36,421,632 |
| 2016-09-22 | 2016-09-20 | 12.400 | 2,566,440 | +283,200 | 2.09% | 31,823,856 |
| 2016-09-21 | 2016-09-19 | 12.600 | 2,283,240 | +13,200 | 1.86% | 28,768,824 |
| 2016-03-17 | 2016-03-15 | 4.820 | 2,270,040 | +174,600 | 1.85% | 10,941,593 |
| 2016-03-10 | 2016-03-08 | 4.440 | 2,095,440 | +75,000 | 1.71% | 9,303,754 |
| 2016-03-08 | 2016-03-04 | 4.100 | 2,020,440 | +463,200 | 1.65% | 8,283,804 |
| 2016-03-01 | 2016-02-26 | 4.300 | 1,557,240 | +116,400 | 1.27% | 6,696,132 |
| 2016-02-26 | 2016-02-24 | 4.000 | 1,440,840 | +31,200 | 1.18% | 5,763,360 |
| 2016-02-24 | 2016-02-22 | 4.000 | 1,409,640 | +11,400 | 1.15% | 5,638,560 |
| 2016-02-23 | 2016-02-19 | 4.000 | 1,398,240 | +43,200 | 1.14% | 5,592,960 |
| 2016-02-19 | 2016-02-17 | 4.060 | 1,355,040 | +36,600 | 1.11% | 5,501,462 |
| 2016-02-18 | 2016-02-16 | 3.880 | 1,318,440 | +86,400 | 1.08% | 5,115,547 |
| 2016-02-03 | 2016-02-01 | 4.000 | 1,232,040 | +70,800 | 1.01% | 4,928,160 |
| 2016-01-18 | 2016-01-14 | 3.980 | 1,161,240 | +25,800 | 0.95% | 4,621,735 |
| 2016-01-12 | 2016-01-08 | 3.700 | 1,135,440 | +6,600 | 0.93% | 4,201,128 |
| 2016-01-11 | 2016-01-07 | 3.760 | 1,128,840 | +4,800 | 0.92% | 4,244,438 |
| 2015-10-19 | 2015-10-15 | 6.000 | 1,124,040 | +3,600 | 0.92% | 6,744,240 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,120,440 | +20,400 | 0.91% | 7,170,816 |
| 2015-10-05 | 2015-09-30 | 5.500 | 1,100,040 | +3,600 | 0.90% | 6,050,220 |
| 2015-10-02 | 2015-09-29 | 5.600 | 1,096,440 | +10,800 | 0.89% | 6,140,064 |
| 2015-09-30 | 2015-09-25 | 5.700 | 1,085,640 | +15,000 | 0.89% | 6,188,148 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,070,640 | +39,000 | 0.87% | 5,995,584 |
| 2015-09-24 | 2015-09-22 | 5.800 | 1,031,640 | +48,600 | 0.84% | 5,983,512 |
| 2015-09-23 | 2015-09-21 | 6.000 | 983,040 | +81,000 | 0.80% | 5,898,240 |
| 2015-09-21 | 2015-09-17 | 6.400 | 902,040 | +10,200 | 0.74% | 5,773,056 |
| 2015-09-16 | 2015-09-14 | 6.000 | 891,840 | +2,400 | 0.73% | 5,351,040 |
| 2015-09-15 | 2015-09-11 | 6.200 | 889,440 | +52,800 | 0.73% | 5,514,528 |
| 2015-09-14 | 2015-09-10 | 6.300 | 836,640 | +8,400 | 0.68% | 5,270,832 |
| 2015-09-10 | 2015-09-08 | 6.200 | 828,240 | +10,800 | 0.68% | 5,135,088 |
| 2015-09-09 | 2015-09-07 | 6.100 | 817,440 | +18,000 | 0.67% | 4,986,384 |
| 2015-09-08 | 2015-09-04 | 6.200 | 799,440 | +53,400 | 0.65% | 4,956,528 |
| 2015-09-07 | 2015-09-02 | 6.400 | 746,040 | +45,600 | 0.61% | 4,774,656 |
| 2015-09-04 | 2015-09-01 | 6.600 | 700,440 | +48,600 | 0.57% | 4,622,904 |
| 2015-08-27 | 2015-08-25 | 6.900 | 651,840 | +33,000 | 0.53% | 4,497,696 |
| 2015-08-26 | 2015-08-24 | 6.900 | 618,840 | +22,200 | 0.50% | 4,269,996 |
| 2015-08-25 | 2015-08-21 | 7.000 | 596,640 | +70,800 | 0.49% | 4,176,480 |
| 2015-08-24 | 2015-08-20 | 7.300 | 525,840 | +48,000 | 0.43% | 3,838,632 |
| 2015-08-21 | 2015-08-19 | 8.000 | 477,840 | +96,000 | 0.39% | 3,822,720 |
| 2015-08-10 | 2015-08-06 | 8.400 | 381,840 | +18,000 | 0.31% | 3,207,456 |
| 2015-08-07 | 2015-08-05 | 8.700 | 363,840 | +21,000 | 0.30% | 3,165,408 |
| 2015-07-27 | 2015-07-23 | 8.400 | 342,840 | +25,200 | 0.28% | 2,879,856 |
| 2015-07-24 | 2015-07-22 | 8.400 | 317,640 | +9,000 | 0.26% | 2,668,176 |
| 2015-07-23 | 2015-07-21 | 8.700 | 308,640 | +25,200 | 0.25% | 2,685,168 |
| 2015-07-21 | 2015-07-17 | 9.000 | 283,440 | +36,600 | 0.23% | 2,550,960 |
| 2015-07-17 | 2015-07-15 | 8.200 | 246,840 | +41,400 | 0.20% | 2,024,088 |
| 2015-07-16 | 2015-07-14 | 8.700 | 205,440 | +27,000 | 0.17% | 1,787,328 |
| 2015-07-15 | 2015-07-13 | 8.800 | 178,440 | +13,800 | 0.15% | 1,570,272 |
| 2015-07-14 | 2015-07-10 | 8.800 | 164,640 | +64,200 | 0.13% | 1,448,832 |
| 2015-06-26 | 2015-06-24 | 12.200 | 100,440 | -7,200 | 0.08% | 1,225,368 |
| 2015-06-25 | 2015-06-23 | 11.200 | 107,640 | -13,200 | 0.09% | 1,205,568 |
| 2015-06-24 | 2015-06-22 | 11.800 | 120,840 | -203,400 | 0.10% | 1,425,912 |
| 2015-06-23 | 2015-06-19 | 10.600 | 324,240 | -24,600 | 0.26% | 3,436,944 |
| 2015-06-22 | 2015-06-18 | 10.200 | 348,840 | -22,200 | 0.28% | 3,558,168 |
| 2015-06-19 | 2015-06-17 | 10.200 | 371,040 | -13,800 | 0.30% | 3,784,608 |
| 2015-06-05 | 2015-06-03 | 9.500 | 384,840 | +10,200 | 0.31% | 3,655,980 |
| 2015-06-04 | 2015-06-02 | 10.000 | 374,640 | +65,400 | 0.31% | 3,746,400 |
| 2015-06-03 | 2015-06-01 | 9.700 | 309,240 | +72,000 | 0.25% | 2,999,628 |
| 2015-06-01 | 2015-05-28 | 10.400 | 237,240 | -10,200 | 0.19% | 2,467,296 |
| 2015-05-29 | 2015-05-27 | 10.600 | 247,440 | -20,400 | 0.20% | 2,622,864 |
| 2015-05-28 | 2015-05-26 | 10.600 | 267,840 | -10,200 | 0.22% | 2,839,104 |
| 2015-05-27 | 2015-05-22 | 10.400 | 278,040 | -18,000 | 0.23% | 2,891,616 |
| 2015-05-26 | 2015-05-21 | 9.900 | 296,040 | +30,000 | 0.24% | 2,930,796 |
| 2015-05-15 | 2015-05-13 | 10.600 | 266,040 | -75,600 | 0.22% | 2,820,024 |
| 2015-05-13 | 2015-05-11 | 10.800 | 341,640 | +7,200 | 0.28% | 3,689,712 |
| 2015-04-23 | 2015-04-21 | 9.300 | 334,440 | +162,900 | 0.27% | 3,110,292 |
| 2015-03-20 | 2015-03-18 | 7.900 | 171,540 | -10,200 | 0.42% | 1,355,166 |
| 2015-03-18 | 2015-03-16 | 7.563 | 181,740 | -168,956 | 0.44% | 1,374,548 |
| 2015-03-17 | 2015-03-13 | 8.156 | 350,696 | -164,465 | 0.64% | 2,860,439 |
| 2015-03-11 | 2015-03-09 | 6.970 | 515,161 | +46,932 | 0.93% | 3,590,707 |
| 2015-03-10 | 2015-03-06 | 6.970 | 468,229 | +20,230 | 0.85% | 3,263,588 |
| 2015-02-09 | 2015-02-05 | 6.377 | 447,999 | +312,746 | 0.81% | 2,856,832 |
| 2014-12-30 | 2014-12-24 | 12.754 | 135,253 | -47,944 | 0.25% | 1,724,982 |
| 2014-12-29 | 2014-12-22 | 12.161 | 183,197 | -20,229 | 0.33% | 2,227,775 |
| 2014-12-22 | 2014-12-18 | 12.902 | 203,426 | -8,092 | 0.37% | 2,624,611 |
| 2014-12-19 | 2014-12-17 | 11.864 | 211,518 | -3,237 | 0.38% | 2,509,438 |
| 2014-11-25 | 2014-11-21 | 13.792 | 214,755 | -12,137 | 0.49% | 2,961,866 |
| 2014-11-10 | 2014-11-06 | 13.347 | 226,892 | +3,843 | 0.51% | 3,028,314 |
| 2014-10-17 | 2014-10-15 | 13.495 | 223,049 | -937,449 | 0.51% | 3,010,099 |
| 2014-10-09 | 2014-10-07 | 14.237 | 1,160,498 | +203 | 2.63% | 16,521,702 |
| 2014-10-07 | 2014-10-03 | 13.495 | 1,160,295 | -1,012 | 2.63% | 15,658,457 |
| 2014-09-29 | 2014-09-25 | 13.644 | 1,161,307 | -202 | 2.63% | 15,844,336 |
| 2014-09-24 | 2014-09-22 | 13.644 | 1,161,509 | -10,519 | 2.63% | 15,847,091 |
| 2014-09-23 | 2014-09-19 | 13.792 | 1,172,028 | -50,574 | 2.65% | 16,164,419 |
| 2014-09-22 | 2014-09-18 | 14.533 | 1,222,602 | -202 | 2.77% | 17,768,482 |
| 2014-09-15 | 2014-09-11 | 13.495 | 1,222,804 | -14,565 | 2.77% | 16,502,031 |
| 2014-09-12 | 2014-09-10 | 14.978 | 1,237,369 | -57,047 | 2.80% | 18,533,599 |
| 2014-08-05 | 2014-08-01 | 11.419 | 1,294,416 | +42,279 | 2.93% | 14,780,998 |
| 2014-08-04 | 2014-07-31 | 11.716 | 1,252,137 | +31,558 | 2.84% | 14,669,594 |
| 2014-08-01 | 2014-07-30 | 11.864 | 1,220,579 | +148,079 | 2.76% | 14,480,883 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,072,500 | +312,483 | 2.43% | 15,746,051 |
| 2014-04-07 | 2014-04-03 | 14.385 | 760,017 | +135 | 2.58% | 10,932,870 |
| 2014-03-11 | 2014-03-07 | 19.174 | 759,882 | -162,832 | 2.58% | 14,570,152 |
| 2014-03-06 | 2014-03-04 | 18.930 | 922,714 | -1,638 | 2.58% | 17,466,950 |
| 2014-03-03 | 2014-02-27 | 18.808 | 924,352 | +1,638 | 2.59% | 17,385,067 |
| 2014-02-25 | 2014-02-21 | 17.709 | 922,714 | -2,375 | 2.58% | 16,340,050 |
| 2014-02-24 | 2014-02-20 | 17.098 | 925,089 | -4,094 | 2.59% | 15,817,208 |
| 2014-02-21 | 2014-02-19 | 16.976 | 929,183 | -23,909 | 2.60% | 15,773,727 |
| 2014-02-20 | 2014-02-18 | 17.098 | 953,092 | -4,913 | 2.67% | 16,296,004 |
| 2014-02-18 | 2014-02-14 | 17.342 | 958,005 | -491,284 | 2.68% | 16,614,007 |
| 2013-06-10 | 2013-06-06 | 34.807 | 1,449,289 | -491 | 4.05% | 50,445,000 |
| 2013-05-30 | 2013-05-28 | 34.196 | 1,449,780 | -7,697 | 4.06% | 49,576,791 |
| 2013-05-20 | 2013-05-15 | 32.975 | 1,457,477 | -2,784 | 4.08% | 48,059,998 |
| 2013-04-24 | 2013-04-22 | 35.417 | 1,460,261 | -292,806 | 4.08% | 51,718,600 |
| 2013-03-13 | 2013-03-11 | 40.303 | 1,753,067 | -194,548 | 4.90% | 70,653,020 |
| 2013-02-28 | 2013-02-26 | 40.913 | 1,947,615 | -8,516 | 5.45% | 79,683,094 |
| 2013-02-26 | 2013-02-22 | 42.134 | 1,956,131 | -7,369 | 5.47% | 82,420,511 |
| 2013-02-07 | 2013-02-05 | 44.577 | 1,963,500 | -18,014 | 5.49% | 87,527,000 |
| 2013-02-06 | 2013-02-04 | 45.188 | 1,981,514 | -4,094 | 5.54% | 89,540,011 |
| 2013-02-04 | 2013-01-31 | 43.966 | 1,985,608 | -8,188 | 5.55% | 87,300,009 |
| 2013-01-15 | 2013-01-11 | 50.073 | 1,993,796 | +7,697 | 5.58% | 99,835,006 |
| 2013-01-14 | 2013-01-10 | 50.073 | 1,986,099 | +491 | 5.56% | 99,449,596 |
| 2013-01-11 | 2013-01-09 | 51.294 | 1,985,608 | +38,075 | 5.55% | 101,850,010 |
| 2013-01-10 | 2013-01-08 | 47.020 | 1,947,533 | +8,433 | 5.45% | 91,572,238 |
| 2013-01-08 | 2013-01-04 | 47.020 | 1,939,100 | +656 | 5.42% | 91,175,722 |
| 2013-01-03 | 2012-12-31 | 42.745 | 1,938,444 | +2,128 | 5.42% | 82,858,979 |
| 2013-01-02 | 2012-12-27 | 44.577 | 1,936,316 | +1,802 | 5.42% | 86,315,218 |
| 2012-12-28 | 2012-12-24 | 42.745 | 1,934,514 | +1,146 | 5.41% | 82,690,991 |
| 2012-12-27 | 2012-12-20 | 44.577 | 1,933,368 | +4,422 | 5.41% | 86,183,805 |
| 2012-12-21 | 2012-12-19 | 45.188 | 1,928,946 | +4,994 | 5.40% | 87,164,585 |
| 2012-12-20 | 2012-12-18 | 43.966 | 1,923,952 | +3,194 | 5.38% | 84,589,217 |
| 2012-12-19 | 2012-12-17 | 45.188 | 1,920,758 | +2,538 | 5.37% | 86,794,588 |
| 2012-12-18 | 2012-12-14 | 47.020 | 1,918,220 | +22,272 | 5.37% | 90,193,952 |
| 2012-12-17 | 2012-12-13 | 42.745 | 1,895,948 | +6,141 | 5.30% | 81,042,483 |
| 2012-11-21 | 2012-11-19 | 42.745 | 1,889,807 | +4,094 | 5.29% | 80,779,985 |
| 2012-11-15 | 2012-11-13 | 42.745 | 1,885,713 | -8,188 | 5.27% | 80,604,987 |
| 2012-09-26 | 2012-09-24 | 46.409 | 1,893,901 | -4,094 | 5.30% | 87,893,983 |
| 2012-09-19 | 2012-09-17 | 47.020 | 1,897,995 | -3,439 | 5.31% | 89,242,981 |
| 2012-09-18 | 2012-09-14 | 44.577 | 1,901,434 | -2,784 | 5.32% | 84,760,282 |
| 2012-09-03 | 2012-08-30 | 42.745 | 1,904,218 | -1,147 | 5.33% | 81,395,985 |
| 2012-08-22 | 2012-08-20 | 42.745 | 1,905,365 | -1,228 | 5.33% | 81,445,014 |
| 2012-08-21 | 2012-08-17 | 42.745 | 1,906,593 | -2,456 | 5.33% | 81,497,505 |
| 2012-08-02 | 2012-07-31 | 43.966 | 1,909,049 | -1,802 | 5.34% | 83,933,986 |
| 2012-08-01 | 2012-07-30 | 45.188 | 1,910,851 | -82 | 5.35% | 86,346,914 |
| 2012-07-12 | 2012-07-10 | 43.966 | 1,910,933 | -2,128 | 5.35% | 84,016,819 |
| 2012-07-06 | 2012-07-04 | 45.798 | 1,913,061 | -4,340 | 5.35% | 87,614,979 |
| 2012-06-29 | 2012-06-27 | 42.745 | 1,917,401 | -164 | 5.36% | 81,959,494 |
| 2012-06-19 | 2012-06-15 | 42.745 | 1,917,565 | -5,732 | 5.36% | 81,966,504 |
| 2012-06-14 | 2012-06-12 | 43.356 | 1,923,297 | -4,094 | 5.38% | 83,385,969 |
| 2012-06-07 | 2012-06-05 | 43.966 | 1,927,391 | -5,567 | 5.39% | 84,740,418 |
| 2012-06-06 | 2012-06-04 | 42.745 | 1,932,958 | -4,095 | 5.41% | 82,624,479 |
| 2012-05-07 | 2012-05-03 | 54.347 | 1,937,053 | +478,855 | 5.48% | 105,273,676 |
| 2012-04-27 | 2012-04-25 | 56.179 | 1,458,198 | +280,032 | 4.13% | 81,920,502 |
| 2012-04-23 | 2012-04-19 | 58.622 | 1,178,166 | -1,801 | 3.33% | 69,066,269 |
| 2012-04-20 | 2012-04-18 | 59.232 | 1,179,967 | -3,029 | 3.34% | 69,892,387 |
| 2012-04-19 | 2012-04-17 | 58.011 | 1,182,996 | -410 | 3.35% | 68,627,023 |
| 2012-04-18 | 2012-04-16 | 58.011 | 1,183,406 | -4,094 | 3.35% | 68,650,807 |
| 2012-04-02 | 2012-03-29 | 58.011 | 1,187,500 | -22,271 | 3.97% | 68,888,305 |
| 2012-03-30 | 2012-03-28 | 60.454 | 1,209,771 | -6,551 | 4.05% | 73,135,232 |
| 2012-03-28 | 2012-03-26 | 61.064 | 1,216,322 | -8,188 | 4.07% | 74,274,004 |
| 2012-03-26 | 2012-03-22 | 62.286 | 1,224,510 | -10,399 | 4.10% | 76,269,480 |
| 2012-03-23 | 2012-03-21 | 64.728 | 1,234,909 | -4,585 | 4.13% | 79,933,550 |
| 2012-03-21 | 2012-03-19 | 68.392 | 1,239,494 | -5,077 | 4.15% | 84,771,668 |
| 2012-03-19 | 2012-03-15 | 70.835 | 1,244,571 | -8,188 | 4.16% | 88,158,856 |
| 2012-03-13 | 2012-03-09 | 70.835 | 1,252,759 | -19,324 | 4.19% | 88,738,850 |
| 2012-03-12 | 2012-03-08 | 72.056 | 1,272,083 | -8,679 | 4.26% | 91,661,241 |
| 2012-03-05 | 2012-03-01 | 68.392 | 1,280,762 | -5,814 | 4.29% | 87,594,076 |
| 2012-03-02 | 2012-02-29 | 68.392 | 1,286,576 | -36,518 | 4.30% | 87,991,708 |
| 2012-03-01 | 2012-02-28 | 69.613 | 1,323,094 | -4,749 | 4.43% | 92,105,132 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,327,843 | -5,568 | 4.44% | 94,057,406 |
| 2012-02-28 | 2012-02-24 | 72.056 | 1,333,411 | -37,256 | 4.46% | 96,080,293 |
| 2012-02-27 | 2012-02-23 | 70.835 | 1,370,667 | -5,977 | 4.59% | 97,090,832 |
| 2012-02-24 | 2012-02-22 | 73.277 | 1,376,644 | -8,352 | 4.61% | 100,876,770 |
| 2012-02-23 | 2012-02-21 | 70.835 | 1,384,996 | +137,232 | 4.63% | 98,105,823 |
| 2012-02-21 | 2012-02-17 | 64.728 | 1,247,764 | -4,094 | 4.17% | 80,765,632 |
| 2012-02-16 | 2012-02-14 | 67.171 | 1,251,858 | -1,474 | 4.19% | 84,088,389 |
| 2012-02-15 | 2012-02-13 | 65.950 | 1,253,332 | -37,010 | 4.19% | 82,656,719 |
| 2012-01-27 | 2012-01-20 | 62.286 | 1,290,342 | -2,948 | 4.32% | 80,369,873 |
| 2012-01-04 | 2011-12-30 | 57.401 | 1,293,290 | -655 | 4.33% | 74,235,571 |
| 2011-12-23 | 2011-12-21 | 57.401 | 1,293,945 | -82 | 4.33% | 74,273,168 |
| 2011-12-21 | 2011-12-19 | 56.179 | 1,294,027 | -409 | 4.33% | 72,697,494 |
| 2011-12-16 | 2011-12-14 | 59.843 | 1,294,436 | -10,645 | 4.33% | 77,463,111 |
| 2011-12-06 | 2011-12-02 | 62.286 | 1,305,081 | -6,550 | 4.37% | 81,287,902 |
| 2011-11-30 | 2011-11-28 | 61.064 | 1,311,631 | +1,638 | 4.39% | 80,093,994 |
| 2011-11-29 | 2011-11-25 | 62.286 | 1,309,993 | -4,095 | 4.38% | 81,593,850 |
| 2011-11-28 | 2011-11-24 | 62.286 | 1,314,088 | -13,100 | 4.40% | 81,848,910 |
| 2011-11-25 | 2011-11-23 | 64.728 | 1,327,188 | -5,732 | 4.44% | 85,906,611 |
| 2011-11-24 | 2011-11-22 | 65.950 | 1,332,920 | -4,504 | 4.46% | 87,905,514 |
| 2011-11-14 | 2011-11-10 | 62.286 | 1,337,424 | -2,865 | 4.48% | 83,302,409 |
| 2011-11-08 | 2011-11-04 | 67.171 | 1,340,289 | -2,047 | 4.49% | 90,028,376 |
| 2011-11-07 | 2011-11-03 | 67.171 | 1,342,336 | -410 | 4.49% | 90,165,875 |
| 2011-10-31 | 2011-10-27 | 69.613 | 1,342,746 | -19,979 | 4.49% | 93,473,175 |
| 2011-10-21 | 2011-10-19 | 59.843 | 1,362,725 | +4,831 | 4.56% | 81,549,739 |
| 2011-10-18 | 2011-10-14 | 63.507 | 1,357,894 | +2,784 | 4.54% | 86,235,778 |
| 2011-10-17 | 2011-10-13 | 63.507 | 1,355,110 | +3,849 | 4.54% | 86,058,975 |
| 2011-10-14 | 2011-10-12 | 59.232 | 1,351,261 | +2,456 | 4.52% | 80,038,558 |
| 2011-10-13 | 2011-10-11 | 57.401 | 1,348,805 | +8,188 | 4.51% | 77,422,163 |
| 2011-10-12 | 2011-10-10 | 56.790 | 1,340,617 | +4,340 | 4.49% | 76,133,527 |
| 2011-10-07 | 2011-10-04 | 52.515 | 1,336,277 | -2,375 | 4.47% | 70,175,129 |
| 2011-09-26 | 2011-09-22 | 53.126 | 1,338,652 | -10,644 | 4.48% | 71,117,294 |
| 2011-09-22 | 2011-09-20 | 67.171 | 1,349,296 | -13,101 | 4.52% | 90,633,384 |
| 2011-09-21 | 2011-09-19 | 68.392 | 1,362,397 | -4,094 | 4.56% | 93,177,269 |
| 2011-09-16 | 2011-09-14 | 74.499 | 1,366,491 | -5,732 | 4.57% | 101,801,666 |
| 2011-08-26 | 2011-08-24 | 89.154 | 1,372,223 | -7,369 | 4.66% | 122,339,254 |
| 2011-08-25 | 2011-08-23 | 89.154 | 1,379,592 | +7,369 | 4.68% | 122,996,230 |
| 2011-08-24 | 2011-08-22 | 91.597 | 1,372,223 | -10,726 | 4.66% | 125,691,014 |
| 2011-08-23 | 2011-08-19 | 94.039 | 1,382,949 | -16,376 | 4.69% | 130,051,439 |
| 2011-08-18 | 2011-08-16 | 98.924 | 1,399,325 | -13,593 | 4.75% | 138,427,344 |
| 2011-08-15 | 2011-08-11 | 94.039 | 1,412,918 | +901 | 4.79% | 132,869,701 |
| 2011-08-12 | 2011-08-10 | 97.703 | 1,412,017 | +8,188 | 4.79% | 137,958,412 |
| 2011-08-11 | 2011-08-09 | 101.367 | 1,403,829 | +6,387 | 4.76% | 142,301,860 |
| 2011-08-10 | 2011-08-08 | 108.695 | 1,397,442 | +17,522 | 4.74% | 151,894,508 |
| 2011-08-09 | 2011-08-05 | 116.022 | 1,379,920 | +42,578 | 4.68% | 160,101,643 |
| 2011-08-08 | 2011-08-04 | 127.014 | 1,337,342 | +7,288 | 4.54% | 169,861,164 |
| 2011-08-05 | 2011-08-03 | 114.801 | 1,330,054 | +27,020 | 4.51% | 152,691,689 |
| 2011-08-03 | 2011-08-01 | 118.465 | 1,303,034 | +409,404 | 4.42% | 154,363,905 |
| 2011-08-02 | 2011-07-29 | 117.244 | 893,630 | -13,920 | 3.03% | 104,772,485 |
| 2011-07-26 | 2011-07-22 | 113.580 | 907,550 | +8,188 | 3.08% | 103,079,376 |
| 2011-07-25 | 2011-07-21 | 112.359 | 899,362 | +5,241 | 3.05% | 101,051,004 |
| 2011-07-22 | 2011-07-20 | 112.359 | 894,121 | -4,913 | 3.03% | 100,462,133 |
| 2011-07-21 | 2011-07-19 | 108.695 | 899,034 | -65,832 | 3.05% | 97,720,211 |
| 2011-07-20 | 2011-07-18 | 112.359 | 964,866 | -14,739 | 3.27% | 108,410,938 |
| 2011-07-18 | 2011-07-14 | 114.801 | 979,605 | -1,637 | 3.32% | 112,459,752 |
| 2011-07-15 | 2011-07-13 | 114.801 | 981,242 | -2,375 | 3.33% | 112,647,681 |
| 2011-07-14 | 2011-07-12 | 114.801 | 983,617 | -24,564 | 3.34% | 112,920,334 |
| 2011-07-13 | 2011-07-11 | 116.022 | 1,008,181 | -3,439 | 3.42% | 116,971,588 |
| 2011-07-08 | 2011-07-06 | 120.908 | 1,011,620 | -9,662 | 3.43% | 122,312,509 |
| 2011-07-07 | 2011-07-05 | 120.908 | 1,021,282 | -8,188 | 3.47% | 123,480,718 |
| 2011-07-06 | 2011-07-04 | 119.686 | 1,029,470 | -5,650 | 3.49% | 123,213,429 |
| 2011-07-05 | 2011-06-30 | 119.686 | 1,035,120 | -5,158 | 3.51% | 123,889,656 |
| 2011-07-04 | 2011-06-29 | 116.022 | 1,040,278 | -12,282 | 3.53% | 120,695,560 |
| 2011-06-24 | 2011-06-22 | 112.359 | 1,052,560 | -4,586 | 3.57% | 118,264,108 |
| 2011-06-23 | 2011-06-21 | 109.916 | 1,057,146 | +163,434 | 3.59% | 116,197,224 |
| 2011-06-22 | 2011-06-20 | 108.695 | 893,712 | +486,535 | 3.03% | 97,141,738 |
| 2011-06-21 | 2011-06-17 | 106.252 | 407,177 | +8,189 | 1.38% | 43,263,412 |
| 2011-06-20 | 2011-06-16 | 112.359 | 398,988 | +1,637 | 1.35% | 44,829,711 |
| 2011-05-30 | 2011-05-26 | 114.801 | 397,351 | +2,457 | 1.67% | 45,616,340 |
| 2011-05-26 | 2011-05-24 | 113.580 | 394,894 | -4,094 | 1.66% | 44,851,994 |
| 2011-05-20 | 2011-05-18 | 116.022 | 398,988 | +16,376 | 1.67% | 46,291,549 |
| 2011-05-19 | 2011-05-17 | 116.022 | 382,612 | +16,376 | 1.61% | 44,391,566 |
| 2011-05-04 | 2011-04-29 | 116.022 | 366,236 | +24,564 | 1.54% | 42,491,583 |
| 2011-05-03 | 2011-04-28 | 120.908 | 341,672 | +42,578 | 1.43% | 41,310,729 |
| 2011-04-29 | 2011-04-27 | 119.686 | 299,094 | +12,282 | 1.26% | 35,797,447 |
| 2011-04-28 | 2011-04-26 | 118.465 | 286,812 | +4,094 | 1.20% | 33,977,180 |
| 2011-04-26 | 2011-04-20 | 119.686 | 282,718 | +6,551 | 1.19% | 33,837,464 |
| 2011-04-20 | 2011-04-18 | 120.908 | 276,167 | -17,605 | 1.16% | 33,390,679 |
| 2011-04-18 | 2011-04-14 | 109.916 | 293,772 | +26,857 | 1.23% | 32,290,233 |
| 2011-04-13 | 2011-04-11 | 102.588 | 266,915 | +1,474 | 1.12% | 27,382,339 |
| 2011-04-11 | 2011-04-07 | 98.924 | 265,441 | -12,937 | 1.11% | 26,258,584 |
| 2011-04-08 | 2011-04-06 | 97.703 | 278,378 | +24,564 | 1.17% | 27,198,388 |
| 2011-04-07 | 2011-04-04 | 96.482 | 253,814 | -26,120 | 1.07% | 24,488,430 |
| 2011-04-06 | 2011-04-01 | 96.482 | 279,934 | -14,820 | 1.18% | 27,008,534 |
| 2011-04-04 | 2011-03-31 | 96.482 | 294,754 | -8,188 | 1.24% | 28,438,394 |
| 2011-04-01 | 2011-03-30 | 96.482 | 302,942 | -8,188 | 1.27% | 29,228,387 |
| 2011-03-30 | 2011-03-28 | 97.703 | 311,130 | +56,989 | 1.31% | 30,398,360 |
| 2011-03-25 | 2011-03-23 | 94.039 | 254,141 | -8,188 | 1.07% | 23,899,220 |
| 2011-03-21 | 2011-03-17 | 86.711 | 262,329 | -9,826 | 1.10% | 22,746,937 |
| 2011-03-03 | 2011-03-01 | 84.269 | 272,155 | -1,638 | 1.14% | 22,934,205 |
| 2011-02-17 | 2011-02-15 | 87.933 | 273,793 | -409 | 1.15% | 24,075,378 |
| 2011-02-15 | 2011-02-11 | 90.375 | 274,202 | +245 | 1.15% | 24,781,102 |
| 2011-02-10 | 2011-02-08 | 94.039 | 273,957 | +8,189 | 1.15% | 25,762,701 |
| 2011-01-27 | 2011-01-25 | 97.703 | 265,768 | +14,492 | 1.12% | 25,966,352 |
| 2011-01-25 | 2011-01-21 | 101.367 | 251,276 | -4,421 | 1.06% | 25,471,081 |
| 2011-01-21 | 2011-01-19 | 106.252 | 255,697 | -28,658 | 1.07% | 27,168,343 |
| 2011-01-20 | 2011-01-18 | 98.924 | 284,355 | -12,283 | 1.19% | 28,129,639 |
| 2011-01-18 | 2011-01-14 | 98.924 | 296,638 | -1,965 | 1.25% | 29,344,727 |
| 2011-01-17 | 2011-01-13 | 100.146 | 298,603 | -9,334 | 1.25% | 29,903,794 |
| 2011-01-14 | 2011-01-12 | 96.482 | 307,937 | +655 | 1.29% | 29,710,314 |
| 2011-01-12 | 2011-01-10 | 92.818 | 307,282 | -8,188 | 1.29% | 28,521,278 |
| 2011-01-07 | 2011-01-05 | 94.039 | 315,470 | -9,826 | 1.33% | 29,666,551 |
| 2011-01-06 | 2011-01-04 | 96.482 | 325,296 | -8,188 | 1.37% | 31,385,141 |
| 2011-01-04 | 2010-12-31 | 97.703 | 333,484 | -5,486 | 1.40% | 32,582,414 |
| 2010-12-29 | 2010-12-24 | 98.924 | 338,970 | -8,188 | 1.42% | 33,532,394 |
| 2010-12-28 | 2010-12-22 | 100.146 | 347,158 | -12,282 | 1.46% | 34,766,366 |
| 2010-12-23 | 2010-12-21 | 97.703 | 359,440 | -16,376 | 1.51% | 35,118,396 |
| 2010-12-22 | 2010-12-20 | 95.261 | 375,816 | +16,376 | 1.82% | 35,800,422 |
| 2010-12-21 | 2010-12-17 | 97.703 | 359,440 | +13,838 | 1.74% | 35,118,396 |
| 2010-12-20 | 2010-12-16 | 95.261 | 345,602 | +12,364 | 1.67% | 32,922,221 |
| 2010-12-16 | 2010-12-14 | 105.031 | 333,238 | -24,564 | 1.61% | 35,000,258 |
| 2010-12-14 | 2010-12-10 | 91.597 | 357,802 | +8,188 | 1.73% | 32,773,461 |
| 2010-12-13 | 2010-12-09 | 95.261 | 349,614 | -38,484 | 1.69% | 33,304,406 |
| 2010-12-10 | 2010-12-08 | 96.482 | 388,098 | +10,153 | 1.88% | 37,444,391 |
| 2010-12-09 | 2010-12-07 | 97.703 | 377,945 | +5,732 | 1.83% | 36,926,391 |
| 2010-12-08 | 2010-12-06 | 97.703 | 372,213 | +12,364 | 1.80% | 36,366,357 |
| 2010-12-06 | 2010-12-02 | 97.703 | 359,849 | -5,323 | 1.74% | 35,158,356 |
| 2010-12-03 | 2010-12-01 | 100.146 | 365,172 | -8,188 | 1.77% | 36,570,390 |
| 2010-11-30 | 2010-11-26 | 101.367 | 373,360 | -2,866 | 1.80% | 37,846,363 |
| 2010-11-29 | 2010-11-25 | 101.367 | 376,226 | -7,369 | 1.84% | 38,136,881 |
| 2010-11-26 | 2010-11-24 | 101.367 | 383,595 | -9,171 | 1.88% | 38,883,854 |
| 2010-11-25 | 2010-11-23 | 100.146 | 392,766 | -43,396 | 1.92% | 39,333,810 |
| 2010-11-24 | 2010-11-22 | 102.588 | 436,162 | -8,188 | 2.13% | 44,745,090 |
| 2010-11-23 | 2010-11-19 | 100.146 | 444,350 | -2,457 | 2.17% | 44,499,723 |
| 2010-11-22 | 2010-11-18 | 98.924 | 446,807 | -6,796 | 2.18% | 44,200,101 |
| 2010-11-19 | 2010-11-17 | 95.261 | 453,603 | -16,376 | 2.22% | 43,210,450 |
| 2010-11-18 | 2010-11-16 | 98.924 | 469,979 | -12,446 | 2.30% | 46,492,376 |
| 2010-11-17 | 2010-11-15 | 102.588 | 482,425 | -25,383 | 2.36% | 49,491,129 |
| 2010-11-15 | 2010-11-11 | 98.924 | 507,808 | +22,681 | 2.48% | 50,234,586 |
| 2010-11-12 | 2010-11-10 | 105.031 | 485,127 | +16,376 | 2.37% | 50,953,283 |
| 2010-11-11 | 2010-11-09 | 107.473 | 468,751 | +125,933 | 2.29% | 50,378,259 |
| 2010-11-10 | 2010-11-08 | 97.703 | 342,818 | +122,821 | 1.68% | 33,494,375 |
| 2010-11-09 | 2010-11-05 | 92.818 | 219,997 | -8,188 | 1.08% | 20,419,666 |
| 2010-11-01 | 2010-10-28 | 91.597 | 228,185 | +164 | 1.12% | 20,900,979 |
| 2010-10-29 | 2010-10-27 | 91.597 | 228,021 | -8,844 | 1.11% | 20,885,957 |
| 2010-10-28 | 2010-10-26 | 95.261 | 236,865 | +4,749 | 1.16% | 22,563,879 |
| 2010-10-27 | 2010-10-25 | 98.924 | 232,116 | -7,369 | 1.13% | 22,961,929 |
| 2010-10-21 | 2010-10-19 | 89.154 | 239,485 | +1,638 | 1.17% | 21,351,060 |
| 2010-10-20 | 2010-10-18 | 89.154 | 237,847 | +4,094 | 1.16% | 21,205,026 |
| 2010-10-14 | 2010-10-12 | 91.597 | 233,753 | +159,667 | 1.14% | 21,410,989 |
| 2010-10-13 | 2010-10-11 | 90.375 | 74,086 | -4,094 | 0.36% | 6,695,548 |
| 2010-10-12 | 2010-10-08 | 89.154 | 78,180 | -31,606 | 0.38% | 6,970,065 |
| 2010-10-08 | 2010-10-06 | 91.597 | 109,786 | -8,188 | 0.54% | 10,056,029 |
| 2010-10-07 | 2010-10-05 | 89.154 | 117,974 | -10,644 | 0.58% | 10,517,861 |
| 2010-10-04 | 2010-09-29 | 92.818 | 128,618 | +128,618 | 0.63% | 11,938,056 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy