History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 817,750 | +0 | 0.08% | 515,182 |
| 2025-10-13 | 2025-10-09 | 0.650 | 817,750 | +0 | 0.08% | 531,538 |
| 2025-10-10 | 2025-10-08 | 0.660 | 817,750 | +0 | 0.08% | 539,715 |
| 2025-10-09 | 2025-10-06 | 0.650 | 817,750 | +0 | 0.08% | 531,538 |
| 2025-10-08 | 2025-10-03 | 0.630 | 817,750 | +0 | 0.08% | 515,182 |
| 2025-10-06 | 2025-10-02 | 0.650 | 817,750 | +0 | 0.08% | 531,538 |
| 2025-10-03 | 2025-09-30 | 0.660 | 817,750 | +0 | 0.08% | 539,715 |
| 2025-10-02 | 2025-09-29 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-09-30 | 2025-09-26 | 0.670 | 817,750 | +0 | 0.08% | 547,892 |
| 2025-09-29 | 2025-09-25 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-09-26 | 2025-09-24 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-09-25 | 2025-09-23 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-09-24 | 2025-09-22 | 0.730 | 817,750 | +0 | 0.08% | 596,958 |
| 2025-09-23 | 2025-09-19 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-09-22 | 2025-09-18 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-09-19 | 2025-09-17 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-09-18 | 2025-09-16 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-09-17 | 2025-09-15 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-09-16 | 2025-09-12 | 0.710 | 817,750 | +0 | 0.08% | 580,602 |
| 2025-09-15 | 2025-09-11 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-09-12 | 2025-09-10 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-09-11 | 2025-09-09 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-09-10 | 2025-09-08 | 0.710 | 817,750 | +0 | 0.08% | 580,602 |
| 2025-09-09 | 2025-09-05 | 0.610 | 817,750 | +0 | 0.08% | 498,828 |
| 2025-09-08 | 2025-09-04 | 0.620 | 817,750 | +0 | 0.08% | 507,005 |
| 2025-09-05 | 2025-09-03 | 0.610 | 817,750 | +0 | 0.08% | 498,828 |
| 2025-09-04 | 2025-09-02 | 0.610 | 817,750 | +0 | 0.08% | 498,828 |
| 2025-09-03 | 2025-09-01 | 0.640 | 817,750 | +0 | 0.08% | 523,360 |
| 2025-09-02 | 2025-08-29 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-09-01 | 2025-08-28 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-08-29 | 2025-08-27 | 0.670 | 817,750 | +0 | 0.08% | 547,892 |
| 2025-08-28 | 2025-08-26 | 0.670 | 817,750 | +0 | 0.08% | 547,892 |
| 2025-08-27 | 2025-08-25 | 0.660 | 817,750 | +0 | 0.08% | 539,715 |
| 2025-08-26 | 2025-08-22 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-08-25 | 2025-08-21 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-08-22 | 2025-08-20 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-08-21 | 2025-08-19 | 0.730 | 817,750 | +0 | 0.08% | 596,958 |
| 2025-08-20 | 2025-08-18 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-08-19 | 2025-08-15 | 0.710 | 817,750 | +0 | 0.08% | 580,602 |
| 2025-08-18 | 2025-08-14 | 0.720 | 817,750 | +0 | 0.08% | 588,780 |
| 2025-08-15 | 2025-08-13 | 0.720 | 817,750 | +0 | 0.08% | 588,780 |
| 2025-08-14 | 2025-08-12 | 0.740 | 817,750 | +0 | 0.08% | 605,135 |
| 2025-08-13 | 2025-08-11 | 0.760 | 817,750 | +0 | 0.08% | 621,490 |
| 2025-08-12 | 2025-08-08 | 0.780 | 817,750 | +0 | 0.08% | 637,845 |
| 2025-08-11 | 2025-08-07 | 0.740 | 817,750 | +0 | 0.08% | 605,135 |
| 2025-08-08 | 2025-08-06 | 0.750 | 817,750 | +0 | 0.08% | 613,312 |
| 2025-08-07 | 2025-08-05 | 0.750 | 817,750 | +0 | 0.08% | 613,312 |
| 2025-08-06 | 2025-08-04 | 0.790 | 817,750 | +0 | 0.08% | 646,022 |
| 2025-08-05 | 2025-08-01 | 0.790 | 817,750 | +0 | 0.08% | 646,022 |
| 2025-08-04 | 2025-07-31 | 0.810 | 817,750 | +0 | 0.08% | 662,378 |
| 2025-08-01 | 2025-07-30 | 0.840 | 817,750 | +0 | 0.08% | 686,910 |
| 2025-07-31 | 2025-07-29 | 0.840 | 817,750 | +0 | 0.08% | 686,910 |
| 2025-07-30 | 2025-07-28 | 0.820 | 817,750 | +0 | 0.08% | 670,555 |
| 2025-07-29 | 2025-07-25 | 0.860 | 817,750 | +0 | 0.08% | 703,265 |
| 2025-07-28 | 2025-07-24 | 0.860 | 817,750 | +0 | 0.08% | 703,265 |
| 2025-07-25 | 2025-07-23 | 0.810 | 817,750 | +0 | 0.08% | 662,378 |
| 2025-07-24 | 2025-07-22 | 0.800 | 817,750 | +0 | 0.08% | 654,200 |
| 2025-07-23 | 2025-07-21 | 0.710 | 817,750 | +0 | 0.08% | 580,602 |
| 2025-07-22 | 2025-07-18 | 0.720 | 817,750 | +0 | 0.08% | 588,780 |
| 2025-07-21 | 2025-07-17 | 0.750 | 817,750 | +0 | 0.08% | 613,312 |
| 2025-07-18 | 2025-07-16 | 0.760 | 817,750 | +0 | 0.08% | 621,490 |
| 2025-07-17 | 2025-07-15 | 0.760 | 817,750 | +0 | 0.08% | 621,490 |
| 2025-07-16 | 2025-07-14 | 0.750 | 817,750 | +0 | 0.08% | 613,312 |
| 2025-07-15 | 2025-07-11 | 0.770 | 817,750 | +0 | 0.08% | 629,668 |
| 2025-07-14 | 2025-07-10 | 0.780 | 817,750 | +0 | 0.08% | 637,845 |
| 2025-07-11 | 2025-07-09 | 0.730 | 817,750 | +0 | 0.08% | 596,958 |
| 2025-07-10 | 2025-07-08 | 0.720 | 817,750 | +0 | 0.08% | 588,780 |
| 2025-07-09 | 2025-07-07 | 0.760 | 817,750 | +0 | 0.08% | 621,490 |
| 2025-07-08 | 2025-07-04 | 0.760 | 817,750 | +0 | 0.08% | 621,490 |
| 2025-07-07 | 2025-07-03 | 0.800 | 817,750 | +0 | 0.08% | 654,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 817,750 | +0 | 0.08% | 662,378 |
| 2025-07-03 | 2025-06-30 | 0.830 | 817,750 | +0 | 0.08% | 678,732 |
| 2025-07-02 | 2025-06-27 | 0.850 | 817,750 | +0 | 0.08% | 695,088 |
| 2025-06-30 | 2025-06-26 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-27 | 2025-06-25 | 0.880 | 817,750 | +0 | 0.08% | 719,620 |
| 2025-06-26 | 2025-06-24 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-25 | 2025-06-23 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-24 | 2025-06-20 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-23 | 2025-06-19 | 0.930 | 817,750 | +0 | 0.08% | 760,508 |
| 2025-06-20 | 2025-06-18 | 0.930 | 817,750 | +0 | 0.08% | 760,508 |
| 2025-06-19 | 2025-06-17 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-18 | 2025-06-16 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-17 | 2025-06-13 | 0.890 | 817,750 | +0 | 0.08% | 727,798 |
| 2025-06-16 | 2025-06-12 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-13 | 2025-06-11 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-12 | 2025-06-10 | 0.920 | 817,750 | +0 | 0.08% | 752,330 |
| 2025-06-11 | 2025-06-09 | 0.890 | 817,750 | +0 | 0.08% | 727,798 |
| 2025-06-10 | 2025-06-06 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-09 | 2025-06-05 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-06 | 2025-06-04 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-05 | 2025-06-03 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-04 | 2025-06-02 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-06-03 | 2025-05-30 | 0.870 | 817,750 | +0 | 0.08% | 711,442 |
| 2025-06-02 | 2025-05-29 | 0.880 | 817,750 | +0 | 0.08% | 719,620 |
| 2025-05-30 | 2025-05-28 | 0.890 | 817,750 | +0 | 0.08% | 727,798 |
| 2025-05-29 | 2025-05-27 | 0.880 | 817,750 | +0 | 0.08% | 719,620 |
| 2025-05-28 | 2025-05-26 | 0.930 | 817,750 | +0 | 0.08% | 760,508 |
| 2025-05-27 | 2025-05-23 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-05-26 | 2025-05-22 | 0.920 | 817,750 | +0 | 0.08% | 752,330 |
| 2025-05-23 | 2025-05-21 | 0.940 | 817,750 | +0 | 0.08% | 768,685 |
| 2025-05-22 | 2025-05-20 | 0.940 | 817,750 | +0 | 0.08% | 768,685 |
| 2025-05-21 | 2025-05-19 | 0.940 | 817,750 | +0 | 0.08% | 768,685 |
| 2025-05-20 | 2025-05-16 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-05-19 | 2025-05-15 | 0.880 | 817,750 | +0 | 0.08% | 719,620 |
| 2025-05-16 | 2025-05-14 | 0.900 | 817,750 | +0 | 0.08% | 735,975 |
| 2025-05-15 | 2025-05-13 | 0.930 | 817,750 | +0 | 0.08% | 760,508 |
| 2025-05-14 | 2025-05-12 | 0.950 | 817,750 | +0 | 0.08% | 776,862 |
| 2025-05-13 | 2025-05-09 | 0.950 | 817,750 | +0 | 0.08% | 776,862 |
| 2025-05-12 | 2025-05-08 | 0.940 | 817,750 | +0 | 0.08% | 768,685 |
| 2025-05-09 | 2025-05-07 | 0.930 | 817,750 | +0 | 0.08% | 760,508 |
| 2025-05-08 | 2025-05-06 | 0.970 | 817,750 | +0 | 0.08% | 793,218 |
| 2025-05-07 | 2025-05-02 | 0.920 | 817,750 | +0 | 0.08% | 752,330 |
| 2025-05-06 | 2025-04-30 | 1.030 | 817,750 | +0 | 0.08% | 842,282 |
| 2025-05-02 | 2025-04-29 | 1.020 | 817,750 | +0 | 0.08% | 834,105 |
| 2025-04-30 | 2025-04-28 | 1.040 | 817,750 | +0 | 0.08% | 850,460 |
| 2025-04-29 | 2025-04-25 | 0.840 | 817,750 | +0 | 0.08% | 686,910 |
| 2025-04-28 | 2025-04-24 | 0.820 | 817,750 | +0 | 0.08% | 670,555 |
| 2025-04-25 | 2025-04-23 | 0.770 | 817,750 | +0 | 0.08% | 629,668 |
| 2025-04-24 | 2025-04-22 | 0.770 | 817,750 | +0 | 0.08% | 629,668 |
| 2025-04-23 | 2025-04-17 | 0.730 | 817,750 | +0 | 0.08% | 596,958 |
| 2025-04-22 | 2025-04-16 | 0.690 | 817,750 | +0 | 0.08% | 564,248 |
| 2025-04-17 | 2025-04-15 | 0.630 | 817,750 | +0 | 0.08% | 515,182 |
| 2025-04-16 | 2025-04-14 | 0.600 | 817,750 | +0 | 0.08% | 490,650 |
| 2025-04-15 | 2025-04-11 | 0.700 | 817,750 | +0 | 0.08% | 572,425 |
| 2025-04-14 | 2025-04-10 | 0.670 | 817,750 | +0 | 0.08% | 547,892 |
| 2025-04-11 | 2025-04-09 | 0.680 | 817,750 | +0 | 0.08% | 556,070 |
| 2025-04-10 | 2025-04-08 | 0.630 | 817,750 | +0 | 0.08% | 515,182 |
| 2025-04-09 | 2025-04-07 | 0.600 | 817,750 | +0 | 0.08% | 490,650 |
| 2025-04-08 | 2025-04-03 | 0.630 | 817,750 | +0 | 0.08% | 515,182 |
| 2025-04-07 | 2025-04-02 | 0.600 | 817,750 | +0 | 0.08% | 490,650 |
| 2025-04-03 | 2025-04-01 | 0.670 | 817,750 | +0 | 0.08% | 547,892 |
| 2025-04-02 | 2025-03-31 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-04-01 | 2025-03-28 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2025-03-31 | 2025-03-27 | 0.500 | 817,750 | +0 | 0.08% | 408,875 |
| 2025-03-28 | 2025-03-26 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2025-03-27 | 2025-03-25 | 0.500 | 817,750 | +0 | 0.08% | 408,875 |
| 2025-03-26 | 2025-03-24 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-25 | 2025-03-21 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-24 | 2025-03-20 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-21 | 2025-03-19 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-20 | 2025-03-18 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-19 | 2025-03-17 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-03-18 | 2025-03-14 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2025-03-17 | 2025-03-13 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2025-03-14 | 2025-03-12 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-03-13 | 2025-03-11 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-03-12 | 2025-03-10 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2025-03-11 | 2025-03-07 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-03-10 | 2025-03-06 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2025-03-07 | 2025-03-05 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2025-03-06 | 2025-03-04 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2025-03-05 | 2025-03-03 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2025-03-04 | 2025-02-28 | 0.500 | 817,750 | +0 | 0.08% | 408,875 |
| 2025-03-03 | 2025-02-27 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-02-28 | 2025-02-26 | 0.500 | 817,750 | +0 | 0.08% | 408,875 |
| 2025-02-27 | 2025-02-25 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-02-26 | 2025-02-24 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-25 | 2025-02-21 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-24 | 2025-02-20 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-21 | 2025-02-19 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-02-20 | 2025-02-18 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-02-19 | 2025-02-17 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-18 | 2025-02-14 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-02-17 | 2025-02-13 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2025-02-14 | 2025-02-12 | 0.560 | 817,750 | +0 | 0.08% | 457,940 |
| 2025-02-13 | 2025-02-11 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-12 | 2025-02-10 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-11 | 2025-02-07 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2025-02-10 | 2025-02-06 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-02-07 | 2025-02-05 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-06 | 2025-02-04 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-05 | 2025-02-03 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-02-04 | 2025-01-28 | 0.540 | 817,750 | +0 | 0.08% | 441,585 |
| 2025-02-03 | 2025-01-24 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2025-01-27 | 2025-01-23 | 0.500 | 817,750 | +0 | 0.08% | 408,875 |
| 2025-01-24 | 2025-01-22 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2025-01-23 | 2025-01-21 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2025-01-22 | 2025-01-20 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2025-01-21 | 2025-01-17 | 0.465 | 817,750 | +0 | 0.08% | 380,254 |
| 2025-01-20 | 2025-01-16 | 0.445 | 817,750 | +0 | 0.08% | 363,899 |
| 2025-01-17 | 2025-01-15 | 0.435 | 817,750 | +0 | 0.08% | 355,721 |
| 2025-01-16 | 2025-01-14 | 0.440 | 817,750 | +0 | 0.08% | 359,810 |
| 2025-01-15 | 2025-01-13 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2025-01-14 | 2025-01-10 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2025-01-13 | 2025-01-09 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2025-01-10 | 2025-01-08 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2025-01-09 | 2025-01-07 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2025-01-08 | 2025-01-06 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2025-01-07 | 2025-01-03 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2025-01-06 | 2025-01-02 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2025-01-03 | 2024-12-31 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2025-01-02 | 2024-12-27 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2024-12-30 | 2024-12-24 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2024-12-27 | 2024-12-20 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2024-12-23 | 2024-12-19 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2024-12-20 | 2024-12-18 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2024-12-19 | 2024-12-17 | 0.485 | 817,750 | +0 | 0.08% | 396,609 |
| 2024-12-18 | 2024-12-16 | 0.485 | 817,750 | +0 | 0.08% | 396,609 |
| 2024-12-17 | 2024-12-13 | 0.465 | 817,750 | +0 | 0.08% | 380,254 |
| 2024-12-16 | 2024-12-12 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-12-13 | 2024-12-11 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-12-12 | 2024-12-10 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-12-11 | 2024-12-09 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2024-12-10 | 2024-12-06 | 0.465 | 817,750 | +0 | 0.08% | 380,254 |
| 2024-12-09 | 2024-12-05 | 0.455 | 817,750 | +0 | 0.08% | 372,076 |
| 2024-12-06 | 2024-12-04 | 0.460 | 817,750 | +0 | 0.08% | 376,165 |
| 2024-12-05 | 2024-12-03 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2024-12-04 | 2024-12-02 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2024-12-03 | 2024-11-29 | 0.465 | 817,750 | +0 | 0.08% | 380,254 |
| 2024-12-02 | 2024-11-28 | 0.470 | 817,750 | +0 | 0.08% | 384,342 |
| 2024-11-29 | 2024-11-27 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2024-11-28 | 2024-11-26 | 0.475 | 817,750 | +0 | 0.08% | 388,431 |
| 2024-11-27 | 2024-11-25 | 0.485 | 817,750 | +0 | 0.08% | 396,609 |
| 2024-11-26 | 2024-11-22 | 0.480 | 817,750 | +0 | 0.08% | 392,520 |
| 2024-11-25 | 2024-11-21 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2024-11-22 | 2024-11-20 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-11-21 | 2024-11-19 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2024-11-20 | 2024-11-18 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-11-19 | 2024-11-15 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2024-11-18 | 2024-11-14 | 0.490 | 817,750 | +0 | 0.08% | 400,698 |
| 2024-11-15 | 2024-11-13 | 0.495 | 817,750 | +0 | 0.08% | 404,786 |
| 2024-11-14 | 2024-11-12 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2024-11-13 | 2024-11-11 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2024-11-12 | 2024-11-08 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2024-11-11 | 2024-11-07 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2024-11-08 | 2024-11-06 | 0.510 | 817,750 | +0 | 0.08% | 417,052 |
| 2024-11-07 | 2024-11-05 | 0.520 | 817,750 | +0 | 0.08% | 425,230 |
| 2024-11-06 | 2024-11-04 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2024-11-05 | 2024-11-01 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2024-11-04 | 2024-10-31 | 0.530 | 817,750 | +0 | 0.08% | 433,408 |
| 2024-11-01 | 2024-10-30 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2024-10-31 | 2024-10-29 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2024-10-30 | 2024-10-28 | 0.550 | 817,750 | +0 | 0.08% | 449,763 |
| 2024-10-29 | 2024-10-25 | 0.560 | 817,750 | +0 | 0.08% | 457,940 |
| 2024-10-28 | 2024-10-24 | 0.570 | 817,750 | +0 | 0.08% | 466,117 |
| 2024-10-25 | 2024-10-23 | 0.570 | 817,750 | +0 | 0.08% | 466,117 |
| 2024-10-24 | 2024-10-22 | 0.590 | 817,750 | +0 | 0.08% | 482,472 |
| 2024-10-23 | 2024-10-21 | 0.570 | 817,750 | +0 | 0.08% | 466,117 |
| 2024-10-22 | 2024-10-18 | 0.580 | 817,750 | +0 | 0.08% | 474,295 |
| 2024-10-21 | 2024-10-17 | 0.580 | 817,750 | +0 | 0.08% | 474,295 |
| 2024-10-18 | 2024-10-16 | 0.580 | 817,750 | +0 | 0.08% | 474,295 |
| 2024-10-17 | 2024-10-15 | 0.600 | 817,750 | +0 | 0.08% | 490,650 |
| 2024-10-16 | 2024-10-14 | 0.590 | 817,750 | -2,000 | 0.08% | 482,472 |
| 2024-10-07 | 2024-10-03 | 0.640 | 819,750 | -7,000 | 0.08% | 524,640 |
| 2024-01-17 | 2024-01-15 | 0.630 | 826,750 | +144,000 | 0.17% | 520,852 |
| 2024-01-16 | 2024-01-12 | 0.600 | 682,750 | +172,000 | 0.14% | 409,650 |
| 2024-01-15 | 2024-01-11 | 0.630 | 510,750 | +108,000 | 0.11% | 321,772 |
| 2023-12-18 | 2023-12-14 | 0.820 | 402,750 | +121,600 | 0.08% | 330,255 |
| 2023-12-15 | 2023-12-13 | 0.840 | 281,150 | +85,000 | 0.06% | 236,166 |
| 2023-11-15 | 2023-11-13 | 1.060 | 196,150 | -5,000 | 0.04% | 207,919 |
| 2023-11-13 | 2023-11-09 | 1.000 | 201,150 | -5,000 | 0.04% | 201,150 |
| 2023-11-09 | 2023-11-07 | 1.040 | 206,150 | -1,000 | 0.04% | 214,396 |
| 2023-11-06 | 2023-11-02 | 1.320 | 207,150 | -49,000 | 0.04% | 273,438 |
| 2023-10-20 | 2023-10-18 | 0.900 | 256,150 | +105,000 | 0.05% | 230,535 |
| 2023-10-18 | 2023-10-16 | 0.980 | 151,150 | +10,000 | 0.03% | 148,127 |
| 2023-10-17 | 2023-10-13 | 1.020 | 141,150 | -1,000 | 0.03% | 143,973 |
| 2023-09-18 | 2023-09-14 | 1.580 | 142,150 | -600 | 0.03% | 224,597 |
| 2023-08-31 | 2023-08-29 | 1.980 | 142,750 | -10,000 | 0.03% | 282,645 |
| 2023-07-07 | 2023-07-05 | 3.100 | 152,750 | -1,600 | 0.03% | 473,525 |
| 2023-07-04 | 2023-06-30 | 3.120 | 154,350 | -10,000 | 0.03% | 481,572 |
| 2023-05-15 | 2023-05-11 | 2.440 | 164,350 | -60,000 | 0.03% | 401,014 |
| 2023-05-12 | 2023-05-10 | 2.260 | 224,350 | +25,000 | 0.05% | 507,031 |
| 2023-05-10 | 2023-05-08 | 2.380 | 199,350 | -25,000 | 0.04% | 474,453 |
| 2023-05-09 | 2023-05-05 | 2.280 | 224,350 | +25,000 | 0.05% | 511,518 |
| 2023-04-24 | 2023-04-20 | 2.380 | 199,350 | +13,000 | 0.04% | 474,453 |
| 2023-04-18 | 2023-04-14 | 2.580 | 186,350 | +35,000 | 0.04% | 480,783 |
| 2023-04-04 | 2023-03-31 | 3.140 | 151,350 | -40,000 | 0.03% | 475,239 |
| 2023-03-24 | 2023-03-22 | 2.800 | 191,350 | +40,000 | 0.04% | 535,780 |
| 2023-02-20 | 2023-02-16 | 3.540 | 151,350 | -20,000 | 0.03% | 535,779 |
| 2023-02-01 | 2023-01-30 | 4.020 | 171,350 | +5,000 | 0.04% | 688,827 |
| 2023-01-19 | 2023-01-17 | 4.240 | 166,350 | -30,000 | 0.03% | 705,324 |
| 2023-01-18 | 2023-01-16 | 4.580 | 196,350 | +5,000 | 0.04% | 899,283 |
| 2023-01-17 | 2023-01-13 | 4.680 | 191,350 | +30,000 | 0.04% | 895,518 |
| 2023-01-16 | 2023-01-12 | 4.660 | 161,350 | +5,000 | 0.03% | 751,891 |
| 2023-01-13 | 2023-01-11 | 5.100 | 156,350 | +20,000 | 0.03% | 797,385 |
| 2022-12-08 | 2022-12-06 | 5.700 | 136,350 | +5,000 | 0.03% | 777,195 |
| 2022-11-21 | 2022-11-17 | 6.100 | 131,350 | +2,000 | 0.03% | 801,235 |
| 2022-11-16 | 2022-11-14 | 5.200 | 129,350 | -3,000 | 0.03% | 672,620 |
| 2022-11-15 | 2022-11-11 | 5.200 | 132,350 | +3,000 | 0.03% | 688,220 |
| 2022-11-09 | 2022-11-07 | 4.500 | 129,350 | -2,000 | 0.03% | 582,075 |
| 2022-11-07 | 2022-11-03 | 4.160 | 131,350 | +2,000 | 0.03% | 546,416 |
| 2022-10-26 | 2022-10-24 | 6.100 | 129,350 | +5,000 | 0.03% | 789,035 |
| 2022-10-24 | 2022-10-20 | 5.500 | 124,350 | +5,000 | 0.03% | 683,925 |
| 2022-10-21 | 2022-10-19 | 4.640 | 119,350 | +4,000 | 0.02% | 553,784 |
| 2022-10-19 | 2022-10-17 | 5.100 | 115,350 | -2,000 | 0.02% | 588,285 |
| 2022-09-30 | 2022-09-28 | 4.380 | 117,350 | +4,000 | 0.02% | 513,993 |
| 2022-09-21 | 2022-09-19 | 5.200 | 113,350 | +2,000 | 0.02% | 589,420 |
| 2022-09-01 | 2022-08-30 | 6.700 | 111,350 | -24,000 | 0.02% | 746,045 |
| 2022-08-31 | 2022-08-29 | 6.600 | 135,350 | -5,000 | 0.03% | 893,310 |
| 2022-08-29 | 2022-08-25 | 6.600 | 140,350 | -1,000 | 0.03% | 926,310 |
| 2022-07-19 | 2022-07-15 | 6.200 | 141,350 | -100,000 | 0.04% | 876,370 |
| 2022-06-28 | 2022-06-24 | 7.200 | 241,350 | +2,000 | 0.06% | 1,737,720 |
| 2022-06-27 | 2022-06-23 | 7.400 | 239,350 | -2,000 | 0.06% | 1,771,190 |
| 2022-05-24 | 2022-05-20 | 6.700 | 241,350 | +15,000 | 0.06% | 1,617,045 |
| 2022-02-07 | 2022-01-31 | 9.200 | 226,350 | -400 | 0.06% | 2,082,420 |
| 2022-01-13 | 2022-01-11 | 8.500 | 226,750 | -1,400 | 0.06% | 1,927,375 |
| 2022-01-10 | 2022-01-06 | 7.900 | 228,150 | -16,400 | 0.06% | 1,802,385 |
| 2022-01-04 | 2021-12-31 | 9.000 | 244,550 | -1,600 | 0.06% | 2,200,950 |
| 2021-12-29 | 2021-12-24 | 9.300 | 246,150 | +1,600 | 0.06% | 2,289,195 |
| 2021-12-28 | 2021-12-22 | 9.400 | 244,550 | +2,000 | 0.06% | 2,298,770 |
| 2021-12-14 | 2021-12-10 | 10.600 | 242,550 | +2,000 | 0.06% | 2,571,030 |
| 2021-12-08 | 2021-12-06 | 9.500 | 240,550 | +2,000 | 0.06% | 2,285,225 |
| 2021-12-07 | 2021-12-03 | 10.000 | 238,550 | +2,000 | 0.06% | 2,385,500 |
| 2021-11-26 | 2021-11-24 | 10.600 | 236,550 | +16,000 | 0.06% | 2,507,430 |
| 2021-11-23 | 2021-11-19 | 10.400 | 220,550 | +9,000 | 0.06% | 2,293,720 |
| 2021-11-19 | 2021-11-17 | 10.800 | 211,550 | -5,000 | 0.05% | 2,284,740 |
| 2021-11-16 | 2021-11-12 | 10.600 | 216,550 | +5,800 | 0.05% | 2,295,430 |
| 2021-11-10 | 2021-11-08 | 11.200 | 210,750 | -2,000 | 0.05% | 2,360,400 |
| 2021-11-03 | 2021-11-01 | 10.800 | 212,750 | -1,000 | 0.05% | 2,297,700 |
| 2021-11-01 | 2021-10-28 | 11.200 | 213,750 | +2,000 | 0.05% | 2,394,000 |
| 2021-10-29 | 2021-10-27 | 11.800 | 211,750 | -2,000 | 0.05% | 2,498,650 |
| 2021-10-28 | 2021-10-26 | 11.600 | 213,750 | -1,000 | 0.05% | 2,479,500 |
| 2021-10-22 | 2021-10-20 | 11.600 | 214,750 | +2,000 | 0.05% | 2,491,100 |
| 2021-10-20 | 2021-10-18 | 10.000 | 212,750 | +2,000 | 0.05% | 2,127,500 |
| 2021-10-19 | 2021-10-15 | 10.600 | 210,750 | +5,000 | 0.05% | 2,233,950 |
| 2021-10-08 | 2021-10-06 | 11.600 | 205,750 | -2,000 | 0.05% | 2,386,700 |
| 2021-10-07 | 2021-10-05 | 12.000 | 207,750 | -1,000 | 0.05% | 2,493,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 208,750 | +5,000 | 0.05% | 2,129,250 |
| 2021-09-29 | 2021-09-27 | 10.400 | 203,750 | -2,000 | 0.05% | 2,119,000 |
| 2021-09-28 | 2021-09-24 | 11.000 | 205,750 | +2,000 | 0.05% | 2,263,250 |
| 2021-09-21 | 2021-09-17 | 12.000 | 203,750 | -4,050 | 0.05% | 2,445,000 |
| 2021-09-20 | 2021-09-16 | 11.800 | 207,800 | +2,200 | 0.05% | 2,452,040 |
| 2021-09-16 | 2021-09-14 | 11.600 | 205,600 | -2,200 | 0.05% | 2,384,960 |
| 2021-09-14 | 2021-09-10 | 11.800 | 207,800 | +1,600 | 0.05% | 2,452,040 |
| 2021-09-10 | 2021-09-08 | 11.000 | 206,200 | -52,000 | 0.05% | 2,268,200 |
| 2021-09-09 | 2021-09-07 | 10.600 | 258,200 | +2,000 | 0.06% | 2,736,920 |
| 2021-09-08 | 2021-09-06 | 10.800 | 256,200 | +2,000 | 0.06% | 2,766,960 |
| 2021-09-06 | 2021-09-02 | 10.000 | 254,200 | +2,000 | 0.06% | 2,542,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 252,200 | +51,000 | 0.06% | 2,673,320 |
| 2021-08-27 | 2021-08-25 | 9.200 | 201,200 | -2,000 | 0.05% | 1,851,040 |
| 2021-08-26 | 2021-08-24 | 9.500 | 203,200 | -3,000 | 0.05% | 1,930,400 |
| 2021-08-17 | 2021-08-13 | 8.000 | 206,200 | +2,000 | 0.05% | 1,649,600 |
| 2021-08-16 | 2021-08-12 | 8.200 | 204,200 | -2,000 | 0.05% | 1,674,440 |
| 2021-08-13 | 2021-08-11 | 8.400 | 206,200 | -12,200 | 0.05% | 1,732,080 |
| 2021-08-12 | 2021-08-10 | 8.200 | 218,400 | +5,000 | 0.05% | 1,790,880 |
| 2021-08-11 | 2021-08-09 | 8.100 | 213,400 | +11,200 | 0.05% | 1,728,540 |
| 2021-08-10 | 2021-08-06 | 7.600 | 202,200 | -2,400 | 0.05% | 1,536,720 |
| 2021-08-09 | 2021-08-05 | 7.400 | 204,600 | +2,400 | 0.05% | 1,514,040 |
| 2021-08-04 | 2021-08-02 | 7.700 | 202,200 | -2,400 | 0.05% | 1,556,940 |
| 2021-07-30 | 2021-07-28 | 6.700 | 204,600 | +1,000 | 0.05% | 1,370,820 |
| 2021-07-29 | 2021-07-27 | 6.600 | 203,600 | -3,000 | 0.05% | 1,343,760 |
| 2021-07-28 | 2021-07-26 | 7.600 | 206,600 | +4,400 | 0.05% | 1,570,160 |
| 2021-07-27 | 2021-07-23 | 7.900 | 202,200 | -2,400 | 0.05% | 1,597,380 |
| 2021-07-23 | 2021-07-21 | 7.700 | 204,600 | +2,000 | 0.05% | 1,575,420 |
| 2021-07-22 | 2021-07-20 | 8.200 | 202,600 | +2,000 | 0.05% | 1,661,320 |
| 2021-07-21 | 2021-07-19 | 8.400 | 200,600 | +2,400 | 0.05% | 1,685,040 |
| 2021-07-20 | 2021-07-16 | 8.900 | 198,200 | +2,800 | 0.05% | 1,763,980 |
| 2021-07-16 | 2021-07-14 | 8.300 | 195,400 | +3,600 | 0.05% | 1,621,820 |
| 2021-07-15 | 2021-07-13 | 8.400 | 191,800 | +3,000 | 0.05% | 1,611,120 |
| 2021-07-14 | 2021-07-12 | 8.400 | 188,800 | +1,400 | 0.05% | 1,585,920 |
| 2021-06-17 | 2021-06-15 | 9.200 | 187,400 | +2,200 | 0.05% | 1,724,080 |
| 2021-06-16 | 2021-06-11 | 9.200 | 185,200 | -2,200 | 0.05% | 1,703,840 |
| 2021-06-11 | 2021-06-09 | 9.200 | 187,400 | +200 | 0.05% | 1,724,080 |
| 2021-06-09 | 2021-06-07 | 9.600 | 187,200 | -2,000 | 0.05% | 1,797,120 |
| 2021-06-08 | 2021-06-04 | 9.500 | 189,200 | +4,000 | 0.05% | 1,797,400 |
| 2021-06-03 | 2021-06-01 | 9.000 | 185,200 | -20,000 | 0.05% | 1,666,800 |
| 2021-06-02 | 2021-05-31 | 9.400 | 205,200 | +20,000 | 0.05% | 1,928,880 |
| 2021-05-27 | 2021-05-25 | 8.900 | 185,200 | -3,000 | 0.05% | 1,648,280 |
| 2021-05-24 | 2021-05-20 | 9.200 | 188,200 | -1,200 | 0.05% | 1,731,440 |
| 2021-05-20 | 2021-05-17 | 8.300 | 189,400 | +2,000 | 0.05% | 1,572,020 |
| 2021-05-17 | 2021-05-13 | 8.700 | 187,400 | -3,000 | 0.05% | 1,630,380 |
| 2021-05-13 | 2021-05-11 | 8.900 | 190,400 | -1,000 | 0.05% | 1,694,560 |
| 2021-05-11 | 2021-05-07 | 9.200 | 191,400 | +2,000 | 0.05% | 1,760,880 |
| 2021-05-07 | 2021-05-05 | 9.500 | 189,400 | -1,200 | 0.05% | 1,799,300 |
| 2021-05-03 | 2021-04-29 | 9.500 | 190,600 | +120,600 | 0.05% | 1,810,700 |
| 2021-04-26 | 2021-04-22 | 9.800 | 70,000 | +3,000 | 0.02% | 686,000 |
| 2021-04-19 | 2021-04-15 | 9.900 | 67,000 | +600 | 0.02% | 663,300 |
| 2021-03-09 | 2021-03-05 | 10.600 | 66,400 | +5,000 | 0.02% | 703,840 |
| 2021-03-02 | 2021-02-26 | 10.200 | 61,400 | +10,000 | 0.02% | 626,280 |
| 2021-03-01 | 2021-02-25 | 10.600 | 51,400 | +10,000 | 0.01% | 544,840 |
| 2021-02-22 | 2021-02-18 | 13.000 | 41,400 | +3,000 | 0.01% | 538,200 |
| 2021-02-18 | 2021-02-16 | 14.000 | 38,400 | +25,000 | 0.01% | 537,600 |
| 2021-02-01 | 2021-01-28 | 11.400 | 13,400 | -5,000 | 0.00% | 152,760 |
| 2021-01-29 | 2021-01-27 | 11.600 | 18,400 | +2,000 | 0.00% | 213,440 |
| 2021-01-27 | 2021-01-25 | 13.000 | 16,400 | +5,000 | 0.00% | 213,200 |
| 2021-01-26 | 2021-01-22 | 12.600 | 11,400 | -3,000 | 0.00% | 143,640 |
| 2021-01-22 | 2021-01-20 | 12.800 | 14,400 | +6,000 | 0.00% | 184,320 |
| 2021-01-21 | 2021-01-19 | 12.800 | 8,400 | -1,000 | 0.00% | 107,520 |
| 2021-01-19 | 2021-01-15 | 12.000 | 9,400 | +2,000 | 0.00% | 112,800 |
| 2021-01-15 | 2021-01-13 | 13.600 | 7,400 | +1,400 | 0.00% | 100,640 |
| 2021-01-13 | 2021-01-11 | 13.400 | 6,000 | +2,000 | 0.00% | 80,400 |
| 2021-01-11 | 2021-01-07 | 14.800 | 4,000 | +1,400 | 0.00% | 59,200 |
| 2021-01-08 | 2021-01-06 | 14.400 | 2,600 | +600 | 0.00% | 37,440 |
| 2021-01-07 | 2021-01-05 | 15.000 | 2,000 | -1,200 | 0.00% | 30,000 |
| 2021-01-05 | 2020-12-31 | 15.400 | 3,200 | +2,000 | 0.00% | 49,280 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,200 | +600 | 0.00% | 18,240 |
| 2020-12-23 | 2020-12-21 | 13.800 | 600 | -1,200 | 0.00% | 8,280 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,800 | +800 | 0.00% | 24,840 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,000 | +1,000 | 0.00% | 14,200 |
| 2020-12-16 | 2020-12-14 | 13.400 | 0 | -600 | ||
| 2020-12-15 | 2020-12-11 | 13.200 | 600 | -600 | 0.00% | 7,920 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,200 | +800 | 0.00% | 17,280 |
| 2020-12-09 | 2020-12-07 | 11.000 | 400 | -400 | 0.00% | 4,400 |
| 2020-11-27 | 2020-11-25 | 11.200 | 800 | -2,200 | 0.00% | 8,960 |
| 2020-11-26 | 2020-11-24 | 11.800 | 3,000 | -2,800 | 0.00% | 35,400 |
| 2020-11-25 | 2020-11-23 | 11.200 | 5,800 | +1,000 | 0.00% | 64,960 |
| 2020-11-20 | 2020-11-18 | 11.000 | 4,800 | -3,000 | 0.00% | 52,800 |
| 2020-11-13 | 2020-11-11 | 8.900 | 7,800 | -800 | 0.00% | 69,420 |
| 2020-11-11 | 2020-11-09 | 10.200 | 8,600 | +1,600 | 0.00% | 87,720 |
| 2020-09-30 | 2020-09-28 | 8.800 | 7,000 | +3,000 | 0.00% | 61,600 |
| 2020-09-29 | 2020-09-25 | 8.700 | 4,000 | +4,000 | 0.00% | 34,800 |
| 2020-09-28 | 2020-09-24 | 9.200 | 0 | -400 | ||
| 2020-09-25 | 2020-09-23 | 9.500 | 400 | -1,800 | 0.00% | 3,800 |
| 2020-09-24 | 2020-09-22 | 10.000 | 2,200 | +800 | 0.00% | 22,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 1,400 | -3,600 | 0.00% | 15,120 |
| 2020-09-21 | 2020-09-17 | 11.000 | 5,000 | -7,000 | 0.00% | 55,000 |
| 2020-09-18 | 2020-09-16 | 8.400 | 12,000 | -5,000 | 0.00% | 100,800 |
| 2020-09-11 | 2020-09-09 | 8.600 | 17,000 | +3,000 | 0.00% | 146,200 |
| 2020-09-01 | 2020-08-28 | 8.900 | 14,000 | +4,000 | 0.00% | 124,600 |
| 2020-07-30 | 2020-07-28 | 9.700 | 10,000 | +5,000 | 0.00% | 97,000 |
| 2020-02-14 | 2020-02-12 | 8.700 | 5,000 | -600 | 0.00% | 43,500 |
| 2020-01-30 | 2020-01-24 | 8.500 | 5,600 | +600 | 0.00% | 47,600 |
| 2019-10-25 | 2019-10-23 | 9.700 | 5,000 | -5,000 | 0.00% | 48,500 |
| 2019-09-24 | 2019-09-20 | 9.400 | 10,000 | +5,000 | 0.00% | 94,000 |
| 2019-09-19 | 2019-09-17 | 9.800 | 5,000 | -5,000 | 0.00% | 49,000 |
| 2019-06-21 | 2019-06-19 | 9.000 | 10,000 | +2,000 | 0.00% | 90,000 |
| 2019-05-10 | 2019-05-08 | 9.700 | 8,000 | +3,000 | 0.00% | 77,600 |
| 2019-03-14 | 2019-03-12 | 10.000 | 5,000 | -5,000 | 0.00% | 50,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 10,000 | -3,800 | 0.00% | 96,000 |
| 2019-02-15 | 2019-02-13 | 10.000 | 13,800 | +3,800 | 0.00% | 138,000 |
| 2019-02-13 | 2019-02-11 | 10.200 | 10,000 | +5,000 | 0.00% | 102,000 |
| 2018-02-21 | 2018-02-15 | 37.200 | 5,000 | +5,000 | 0.00% | 186,000 |
| 2017-09-28 | 2017-09-26 | 36.400 | 0 | -600 | ||
| 2017-09-13 | 2017-09-11 | 35.400 | 600 | +600 | 0.00% | 21,240 |
| 2017-08-11 | 2017-08-09 | 31.400 | 0 | -3,600 | ||
| 2017-07-24 | 2017-07-20 | 21.200 | 3,600 | +3,600 | 0.00% | 76,320 |
| 2015-08-06 | 2015-08-04 | 9.200 | 0 | -1,200 | ||
| 2015-07-07 | 2015-07-03 | 9.200 | 1,200 | -3,000 | 0.00% | 11,040 |
| 2015-07-02 | 2015-06-29 | 10.200 | 4,200 | -1,200 | 0.00% | 42,840 |
| 2015-06-29 | 2015-06-25 | 11.400 | 5,400 | +2,400 | 0.00% | 61,560 |
| 2015-06-26 | 2015-06-24 | 12.200 | 3,000 | -2,400 | 0.00% | 36,600 |
| 2015-06-25 | 2015-06-23 | 11.200 | 5,400 | +2,400 | 0.00% | 60,480 |
| 2015-06-24 | 2015-06-22 | 11.800 | 3,000 | +3,000 | 0.00% | 35,400 |
| 2014-09-16 | 2014-09-12 | 14.385 | 0 | -2,023 | ||
| 2014-09-12 | 2014-09-10 | 14.978 | 2,023 | +2,023 | 0.00% | 30,301 |
| 2013-03-07 | 2013-03-05 | 39.692 | 0 | -3,767 | ||
| 2013-03-06 | 2013-03-04 | 39.081 | 3,767 | -1,965 | 0.01% | 147,219 |
| 2013-01-11 | 2013-01-09 | 51.294 | 5,732 | +5,732 | 0.02% | 294,018 |
| 2012-02-17 | 2012-02-15 | 67.171 | 0 | -1,638 | ||
| 2011-12-05 | 2011-12-01 | 63.507 | 1,638 | +1,638 | 0.01% | 104,024 |
| 2011-10-20 | 2011-10-18 | 61.064 | 0 | -2,784 | ||
| 2011-10-17 | 2011-10-13 | 63.507 | 2,784 | +819 | 0.01% | 176,803 |
| 2011-10-13 | 2011-10-11 | 57.401 | 1,965 | +1,965 | 0.01% | 112,792 |
| 2011-04-06 | 2011-04-01 | 96.482 | 0 | -246 | ||
| 2011-04-04 | 2011-03-31 | 96.482 | 246 | -163 | 0.00% | 23,735 |
| 2011-03-08 | 2011-03-04 | 85.490 | 409 | +163 | 0.00% | 34,965 |
| 2011-02-18 | 2011-02-16 | 87.933 | 246 | +82 | 0.00% | 21,631 |
| 2011-02-01 | 2011-01-28 | 94.039 | 164 | +164 | 0.00% | 15,422 |
| 2011-01-25 | 2011-01-21 | 101.367 | 0 | -164 | ||
| 2011-01-14 | 2011-01-12 | 96.482 | 164 | +164 | 0.00% | 15,823 |
| 2010-11-30 | 2010-11-26 | 101.367 | 0 | -164 | ||
| 2010-11-19 | 2010-11-17 | 95.261 | 164 | +164 | 0.00% | 15,623 |
| 2010-05-19 | 2010-05-17 | 61.937 | 0 | -344 | ||
| 2010-05-17 | 2010-05-13 | 61.064 | 344 | +344 | 0.00% | 21,006 |
| 2010-05-05 | 2010-05-03 | 67.171 | 0 | -229 | ||
| 2010-04-23 | 2010-04-21 | 69.788 | 229 | -573 | 0.00% | 15,981 |
| 2010-04-20 | 2010-04-16 | 61.064 | 802 | +573 | 0.00% | 48,974 |
| 2010-02-08 | 2010-02-04 | 63.681 | 229 | +229 | 0.00% | 14,583 |
| 2009-09-22 | 2009-09-18 | 79.384 | 0 | -1,146 | ||
| 2009-09-18 | 2009-09-16 | 74.150 | 1,146 | +1,146 | 0.01% | 84,976 |
| 2009-08-28 | 2009-08-26 | 82.001 | 0 | -235 | ||
| 2009-06-25 | 2009-06-23 | 54.958 | 235 | -1,146 | 0.00% | 12,915 |
| 2009-06-23 | 2009-06-19 | 54.086 | 1,381 | +1,146 | 0.02% | 74,692 |
| 2009-05-22 | 2009-05-20 | 34.894 | 235 | +6 | 0.00% | 8,200 |
| 2009-03-23 | 2009-03-19 | 17.859 | 229 | -6 | 0.00% | 4,090 |
| 2008-07-14 | 2008-07-10 | 63.526 | 235 | -1 | 0.00% | 14,928 |
| 2008-03-20 | 2008-03-18 | 67.337 | 236 | -2 | 0.00% | 15,892 |
| 2008-01-28 | 2008-01-24 | 78.279 | 238 | -237 | 0.00% | 18,630 |
| 2008-01-07 | 2008-01-03 | 75.754 | 475 | +237 | 0.01% | 35,983 |
| 2008-01-03 | 2007-12-31 | 66.495 | 238 | +238 | 0.00% | 15,826 |
| 2007-12-27 | 2007-12-20 | 61.445 | 0 | -119 | ||
| 2007-12-21 | 2007-12-19 | 58.920 | 119 | +119 | 0.00% | 7,011 |
| 2007-07-20 | 2007-07-18 | 95.114 | 0 | -119 | ||
| 2007-07-19 | 2007-07-17 | 79.963 | 119 | +119 | 0.00% | 9,516 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy