History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 499,100 | +0 | 0.05% | 314,433 |
| 2025-10-13 | 2025-10-09 | 0.650 | 499,100 | +0 | 0.05% | 324,415 |
| 2025-10-10 | 2025-10-08 | 0.660 | 499,100 | +0 | 0.05% | 329,406 |
| 2025-10-09 | 2025-10-06 | 0.650 | 499,100 | +0 | 0.05% | 324,415 |
| 2025-10-08 | 2025-10-03 | 0.630 | 499,100 | +0 | 0.05% | 314,433 |
| 2025-10-06 | 2025-10-02 | 0.650 | 499,100 | +0 | 0.05% | 324,415 |
| 2025-10-03 | 2025-09-30 | 0.660 | 499,100 | +0 | 0.05% | 329,406 |
| 2025-10-02 | 2025-09-29 | 0.690 | 499,100 | +0 | 0.05% | 344,379 |
| 2025-09-30 | 2025-09-26 | 0.670 | 499,100 | +0 | 0.05% | 334,397 |
| 2025-09-29 | 2025-09-25 | 0.680 | 499,100 | +0 | 0.05% | 339,388 |
| 2025-09-26 | 2025-09-24 | 0.680 | 499,100 | +0 | 0.05% | 339,388 |
| 2025-09-25 | 2025-09-23 | 0.690 | 499,100 | +0 | 0.05% | 344,379 |
| 2025-09-24 | 2025-09-22 | 0.730 | 499,100 | +0 | 0.05% | 364,343 |
| 2025-09-23 | 2025-09-19 | 0.680 | 499,100 | +0 | 0.05% | 339,388 |
| 2025-09-22 | 2025-09-18 | 0.700 | 499,100 | +0 | 0.05% | 349,370 |
| 2025-09-19 | 2025-09-17 | 0.700 | 499,100 | +0 | 0.05% | 349,370 |
| 2025-09-18 | 2025-09-16 | 0.700 | 499,100 | +0 | 0.05% | 349,370 |
| 2025-09-17 | 2025-09-15 | 0.690 | 499,100 | +0 | 0.05% | 344,379 |
| 2025-09-16 | 2025-09-12 | 0.710 | 499,100 | +40,000 | 0.05% | 354,361 |
| 2025-09-15 | 2025-09-11 | 0.700 | 459,100 | +28,000 | 0.04% | 321,370 |
| 2025-09-10 | 2025-09-08 | 0.710 | 431,100 | +64,000 | 0.04% | 306,081 |
| 2025-07-10 | 2025-07-08 | 0.720 | 367,100 | +36,000 | 0.04% | 264,312 |
| 2025-07-08 | 2025-07-04 | 0.760 | 331,100 | +4,000 | 0.03% | 251,636 |
| 2025-07-02 | 2025-06-27 | 0.850 | 327,100 | +8,000 | 0.03% | 278,035 |
| 2025-06-26 | 2025-06-24 | 0.900 | 319,100 | -80,000 | 0.03% | 287,190 |
| 2025-04-29 | 2025-04-25 | 0.840 | 399,100 | -2,000 | 0.04% | 335,244 |
| 2025-03-10 | 2025-03-06 | 0.490 | 401,100 | -2,000 | 0.04% | 196,539 |
| 2024-10-29 | 2024-10-25 | 0.560 | 403,100 | +32,000 | 0.04% | 225,736 |
| 2024-10-28 | 2024-10-24 | 0.570 | 371,100 | +4,000 | 0.04% | 211,527 |
| 2024-10-16 | 2024-10-14 | 0.590 | 367,100 | +40,000 | 0.04% | 216,589 |
| 2024-10-09 | 2024-10-07 | 0.700 | 327,100 | +20,000 | 0.03% | 228,970 |
| 2024-10-08 | 2024-10-04 | 0.670 | 307,100 | +16,000 | 0.03% | 205,757 |
| 2024-09-12 | 2024-09-10 | 0.590 | 291,100 | +40,000 | 0.03% | 171,749 |
| 2024-03-25 | 2024-03-21 | 0.570 | 251,100 | -72,000 | 0.04% | 143,127 |
| 2024-01-05 | 2024-01-03 | 0.730 | 323,100 | -600 | 0.07% | 235,863 |
| 2023-12-11 | 2023-12-07 | 0.780 | 323,700 | +40,000 | 0.07% | 252,486 |
| 2023-11-28 | 2023-11-24 | 0.900 | 283,700 | -200 | 0.06% | 255,330 |
| 2023-11-16 | 2023-11-14 | 1.000 | 283,900 | -20,000 | 0.06% | 283,900 |
| 2023-11-13 | 2023-11-09 | 1.000 | 303,900 | +122,000 | 0.06% | 303,900 |
| 2023-11-06 | 2023-11-02 | 1.320 | 181,900 | -40,200 | 0.04% | 240,108 |
| 2023-11-03 | 2023-11-01 | 0.780 | 222,100 | +400 | 0.05% | 173,238 |
| 2023-11-01 | 2023-10-30 | 0.620 | 221,700 | -50,000 | 0.05% | 137,454 |
| 2023-10-18 | 2023-10-16 | 0.980 | 271,700 | -4,000 | 0.06% | 266,266 |
| 2023-10-03 | 2023-09-28 | 1.200 | 275,700 | -7,200 | 0.06% | 330,840 |
| 2023-09-29 | 2023-09-27 | 1.200 | 282,900 | +10,000 | 0.06% | 339,480 |
| 2023-09-28 | 2023-09-26 | 1.180 | 272,900 | -5,600 | 0.06% | 322,022 |
| 2023-09-27 | 2023-09-25 | 1.300 | 278,500 | -24,000 | 0.06% | 362,050 |
| 2023-09-25 | 2023-09-21 | 1.400 | 302,500 | +10,000 | 0.06% | 423,500 |
| 2023-09-22 | 2023-09-20 | 1.500 | 292,500 | +100,000 | 0.06% | 438,750 |
| 2023-09-20 | 2023-09-18 | 1.380 | 192,500 | +17,600 | 0.04% | 265,650 |
| 2023-09-19 | 2023-09-15 | 1.480 | 174,900 | +59,600 | 0.04% | 258,852 |
| 2023-09-18 | 2023-09-14 | 1.580 | 115,300 | +67,000 | 0.02% | 182,174 |
| 2023-09-11 | 2023-09-06 | 1.860 | 48,300 | -100,000 | 0.01% | 89,838 |
| 2023-07-10 | 2023-07-06 | 3.080 | 148,300 | -3,000 | 0.03% | 456,764 |
| 2023-07-05 | 2023-07-03 | 3.100 | 151,300 | -3,000 | 0.03% | 469,030 |
| 2023-07-04 | 2023-06-30 | 3.120 | 154,300 | -18,400 | 0.03% | 481,416 |
| 2023-06-23 | 2023-06-20 | 2.640 | 172,700 | +12,000 | 0.04% | 455,928 |
| 2023-05-23 | 2023-05-19 | 1.960 | 160,700 | -400 | 0.03% | 314,972 |
| 2023-05-19 | 2023-05-17 | 2.200 | 161,100 | +6,400 | 0.03% | 354,420 |
| 2023-05-15 | 2023-05-11 | 2.440 | 154,700 | -14,200 | 0.03% | 377,468 |
| 2023-05-05 | 2023-05-03 | 2.320 | 168,900 | +4,000 | 0.04% | 391,848 |
| 2023-05-04 | 2023-05-02 | 2.340 | 164,900 | +3,200 | 0.03% | 385,866 |
| 2023-05-02 | 2023-04-27 | 2.300 | 161,700 | +7,000 | 0.03% | 371,910 |
| 2023-04-27 | 2023-04-25 | 2.380 | 154,700 | -24,800 | 0.03% | 368,186 |
| 2023-04-26 | 2023-04-24 | 2.340 | 179,500 | +24,800 | 0.04% | 420,030 |
| 2023-04-04 | 2023-03-31 | 3.140 | 154,700 | +600 | 0.03% | 485,758 |
| 2023-02-17 | 2023-02-15 | 3.820 | 154,100 | +5,000 | 0.03% | 588,662 |
| 2023-02-06 | 2023-02-02 | 4.160 | 149,100 | +2,000 | 0.03% | 620,256 |
| 2023-01-27 | 2023-01-20 | 4.380 | 147,100 | +26,000 | 0.03% | 644,298 |
| 2023-01-26 | 2023-01-19 | 4.420 | 121,100 | +80,000 | 0.03% | 535,262 |
| 2023-01-19 | 2023-01-17 | 4.240 | 41,100 | -1,600 | 0.01% | 174,264 |
| 2023-01-06 | 2023-01-04 | 4.840 | 42,700 | -5,000 | 0.01% | 206,668 |
| 2022-12-13 | 2022-12-09 | 5.000 | 47,700 | -1,000 | 0.01% | 238,500 |
| 2022-12-12 | 2022-12-08 | 5.200 | 48,700 | +5,000 | 0.01% | 253,240 |
| 2022-12-08 | 2022-12-06 | 5.700 | 43,700 | +1,000 | 0.01% | 249,090 |
| 2022-11-15 | 2022-11-11 | 5.200 | 42,700 | -5,000 | 0.01% | 222,040 |
| 2022-11-07 | 2022-11-03 | 4.160 | 47,700 | +5,000 | 0.01% | 198,432 |
| 2022-10-25 | 2022-10-21 | 6.300 | 42,700 | -5,000 | 0.01% | 269,010 |
| 2022-09-23 | 2022-09-21 | 4.980 | 47,700 | -3,600 | 0.01% | 237,546 |
| 2022-09-21 | 2022-09-19 | 5.200 | 51,300 | +4,400 | 0.01% | 266,760 |
| 2022-08-10 | 2022-08-08 | 6.600 | 46,900 | -5,000 | 0.01% | 309,540 |
| 2022-07-19 | 2022-07-15 | 6.200 | 51,900 | +5,000 | 0.01% | 321,780 |
| 2022-07-04 | 2022-06-29 | 7.000 | 46,900 | -20,000 | 0.01% | 328,300 |
| 2022-06-29 | 2022-06-27 | 7.300 | 66,900 | +20,000 | 0.02% | 488,370 |
| 2022-06-28 | 2022-06-24 | 7.200 | 46,900 | -15,000 | 0.01% | 337,680 |
| 2022-06-27 | 2022-06-23 | 7.400 | 61,900 | +10,000 | 0.02% | 458,060 |
| 2022-06-21 | 2022-06-17 | 6.300 | 51,900 | +5,000 | 0.01% | 326,970 |
| 2022-04-27 | 2022-04-25 | 6.700 | 46,900 | -6,000 | 0.01% | 314,230 |
| 2022-03-28 | 2022-03-24 | 7.500 | 52,900 | +600 | 0.01% | 396,750 |
| 2022-03-03 | 2022-03-01 | 8.100 | 52,300 | -1,400 | 0.01% | 423,630 |
| 2022-01-12 | 2022-01-10 | 8.400 | 53,700 | -2,000 | 0.01% | 451,080 |
| 2022-01-10 | 2022-01-06 | 7.900 | 55,700 | -5,000 | 0.01% | 440,030 |
| 2022-01-05 | 2022-01-03 | 9.000 | 60,700 | +2,000 | 0.02% | 546,300 |
| 2021-12-29 | 2021-12-24 | 9.300 | 58,700 | -13,000 | 0.01% | 545,910 |
| 2021-12-28 | 2021-12-22 | 9.400 | 71,700 | +10,000 | 0.02% | 673,980 |
| 2021-12-14 | 2021-12-10 | 10.600 | 61,700 | +9,000 | 0.02% | 654,020 |
| 2021-12-13 | 2021-12-09 | 10.400 | 52,700 | +3,000 | 0.01% | 548,080 |
| 2021-12-10 | 2021-12-08 | 10.400 | 49,700 | +5,000 | 0.01% | 516,880 |
| 2021-11-29 | 2021-11-25 | 10.600 | 44,700 | -10,400 | 0.01% | 473,820 |
| 2021-11-24 | 2021-11-22 | 10.400 | 55,100 | -15,000 | 0.01% | 573,040 |
| 2021-11-23 | 2021-11-19 | 10.400 | 70,100 | +14,400 | 0.02% | 729,040 |
| 2021-11-22 | 2021-11-18 | 10.800 | 55,700 | -3,800 | 0.01% | 601,560 |
| 2021-11-19 | 2021-11-17 | 10.800 | 59,500 | +15,000 | 0.01% | 642,600 |
| 2021-11-03 | 2021-11-01 | 10.800 | 44,500 | -4,000 | 0.01% | 480,600 |
| 2021-10-29 | 2021-10-27 | 11.800 | 48,500 | +4,000 | 0.01% | 572,300 |
| 2021-10-28 | 2021-10-26 | 11.600 | 44,500 | -4,000 | 0.01% | 516,200 |
| 2021-10-27 | 2021-10-25 | 11.400 | 48,500 | -12,800 | 0.01% | 552,900 |
| 2021-10-26 | 2021-10-22 | 10.800 | 61,300 | -12,800 | 0.02% | 662,040 |
| 2021-10-25 | 2021-10-21 | 11.200 | 74,100 | +19,600 | 0.02% | 829,920 |
| 2021-10-20 | 2021-10-18 | 10.000 | 54,500 | +10,000 | 0.01% | 545,000 |
| 2021-10-12 | 2021-10-08 | 11.400 | 44,500 | -8,000 | 0.01% | 507,300 |
| 2021-10-11 | 2021-10-07 | 11.200 | 52,500 | +8,000 | 0.01% | 588,000 |
| 2021-09-29 | 2021-09-27 | 10.400 | 44,500 | -20,000 | 0.01% | 462,800 |
| 2021-09-28 | 2021-09-24 | 11.000 | 64,500 | -12,400 | 0.02% | 709,500 |
| 2021-09-27 | 2021-09-23 | 11.600 | 76,900 | +17,400 | 0.02% | 892,040 |
| 2021-09-24 | 2021-09-21 | 11.600 | 59,500 | +15,000 | 0.01% | 690,200 |
| 2021-09-20 | 2021-09-16 | 11.800 | 44,500 | -14,400 | 0.01% | 525,100 |
| 2021-09-17 | 2021-09-15 | 12.400 | 58,900 | +10,000 | 0.01% | 730,360 |
| 2021-09-16 | 2021-09-14 | 11.600 | 48,900 | -25,000 | 0.01% | 567,240 |
| 2021-09-14 | 2021-09-10 | 11.800 | 73,900 | +25,000 | 0.02% | 872,020 |
| 2021-09-08 | 2021-09-06 | 10.800 | 48,900 | +1,000 | 0.01% | 528,120 |
| 2021-09-03 | 2021-09-01 | 10.600 | 47,900 | -20,000 | 0.01% | 507,740 |
| 2021-09-02 | 2021-08-31 | 9.700 | 67,900 | +20,000 | 0.02% | 658,630 |
| 2021-09-01 | 2021-08-30 | 9.300 | 47,900 | -8,800 | 0.01% | 445,470 |
| 2021-08-31 | 2021-08-27 | 8.800 | 56,700 | +6,800 | 0.01% | 498,960 |
| 2021-08-30 | 2021-08-26 | 8.800 | 49,900 | +2,000 | 0.01% | 439,120 |
| 2021-08-26 | 2021-08-24 | 9.500 | 47,900 | -34,600 | 0.01% | 455,050 |
| 2021-08-25 | 2021-08-23 | 9.000 | 82,500 | +30,000 | 0.02% | 742,500 |
| 2021-08-13 | 2021-08-11 | 8.400 | 52,500 | -6,600 | 0.01% | 441,000 |
| 2021-08-06 | 2021-08-04 | 7.500 | 59,100 | +200 | 0.01% | 443,250 |
| 2021-08-03 | 2021-07-30 | 7.400 | 58,900 | -1,400 | 0.01% | 435,860 |
| 2021-07-27 | 2021-07-23 | 7.900 | 60,300 | -3,000 | 0.02% | 476,370 |
| 2021-07-23 | 2021-07-21 | 7.700 | 63,300 | -5,200 | 0.02% | 487,410 |
| 2021-07-22 | 2021-07-20 | 8.200 | 68,500 | -10,000 | 0.02% | 561,700 |
| 2021-07-21 | 2021-07-19 | 8.400 | 78,500 | +20,000 | 0.02% | 659,400 |
| 2021-07-20 | 2021-07-16 | 8.900 | 58,500 | -38,600 | 0.01% | 520,650 |
| 2021-07-19 | 2021-07-15 | 8.100 | 97,100 | +18,600 | 0.02% | 786,510 |
| 2021-07-16 | 2021-07-14 | 8.300 | 78,500 | -15,000 | 0.02% | 651,550 |
| 2021-07-15 | 2021-07-13 | 8.400 | 93,500 | +30,000 | 0.02% | 785,400 |
| 2021-07-13 | 2021-07-09 | 8.200 | 63,500 | -5,000 | 0.02% | 520,700 |
| 2021-07-12 | 2021-07-08 | 8.200 | 68,500 | +10,000 | 0.02% | 561,700 |
| 2021-07-09 | 2021-07-07 | 8.700 | 58,500 | -84,000 | 0.01% | 508,950 |
| 2021-07-08 | 2021-07-06 | 8.000 | 142,500 | +22,000 | 0.04% | 1,140,000 |
| 2021-07-05 | 2021-06-30 | 8.400 | 120,500 | +12,000 | 0.03% | 1,012,200 |
| 2021-07-02 | 2021-06-29 | 8.500 | 108,500 | -35,000 | 0.03% | 922,250 |
| 2021-06-30 | 2021-06-28 | 8.300 | 143,500 | +85,000 | 0.04% | 1,191,050 |
| 2021-06-28 | 2021-06-24 | 8.600 | 58,500 | +4,800 | 0.01% | 503,100 |
| 2021-05-13 | 2021-05-11 | 8.900 | 53,700 | +1,000 | 0.01% | 477,930 |
| 2021-05-10 | 2021-05-06 | 9.400 | 52,700 | -800 | 0.01% | 495,380 |
| 2021-04-30 | 2021-04-28 | 9.600 | 53,500 | +800 | 0.01% | 513,600 |
| 2021-04-15 | 2021-04-13 | 10.000 | 52,700 | -5,000 | 0.01% | 527,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 57,700 | -10,000 | 0.01% | 588,540 |
| 2021-04-07 | 2021-03-31 | 10.000 | 67,700 | +10,000 | 0.02% | 677,000 |
| 2021-03-29 | 2021-03-25 | 9.800 | 57,700 | +5,000 | 0.01% | 565,460 |
| 2021-03-26 | 2021-03-24 | 9.900 | 52,700 | -1,000 | 0.01% | 521,730 |
| 2021-03-10 | 2021-03-08 | 9.900 | 53,700 | -25,000 | 0.01% | 531,630 |
| 2021-03-08 | 2021-03-04 | 10.000 | 78,700 | +5,000 | 0.02% | 787,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 73,700 | +25,600 | 0.02% | 751,740 |
| 2021-03-03 | 2021-03-01 | 10.000 | 48,100 | -1,000 | 0.01% | 481,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 49,100 | -1,000 | 0.01% | 520,460 |
| 2021-02-26 | 2021-02-24 | 10.000 | 50,100 | +1,000 | 0.01% | 501,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 49,100 | -1,400 | 0.01% | 559,740 |
| 2021-02-23 | 2021-02-19 | 11.800 | 50,500 | +4,000 | 0.01% | 595,900 |
| 2021-02-22 | 2021-02-18 | 13.000 | 46,500 | +1,000 | 0.01% | 604,500 |
| 2021-02-19 | 2021-02-17 | 14.200 | 45,500 | -4,800 | 0.01% | 646,100 |
| 2021-02-18 | 2021-02-16 | 14.000 | 50,300 | +10,000 | 0.01% | 704,200 |
| 2021-02-17 | 2021-02-11 | 13.200 | 40,300 | +4,000 | 0.01% | 531,960 |
| 2021-02-16 | 2021-02-09 | 11.800 | 36,300 | +4,000 | 0.01% | 428,340 |
| 2021-02-08 | 2021-02-04 | 11.200 | 32,300 | +4,600 | 0.01% | 361,760 |
| 2021-02-02 | 2021-01-29 | 11.200 | 27,700 | -3,000 | 0.01% | 310,240 |
| 2021-02-01 | 2021-01-28 | 11.400 | 30,700 | -16,000 | 0.01% | 349,980 |
| 2021-01-29 | 2021-01-27 | 11.600 | 46,700 | -14,600 | 0.01% | 541,720 |
| 2021-01-28 | 2021-01-26 | 12.400 | 61,300 | +22,000 | 0.02% | 760,120 |
| 2021-01-27 | 2021-01-25 | 13.000 | 39,300 | -2,000 | 0.01% | 510,900 |
| 2021-01-26 | 2021-01-22 | 12.600 | 41,300 | +10,000 | 0.01% | 520,380 |
| 2021-01-25 | 2021-01-21 | 12.400 | 31,300 | +2,000 | 0.01% | 388,120 |
| 2021-01-21 | 2021-01-19 | 12.800 | 29,300 | -23,000 | 0.01% | 375,040 |
| 2021-01-20 | 2021-01-18 | 13.400 | 52,300 | +8,000 | 0.01% | 700,820 |
| 2021-01-19 | 2021-01-15 | 12.000 | 44,300 | -13,600 | 0.01% | 531,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 57,900 | +15,000 | 0.02% | 741,120 |
| 2021-01-15 | 2021-01-13 | 13.600 | 42,900 | +10,000 | 0.01% | 583,440 |
| 2021-01-14 | 2021-01-12 | 13.400 | 32,900 | -600 | 0.01% | 440,860 |
| 2021-01-13 | 2021-01-11 | 13.400 | 33,500 | -400 | 0.01% | 448,900 |
| 2021-01-12 | 2021-01-08 | 14.200 | 33,900 | -1,000 | 0.01% | 481,380 |
| 2021-01-11 | 2021-01-07 | 14.800 | 34,900 | +600 | 0.01% | 516,520 |
| 2021-01-08 | 2021-01-06 | 14.400 | 34,300 | -3,000 | 0.01% | 493,920 |
| 2021-01-07 | 2021-01-05 | 15.000 | 37,300 | -37,800 | 0.01% | 559,500 |
| 2021-01-06 | 2021-01-04 | 14.400 | 75,100 | +20,200 | 0.02% | 1,081,440 |
| 2021-01-05 | 2020-12-31 | 15.400 | 54,900 | -400 | 0.01% | 845,460 |
| 2021-01-04 | 2020-12-29 | 15.800 | 55,300 | +21,400 | 0.01% | 873,740 |
| 2020-12-30 | 2020-12-28 | 14.800 | 33,900 | -7,000 | 0.01% | 501,720 |
| 2020-12-29 | 2020-12-24 | 15.200 | 40,900 | -30,400 | 0.01% | 621,680 |
| 2020-12-28 | 2020-12-22 | 14.000 | 71,300 | +11,000 | 0.02% | 998,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 60,300 | -2,000 | 0.02% | 832,140 |
| 2020-12-22 | 2020-12-18 | 13.600 | 62,300 | +22,000 | 0.02% | 847,280 |
| 2020-12-21 | 2020-12-17 | 13.600 | 40,300 | -7,000 | 0.01% | 548,080 |
| 2020-12-18 | 2020-12-16 | 13.800 | 47,300 | -29,000 | 0.01% | 652,740 |
| 2020-12-17 | 2020-12-15 | 14.200 | 76,300 | +49,000 | 0.02% | 1,083,460 |
| 2020-12-16 | 2020-12-14 | 13.400 | 27,300 | -4,000 | 0.01% | 365,820 |
| 2020-12-15 | 2020-12-11 | 13.200 | 31,300 | -32,400 | 0.01% | 413,160 |
| 2020-12-14 | 2020-12-10 | 14.400 | 63,700 | +32,200 | 0.02% | 917,280 |
| 2020-12-11 | 2020-12-09 | 16.200 | 31,500 | +8,000 | 0.01% | 510,300 |
| 2020-12-10 | 2020-12-08 | 11.600 | 23,500 | -5,000 | 0.01% | 272,600 |
| 2020-12-09 | 2020-12-07 | 11.000 | 28,500 | +2,000 | 0.01% | 313,500 |
| 2020-12-07 | 2020-12-03 | 10.200 | 26,500 | +2,000 | 0.01% | 270,300 |
| 2020-12-04 | 2020-12-02 | 10.200 | 24,500 | -15,000 | 0.01% | 249,900 |
| 2020-12-03 | 2020-12-01 | 11.000 | 39,500 | +17,200 | 0.01% | 434,500 |
| 2020-12-02 | 2020-11-30 | 11.800 | 22,300 | -2,200 | 0.01% | 263,140 |
| 2020-12-01 | 2020-11-27 | 11.800 | 24,500 | -1,600 | 0.01% | 289,100 |
| 2020-11-30 | 2020-11-26 | 11.600 | 26,100 | -30,000 | 0.01% | 302,760 |
| 2020-11-27 | 2020-11-25 | 11.200 | 56,100 | +10,000 | 0.02% | 628,320 |
| 2020-11-26 | 2020-11-24 | 11.800 | 46,100 | +18,400 | 0.01% | 543,980 |
| 2020-11-25 | 2020-11-23 | 11.200 | 27,700 | -13,400 | 0.01% | 310,240 |
| 2020-11-24 | 2020-11-20 | 10.600 | 41,100 | -21,600 | 0.01% | 435,660 |
| 2020-11-23 | 2020-11-19 | 11.000 | 62,700 | +39,400 | 0.02% | 689,700 |
| 2020-11-20 | 2020-11-18 | 11.000 | 23,300 | -20,000 | 0.01% | 256,300 |
| 2020-11-19 | 2020-11-17 | 10.200 | 43,300 | +20,000 | 0.01% | 441,660 |
| 2020-11-18 | 2020-11-16 | 10.000 | 23,300 | -5,000 | 0.01% | 233,000 |
| 2020-11-16 | 2020-11-12 | 9.300 | 28,300 | -10,000 | 0.01% | 263,190 |
| 2020-11-13 | 2020-11-11 | 8.900 | 38,300 | +5,000 | 0.01% | 340,870 |
| 2020-11-12 | 2020-11-10 | 9.500 | 33,300 | +10,000 | 0.01% | 316,350 |
| 2020-10-28 | 2020-10-23 | 8.800 | 23,300 | -10,000 | 0.01% | 205,040 |
| 2020-10-21 | 2020-10-19 | 8.800 | 33,300 | +10,000 | 0.01% | 293,040 |
| 2020-10-14 | 2020-10-09 | 9.300 | 23,300 | -10,000 | 0.01% | 216,690 |
| 2020-10-12 | 2020-10-08 | 9.800 | 33,300 | +10,000 | 0.01% | 326,340 |
| 2020-10-07 | 2020-10-05 | 8.600 | 23,300 | -5,400 | 0.01% | 200,380 |
| 2020-10-06 | 2020-09-30 | 8.500 | 28,700 | +5,000 | 0.01% | 243,950 |
| 2020-10-05 | 2020-09-29 | 8.400 | 23,700 | -10,000 | 0.01% | 199,080 |
| 2020-09-29 | 2020-09-25 | 8.700 | 33,700 | -10,000 | 0.01% | 293,190 |
| 2020-09-28 | 2020-09-24 | 9.200 | 43,700 | +15,000 | 0.01% | 402,040 |
| 2020-09-25 | 2020-09-23 | 9.500 | 28,700 | -2,000 | 0.01% | 272,650 |
| 2020-09-22 | 2020-09-18 | 10.800 | 30,700 | +13,000 | 0.01% | 331,560 |
| 2020-08-26 | 2020-08-24 | 8.300 | 17,700 | -10,000 | 0.00% | 146,910 |
| 2020-08-21 | 2020-08-19 | 8.300 | 27,700 | +10,000 | 0.01% | 229,910 |
| 2020-08-06 | 2020-08-04 | 9.400 | 17,700 | -600 | 0.00% | 166,380 |
| 2020-08-05 | 2020-08-03 | 9.200 | 18,300 | -7,600 | 0.01% | 168,360 |
| 2020-08-04 | 2020-07-31 | 9.300 | 25,900 | +6,000 | 0.01% | 240,870 |
| 2020-08-03 | 2020-07-30 | 9.700 | 19,900 | +2,200 | 0.01% | 193,030 |
| 2020-07-30 | 2020-07-28 | 9.700 | 17,700 | +1,600 | 0.00% | 171,690 |
| 2020-07-24 | 2020-07-22 | 9.200 | 16,100 | -15,400 | 0.00% | 148,120 |
| 2020-07-23 | 2020-07-21 | 10.200 | 31,500 | +15,400 | 0.01% | 321,300 |
| 2020-07-22 | 2020-07-20 | 10.400 | 16,100 | +1,600 | 0.00% | 167,440 |
| 2020-07-20 | 2020-07-16 | 8.500 | 14,500 | -800 | 0.00% | 123,250 |
| 2020-06-29 | 2020-06-24 | 8.600 | 15,300 | +800 | 0.00% | 131,580 |
| 2020-06-16 | 2020-06-12 | 7.800 | 14,500 | -3,000 | 0.00% | 113,100 |
| 2020-04-08 | 2020-04-06 | 8.000 | 17,500 | -6,000 | 0.00% | 140,000 |
| 2020-03-23 | 2020-03-19 | 8.000 | 23,500 | -1,800 | 0.01% | 188,000 |
| 2020-03-18 | 2020-03-16 | 8.400 | 25,300 | -1,600 | 0.01% | 212,520 |
| 2020-03-17 | 2020-03-13 | 8.700 | 26,900 | +3,400 | 0.01% | 234,030 |
| 2020-02-10 | 2020-02-06 | 8.700 | 23,500 | -4,000 | 0.01% | 204,450 |
| 2020-02-06 | 2020-02-04 | 8.300 | 27,500 | +4,000 | 0.01% | 228,250 |
| 2020-01-17 | 2020-01-15 | 9.200 | 23,500 | -3,000 | 0.01% | 216,200 |
| 2020-01-16 | 2020-01-14 | 9.100 | 26,500 | +3,000 | 0.01% | 241,150 |
| 2019-12-04 | 2019-12-02 | 9.200 | 23,500 | -6,000 | 0.01% | 216,200 |
| 2019-11-27 | 2019-11-25 | 9.500 | 29,500 | -3,200 | 0.01% | 280,250 |
| 2019-11-26 | 2019-11-22 | 9.300 | 32,700 | -16,200 | 0.01% | 304,110 |
| 2019-10-29 | 2019-10-25 | 9.900 | 48,900 | +3,000 | 0.01% | 484,110 |
| 2019-10-25 | 2019-10-23 | 9.700 | 45,900 | +400 | 0.01% | 445,230 |
| 2019-10-22 | 2019-10-18 | 9.500 | 45,500 | +2,000 | 0.01% | 432,250 |
| 2019-10-16 | 2019-10-14 | 9.300 | 43,500 | -1,200 | 0.01% | 404,550 |
| 2019-10-11 | 2019-10-09 | 9.300 | 44,700 | +4,000 | 0.01% | 415,710 |
| 2019-09-30 | 2019-09-26 | 9.200 | 40,700 | -4,200 | 0.01% | 374,440 |
| 2019-09-27 | 2019-09-25 | 9.200 | 44,900 | +4,200 | 0.01% | 413,080 |
| 2019-09-26 | 2019-09-24 | 9.300 | 40,700 | -13,600 | 0.01% | 378,510 |
| 2019-09-20 | 2019-09-18 | 9.800 | 54,300 | +2,200 | 0.02% | 532,140 |
| 2019-09-19 | 2019-09-17 | 9.800 | 52,100 | +8,600 | 0.01% | 510,580 |
| 2019-09-18 | 2019-09-16 | 9.700 | 43,500 | -2,800 | 0.01% | 421,950 |
| 2019-09-17 | 2019-09-13 | 9.500 | 46,300 | +7,200 | 0.01% | 439,850 |
| 2019-09-16 | 2019-09-12 | 9.400 | 39,100 | +13,000 | 0.01% | 367,540 |
| 2019-09-13 | 2019-09-11 | 9.100 | 26,100 | +1,400 | 0.01% | 237,510 |
| 2019-09-04 | 2019-09-02 | 8.400 | 24,700 | -7,800 | 0.01% | 207,480 |
| 2019-09-02 | 2019-08-29 | 8.700 | 32,500 | +2,200 | 0.01% | 282,750 |
| 2019-08-27 | 2019-08-23 | 8.600 | 30,300 | +1,600 | 0.01% | 260,580 |
| 2019-08-26 | 2019-08-22 | 8.600 | 28,700 | +4,000 | 0.01% | 246,820 |
| 2019-08-13 | 2019-08-09 | 8.500 | 24,700 | -3,000 | 0.01% | 209,950 |
| 2019-08-08 | 2019-08-06 | 7.200 | 27,700 | -5,200 | 0.01% | 199,440 |
| 2019-08-07 | 2019-08-05 | 6.300 | 32,900 | -2,000 | 0.01% | 207,270 |
| 2019-08-06 | 2019-08-02 | 6.600 | 34,900 | +2,600 | 0.01% | 230,340 |
| 2019-08-05 | 2019-08-01 | 6.900 | 32,300 | +2,000 | 0.01% | 222,870 |
| 2019-07-31 | 2019-07-29 | 7.800 | 30,300 | +2,600 | 0.01% | 236,340 |
| 2019-07-05 | 2019-07-03 | 7.800 | 27,700 | -7,400 | 0.01% | 216,060 |
| 2019-06-28 | 2019-06-26 | 8.500 | 35,100 | +3,000 | 0.01% | 298,350 |
| 2019-06-27 | 2019-06-25 | 8.400 | 32,100 | -3,800 | 0.01% | 269,640 |
| 2019-06-04 | 2019-05-31 | 9.600 | 35,900 | -7,000 | 0.01% | 344,640 |
| 2019-06-03 | 2019-05-30 | 9.500 | 42,900 | -5,000 | 0.01% | 407,550 |
| 2019-05-31 | 2019-05-29 | 9.700 | 47,900 | +9,400 | 0.01% | 464,630 |
| 2019-05-30 | 2019-05-28 | 9.700 | 38,500 | +4,400 | 0.01% | 373,450 |
| 2019-05-23 | 2019-05-21 | 9.400 | 34,100 | -400 | 0.01% | 320,540 |
| 2019-05-22 | 2019-05-20 | 9.500 | 34,500 | -5,600 | 0.01% | 327,750 |
| 2019-05-20 | 2019-05-16 | 10.000 | 40,100 | +4,800 | 0.01% | 401,000 |
| 2019-05-15 | 2019-05-10 | 9.300 | 35,300 | -1,000 | 0.01% | 328,290 |
| 2019-05-14 | 2019-05-09 | 9.500 | 36,300 | -5,000 | 0.01% | 344,850 |
| 2019-05-10 | 2019-05-08 | 9.700 | 41,300 | -3,600 | 0.01% | 400,610 |
| 2019-05-03 | 2019-04-30 | 9.100 | 44,900 | -8,000 | 0.01% | 408,590 |
| 2019-04-18 | 2019-04-16 | 8.700 | 52,900 | +8,000 | 0.02% | 460,230 |
| 2019-04-17 | 2019-04-15 | 8.900 | 44,900 | +5,800 | 0.01% | 399,610 |
| 2019-04-15 | 2019-04-11 | 9.100 | 39,100 | -2,600 | 0.01% | 355,810 |
| 2019-04-09 | 2019-04-04 | 9.400 | 41,700 | -6,800 | 0.01% | 391,980 |
| 2019-04-08 | 2019-04-03 | 9.500 | 48,500 | +2,600 | 0.02% | 460,750 |
| 2019-04-01 | 2019-03-28 | 9.900 | 45,900 | -2,800 | 0.01% | 454,410 |
| 2019-03-28 | 2019-03-26 | 9.900 | 48,700 | -5,000 | 0.02% | 482,130 |
| 2019-03-21 | 2019-03-19 | 10.000 | 53,700 | +4,000 | 0.02% | 537,000 |
| 2019-03-19 | 2019-03-15 | 10.600 | 49,700 | +1,600 | 0.02% | 526,820 |
| 2019-03-18 | 2019-03-14 | 10.600 | 48,100 | +13,000 | 0.02% | 509,860 |
| 2019-03-14 | 2019-03-12 | 10.000 | 35,100 | -1,800 | 0.01% | 351,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 36,900 | -3,200 | 0.01% | 376,380 |
| 2019-03-12 | 2019-03-08 | 9.900 | 40,100 | -2,600 | 0.01% | 396,990 |
| 2019-03-11 | 2019-03-07 | 10.000 | 42,700 | +2,600 | 0.01% | 427,000 |
| 2019-03-08 | 2019-03-06 | 10.200 | 40,100 | -20,000 | 0.01% | 409,020 |
| 2019-03-07 | 2019-03-05 | 10.200 | 60,100 | -16,200 | 0.02% | 613,020 |
| 2019-03-06 | 2019-03-04 | 10.400 | 76,300 | +36,200 | 0.02% | 793,520 |
| 2019-03-05 | 2019-03-01 | 10.200 | 40,100 | -12,600 | 0.01% | 409,020 |
| 2019-03-04 | 2019-02-28 | 10.200 | 52,700 | +2,600 | 0.02% | 537,540 |
| 2019-03-01 | 2019-02-27 | 10.200 | 50,100 | -32,800 | 0.02% | 511,020 |
| 2019-02-28 | 2019-02-26 | 10.600 | 82,900 | +8,800 | 0.03% | 878,740 |
| 2019-02-27 | 2019-02-25 | 10.600 | 74,100 | +5,000 | 0.02% | 785,460 |
| 2019-02-26 | 2019-02-22 | 10.400 | 69,100 | +24,400 | 0.02% | 718,640 |
| 2019-02-25 | 2019-02-21 | 11.200 | 44,700 | -5,600 | 0.01% | 500,640 |
| 2019-02-22 | 2019-02-20 | 10.200 | 50,300 | -20,000 | 0.02% | 513,060 |
| 2019-02-21 | 2019-02-19 | 9.900 | 70,300 | +17,200 | 0.02% | 695,970 |
| 2019-02-14 | 2019-02-12 | 9.900 | 53,100 | -9,400 | 0.02% | 525,690 |
| 2019-02-12 | 2019-02-08 | 10.400 | 62,500 | +8,000 | 0.02% | 650,000 |
| 2019-02-11 | 2019-02-04 | 10.000 | 54,500 | -7,000 | 0.02% | 545,000 |
| 2019-02-08 | 2019-01-31 | 9.100 | 61,500 | +2,400 | 0.02% | 559,650 |
| 2019-01-29 | 2019-01-25 | 9.800 | 59,100 | +400 | 0.02% | 579,180 |
| 2019-01-28 | 2019-01-24 | 9.900 | 58,700 | -18,000 | 0.02% | 581,130 |
| 2019-01-25 | 2019-01-23 | 9.400 | 76,700 | -2,400 | 0.02% | 720,980 |
| 2019-01-24 | 2019-01-22 | 9.500 | 79,100 | -4,600 | 0.02% | 751,450 |
| 2019-01-23 | 2019-01-21 | 9.400 | 83,700 | +2,400 | 0.03% | 786,780 |
| 2019-01-22 | 2019-01-18 | 9.500 | 81,300 | -5,800 | 0.03% | 772,350 |
| 2019-01-21 | 2019-01-17 | 9.600 | 87,100 | -5,200 | 0.03% | 836,160 |
| 2019-01-18 | 2019-01-16 | 9.000 | 92,300 | -4,800 | 0.03% | 830,700 |
| 2019-01-17 | 2019-01-15 | 8.700 | 97,100 | +3,200 | 0.03% | 844,770 |
| 2019-01-16 | 2019-01-14 | 8.600 | 93,900 | +3,600 | 0.03% | 807,540 |
| 2019-01-11 | 2019-01-09 | 9.200 | 90,300 | +4,600 | 0.03% | 830,760 |
| 2019-01-10 | 2019-01-08 | 9.400 | 85,700 | -4,400 | 0.03% | 805,580 |
| 2019-01-09 | 2019-01-07 | 9.300 | 90,100 | +10,000 | 0.03% | 837,930 |
| 2019-01-08 | 2019-01-04 | 9.500 | 80,100 | +4,200 | 0.03% | 760,950 |
| 2019-01-07 | 2019-01-03 | 9.800 | 75,900 | -6,600 | 0.02% | 743,820 |
| 2019-01-04 | 2019-01-02 | 9.900 | 82,500 | -13,400 | 0.03% | 816,750 |
| 2019-01-03 | 2018-12-31 | 10.000 | 95,900 | +3,600 | 0.03% | 959,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 92,300 | +17,600 | 0.03% | 904,540 |
| 2018-12-28 | 2018-12-24 | 10.200 | 74,700 | -77,200 | 0.02% | 761,940 |
| 2018-12-27 | 2018-12-20 | 10.000 | 151,900 | +44,800 | 0.05% | 1,519,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 107,100 | +47,600 | 0.03% | 1,135,260 |
| 2018-12-20 | 2018-12-18 | 12.000 | 59,500 | +1,600 | 0.02% | 714,000 |
| 2018-12-18 | 2018-12-14 | 10.000 | 57,900 | +22,400 | 0.02% | 579,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 35,500 | -3,200 | 0.01% | 355,000 |
| 2018-12-14 | 2018-12-12 | 9.700 | 38,700 | -5,000 | 0.01% | 375,390 |
| 2018-12-13 | 2018-12-11 | 9.900 | 43,700 | +10,200 | 0.01% | 432,630 |
| 2018-12-12 | 2018-12-10 | 10.200 | 33,500 | +5,000 | 0.01% | 341,700 |
| 2018-12-04 | 2018-11-30 | 10.200 | 28,500 | +600 | 0.01% | 290,700 |
| 2018-11-09 | 2018-11-07 | 11.400 | 27,900 | +800 | 0.01% | 318,060 |
| 2018-10-15 | 2018-10-11 | 15.400 | 27,100 | -2,200 | 0.01% | 417,340 |
| 2018-09-27 | 2018-09-24 | 21.000 | 29,300 | +600 | 0.01% | 615,300 |
| 2018-09-26 | 2018-09-21 | 21.600 | 28,700 | -1,200 | 0.01% | 619,920 |
| 2018-09-24 | 2018-09-20 | 20.800 | 29,900 | +600 | 0.01% | 621,920 |
| 2018-09-20 | 2018-09-18 | 21.000 | 29,300 | +1,000 | 0.01% | 615,300 |
| 2018-09-19 | 2018-09-17 | 21.200 | 28,300 | -600 | 0.01% | 599,960 |
| 2018-08-31 | 2018-08-29 | 22.000 | 28,900 | -8,000 | 0.01% | 635,800 |
| 2018-08-30 | 2018-08-28 | 20.800 | 36,900 | +8,000 | 0.01% | 767,520 |
| 2018-08-29 | 2018-08-27 | 22.200 | 28,900 | -1,400 | 0.01% | 641,580 |
| 2018-08-28 | 2018-08-24 | 20.600 | 30,300 | -1,000 | 0.01% | 624,180 |
| 2018-08-27 | 2018-08-23 | 19.000 | 31,300 | +1,000 | 0.01% | 594,700 |
| 2018-08-24 | 2018-08-22 | 19.000 | 30,300 | -5,000 | 0.01% | 575,700 |
| 2018-08-23 | 2018-08-21 | 19.400 | 35,300 | +1,600 | 0.01% | 684,820 |
| 2018-08-21 | 2018-08-17 | 21.000 | 33,700 | +600 | 0.01% | 707,700 |
| 2018-08-20 | 2018-08-16 | 20.800 | 33,100 | -5,600 | 0.01% | 688,480 |
| 2018-08-17 | 2018-08-15 | 21.400 | 38,700 | +10,600 | 0.01% | 828,180 |
| 2018-08-16 | 2018-08-14 | 23.400 | 28,100 | -6,200 | 0.01% | 657,540 |
| 2018-08-15 | 2018-08-13 | 22.600 | 34,300 | +5,000 | 0.01% | 775,180 |
| 2018-08-13 | 2018-08-09 | 23.200 | 29,300 | -6,200 | 0.01% | 679,760 |
| 2018-08-10 | 2018-08-08 | 23.400 | 35,500 | -4,600 | 0.01% | 830,700 |
| 2018-08-09 | 2018-08-07 | 23.200 | 40,100 | +12,000 | 0.01% | 930,320 |
| 2018-08-08 | 2018-08-06 | 24.200 | 28,100 | -2,000 | 0.01% | 680,020 |
| 2018-08-07 | 2018-08-03 | 23.000 | 30,100 | -2,800 | 0.01% | 692,300 |
| 2018-07-30 | 2018-07-26 | 19.200 | 32,900 | +1,400 | 0.01% | 631,680 |
| 2018-07-27 | 2018-07-25 | 19.400 | 31,500 | -800 | 0.01% | 611,100 |
| 2018-07-26 | 2018-07-24 | 19.000 | 32,300 | +800 | 0.01% | 613,700 |
| 2018-07-16 | 2018-07-12 | 23.000 | 31,500 | -1,200 | 0.01% | 724,500 |
| 2018-07-13 | 2018-07-11 | 22.600 | 32,700 | -600 | 0.01% | 739,020 |
| 2018-07-05 | 2018-07-03 | 22.800 | 33,300 | -800 | 0.01% | 759,240 |
| 2018-07-03 | 2018-06-28 | 23.000 | 34,100 | +2,000 | 0.01% | 784,300 |
| 2018-06-25 | 2018-06-21 | 22.400 | 32,100 | +1,200 | 0.01% | 719,040 |
| 2018-06-22 | 2018-06-20 | 25.600 | 30,900 | -1,000 | 0.01% | 791,040 |
| 2018-06-21 | 2018-06-19 | 25.600 | 31,900 | +200 | 0.01% | 816,640 |
| 2018-06-20 | 2018-06-15 | 28.200 | 31,700 | +200 | 0.01% | 893,940 |
| 2018-06-13 | 2018-06-11 | 30.600 | 31,500 | -600 | 0.01% | 963,900 |
| 2018-06-12 | 2018-06-08 | 30.400 | 32,100 | -1,600 | 0.01% | 975,840 |
| 2018-06-11 | 2018-06-07 | 30.800 | 33,700 | +1,200 | 0.01% | 1,037,960 |
| 2018-06-08 | 2018-06-06 | 31.000 | 32,500 | -2,400 | 0.01% | 1,007,500 |
| 2018-06-05 | 2018-06-01 | 30.600 | 34,900 | +800 | 0.01% | 1,067,940 |
| 2018-05-30 | 2018-05-28 | 31.600 | 34,100 | +800 | 0.01% | 1,077,560 |
| 2018-05-28 | 2018-05-24 | 31.000 | 33,300 | +1,800 | 0.01% | 1,032,300 |
| 2018-05-23 | 2018-05-18 | 31.200 | 31,500 | +600 | 0.01% | 982,800 |
| 2018-05-21 | 2018-05-17 | 31.800 | 30,900 | -2,000 | 0.01% | 982,620 |
| 2018-05-18 | 2018-05-16 | 32.000 | 32,900 | -6,800 | 0.01% | 1,052,800 |
| 2018-05-17 | 2018-05-15 | 32.400 | 39,700 | +1,800 | 0.01% | 1,286,280 |
| 2018-05-16 | 2018-05-14 | 33.000 | 37,900 | +7,000 | 0.01% | 1,250,700 |
| 2018-05-15 | 2018-05-11 | 35.000 | 30,900 | -6,800 | 0.01% | 1,081,500 |
| 2018-05-14 | 2018-05-10 | 32.800 | 37,700 | +8,600 | 0.01% | 1,236,560 |
| 2018-05-10 | 2018-05-08 | 32.000 | 29,100 | -6,000 | 0.01% | 931,200 |
| 2018-05-09 | 2018-05-07 | 32.000 | 35,100 | +1,000 | 0.01% | 1,123,200 |
| 2018-05-02 | 2018-04-27 | 31.800 | 34,100 | -5,000 | 0.01% | 1,084,380 |
| 2018-04-30 | 2018-04-26 | 32.000 | 39,100 | -2,000 | 0.01% | 1,251,200 |
| 2018-04-23 | 2018-04-19 | 31.200 | 41,100 | -1,400 | 0.01% | 1,282,320 |
| 2018-04-20 | 2018-04-18 | 30.600 | 42,500 | -6,600 | 0.01% | 1,300,500 |
| 2018-04-19 | 2018-04-17 | 31.000 | 49,100 | -200 | 0.02% | 1,522,100 |
| 2018-04-18 | 2018-04-16 | 32.000 | 49,300 | +450 | 0.02% | 1,577,600 |
| 2018-04-17 | 2018-04-13 | 33.600 | 48,850 | -1,600 | 0.02% | 1,641,360 |
| 2018-04-16 | 2018-04-12 | 34.000 | 50,450 | +600 | 0.02% | 1,715,300 |
| 2018-04-13 | 2018-04-11 | 34.800 | 49,850 | +600 | 0.02% | 1,734,780 |
| 2018-04-12 | 2018-04-10 | 36.000 | 49,250 | +400 | 0.02% | 1,773,000 |
| 2018-04-10 | 2018-04-06 | 35.000 | 48,850 | -1,800 | 0.02% | 1,709,750 |
| 2018-04-09 | 2018-04-04 | 34.600 | 50,650 | -6,000 | 0.02% | 1,752,490 |
| 2018-04-06 | 2018-04-03 | 34.400 | 56,650 | -1,000 | 0.02% | 1,948,760 |
| 2018-04-04 | 2018-03-29 | 35.000 | 57,650 | -27,400 | 0.02% | 2,017,750 |
| 2018-04-03 | 2018-03-28 | 35.400 | 85,050 | -600 | 0.03% | 3,010,770 |
| 2018-03-29 | 2018-03-27 | 35.400 | 85,650 | +1,000 | 0.03% | 3,032,010 |
| 2018-03-28 | 2018-03-26 | 36.000 | 84,650 | +1,600 | 0.03% | 3,047,400 |
| 2018-03-27 | 2018-03-23 | 35.800 | 83,050 | -8,400 | 0.03% | 2,973,190 |
| 2018-03-26 | 2018-03-22 | 37.200 | 91,450 | -37,000 | 0.03% | 3,401,940 |
| 2018-03-23 | 2018-03-21 | 37.600 | 128,450 | +20,000 | 0.04% | 4,829,720 |
| 2018-03-22 | 2018-03-20 | 37.600 | 108,450 | -800 | 0.04% | 4,077,720 |
| 2018-03-21 | 2018-03-19 | 37.400 | 109,250 | +15,800 | 0.04% | 4,085,950 |
| 2018-03-20 | 2018-03-16 | 34.200 | 93,450 | +16,800 | 0.03% | 3,195,990 |
| 2018-03-19 | 2018-03-15 | 34.800 | 76,650 | +4,400 | 0.03% | 2,667,420 |
| 2018-03-16 | 2018-03-14 | 33.800 | 72,250 | +1,000 | 0.02% | 2,442,050 |
| 2018-03-15 | 2018-03-13 | 34.200 | 71,250 | +28,000 | 0.02% | 2,436,750 |
| 2018-03-14 | 2018-03-12 | 34.400 | 43,250 | +7,800 | 0.01% | 1,487,800 |
| 2018-03-13 | 2018-03-09 | 34.800 | 35,450 | +1,400 | 0.01% | 1,233,660 |
| 2018-03-09 | 2018-03-07 | 36.200 | 34,050 | -400 | 0.01% | 1,232,610 |
| 2018-03-07 | 2018-03-05 | 37.400 | 34,450 | -600 | 0.01% | 1,288,430 |
| 2018-03-06 | 2018-03-02 | 38.200 | 35,050 | -1,200 | 0.01% | 1,338,910 |
| 2018-03-05 | 2018-03-01 | 38.200 | 36,250 | +5,000 | 0.01% | 1,384,750 |
| 2018-03-02 | 2018-02-28 | 36.600 | 31,250 | -800 | 0.01% | 1,143,750 |
| 2018-03-01 | 2018-02-27 | 38.000 | 32,050 | +2,000 | 0.01% | 1,217,900 |
| 2018-02-28 | 2018-02-26 | 39.600 | 30,050 | +400 | 0.01% | 1,189,980 |
| 2018-02-22 | 2018-02-20 | 36.800 | 29,650 | +1,200 | 0.01% | 1,091,120 |
| 2018-02-21 | 2018-02-15 | 37.200 | 28,450 | -400 | 0.01% | 1,058,340 |
| 2018-02-20 | 2018-02-13 | 33.400 | 28,850 | +400 | 0.01% | 963,590 |
| 2018-02-14 | 2018-02-12 | 32.600 | 28,450 | -600 | 0.01% | 927,470 |
| 2018-02-13 | 2018-02-09 | 31.800 | 29,050 | +800 | 0.01% | 923,790 |
| 2018-02-09 | 2018-02-07 | 32.200 | 28,250 | +1,600 | 0.01% | 909,650 |
| 2018-02-08 | 2018-02-06 | 33.000 | 26,650 | -800 | 0.01% | 879,450 |
| 2018-02-07 | 2018-02-05 | 37.200 | 27,450 | -1,400 | 0.01% | 1,021,140 |
| 2018-02-06 | 2018-02-02 | 38.000 | 28,850 | +1,800 | 0.01% | 1,096,300 |
| 2018-02-05 | 2018-02-01 | 39.400 | 27,050 | +600 | 0.01% | 1,065,770 |
| 2018-02-02 | 2018-01-31 | 40.000 | 26,450 | +3,000 | 0.01% | 1,058,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 23,450 | -4,200 | 0.01% | 942,690 |
| 2018-01-31 | 2018-01-29 | 36.800 | 27,650 | +600 | 0.01% | 1,017,520 |
| 2018-01-23 | 2018-01-19 | 33.800 | 27,050 | +3,000 | 0.01% | 914,290 |
| 2018-01-17 | 2018-01-15 | 33.200 | 24,050 | -4,800 | 0.01% | 798,460 |
| 2018-01-16 | 2018-01-12 | 33.200 | 28,850 | +9,600 | 0.01% | 957,820 |
| 2018-01-12 | 2018-01-10 | 31.000 | 19,250 | +1,200 | 0.01% | 596,750 |
| 2018-01-09 | 2018-01-05 | 31.200 | 18,050 | -1,200 | 0.01% | 563,160 |
| 2018-01-05 | 2018-01-03 | 32.200 | 19,250 | -1,200 | 0.01% | 619,850 |
| 2018-01-03 | 2017-12-29 | 31.800 | 20,450 | -7,200 | 0.01% | 650,310 |
| 2018-01-02 | 2017-12-28 | 30.000 | 27,650 | +1,200 | 0.01% | 829,500 |
| 2017-12-29 | 2017-12-27 | 30.000 | 26,450 | +600 | 0.01% | 793,500 |
| 2017-12-27 | 2017-12-21 | 30.400 | 25,850 | +3,000 | 0.01% | 785,840 |
| 2017-12-22 | 2017-12-20 | 30.400 | 22,850 | +2,400 | 0.01% | 694,640 |
| 2017-12-19 | 2017-12-15 | 32.000 | 20,450 | -3,600 | 0.01% | 654,400 |
| 2017-12-18 | 2017-12-14 | 32.000 | 24,050 | -4,200 | 0.01% | 769,600 |
| 2017-12-15 | 2017-12-13 | 31.000 | 28,250 | -1,200 | 0.01% | 875,750 |
| 2017-12-13 | 2017-12-11 | 31.000 | 29,450 | +6,000 | 0.01% | 912,950 |
| 2017-12-11 | 2017-12-07 | 31.000 | 23,450 | -600 | 0.01% | 726,950 |
| 2017-12-08 | 2017-12-06 | 29.800 | 24,050 | +3,600 | 0.01% | 716,690 |
| 2017-12-01 | 2017-11-29 | 32.000 | 20,450 | -4,800 | 0.01% | 654,400 |
| 2017-11-30 | 2017-11-28 | 32.400 | 25,250 | +1,800 | 0.01% | 818,100 |
| 2017-11-29 | 2017-11-27 | 32.800 | 23,450 | -1,800 | 0.01% | 769,160 |
| 2017-11-28 | 2017-11-24 | 32.600 | 25,250 | +600 | 0.01% | 823,150 |
| 2017-11-24 | 2017-11-22 | 32.000 | 24,650 | -3,000 | 0.01% | 788,800 |
| 2017-11-23 | 2017-11-21 | 32.000 | 27,650 | +6,600 | 0.01% | 884,800 |
| 2017-11-16 | 2017-11-14 | 33.000 | 21,050 | +600 | 0.01% | 694,650 |
| 2017-11-15 | 2017-11-13 | 33.600 | 20,450 | +600 | 0.01% | 687,120 |
| 2017-11-14 | 2017-11-10 | 34.200 | 19,850 | -1,200 | 0.01% | 678,870 |
| 2017-11-07 | 2017-11-03 | 34.400 | 21,050 | +2,400 | 0.01% | 724,120 |
| 2017-11-06 | 2017-11-02 | 34.200 | 18,650 | -2,400 | 0.01% | 637,830 |
| 2017-11-03 | 2017-11-01 | 33.800 | 21,050 | +3,000 | 0.01% | 711,490 |
| 2017-11-01 | 2017-10-30 | 35.200 | 18,050 | +1,800 | 0.01% | 635,360 |
| 2017-10-31 | 2017-10-27 | 34.800 | 16,250 | -6,000 | 0.01% | 565,500 |
| 2017-10-30 | 2017-10-26 | 34.000 | 22,250 | -6,600 | 0.01% | 756,500 |
| 2017-10-27 | 2017-10-25 | 33.400 | 28,850 | +4,800 | 0.01% | 963,590 |
| 2017-10-26 | 2017-10-24 | 34.800 | 24,050 | +4,200 | 0.01% | 836,940 |
| 2017-10-25 | 2017-10-23 | 33.200 | 19,850 | -2,400 | 0.01% | 659,020 |
| 2017-10-24 | 2017-10-20 | 32.200 | 22,250 | +11,400 | 0.01% | 716,450 |
| 2017-10-23 | 2017-10-19 | 32.200 | 10,850 | -7,200 | 0.00% | 349,370 |
| 2017-10-19 | 2017-10-17 | 33.600 | 18,050 | -1,800 | 0.01% | 606,480 |
| 2017-10-17 | 2017-10-13 | 34.000 | 19,850 | +2,400 | 0.01% | 674,900 |
| 2017-10-16 | 2017-10-12 | 35.200 | 17,450 | +3,600 | 0.01% | 614,240 |
| 2017-10-13 | 2017-10-11 | 33.800 | 13,850 | -5,400 | 0.00% | 468,130 |
| 2017-10-12 | 2017-10-10 | 33.200 | 19,250 | -8,400 | 0.01% | 639,100 |
| 2017-10-09 | 2017-10-04 | 32.400 | 27,650 | +10,200 | 0.01% | 895,860 |
| 2017-10-06 | 2017-10-03 | 32.200 | 17,450 | +10,200 | 0.01% | 561,890 |
| 2017-10-04 | 2017-09-29 | 33.400 | 7,250 | -2,400 | 0.00% | 242,150 |
| 2017-10-03 | 2017-09-28 | 32.800 | 9,650 | +6,600 | 0.00% | 316,520 |
| 2017-09-29 | 2017-09-27 | 37.000 | 3,050 | -5,400 | 0.00% | 112,850 |
| 2017-09-28 | 2017-09-26 | 36.400 | 8,450 | -3,000 | 0.00% | 307,580 |
| 2017-09-27 | 2017-09-25 | 35.600 | 11,450 | -2,400 | 0.01% | 407,620 |
| 2017-09-26 | 2017-09-22 | 34.200 | 13,850 | +8,400 | 0.01% | 473,670 |
| 2017-09-25 | 2017-09-21 | 33.000 | 5,450 | -13,800 | 0.00% | 179,850 |
| 2017-09-22 | 2017-09-20 | 32.600 | 19,250 | -6,000 | 0.01% | 627,550 |
| 2017-09-21 | 2017-09-19 | 32.200 | 25,250 | +1,200 | 0.01% | 813,050 |
| 2017-09-20 | 2017-09-18 | 31.200 | 24,050 | +6,000 | 0.01% | 750,360 |
| 2017-09-19 | 2017-09-15 | 32.000 | 18,050 | +1,450 | 0.01% | 577,600 |
| 2017-09-18 | 2017-09-14 | 31.800 | 16,600 | -17,400 | 0.01% | 527,880 |
| 2017-09-15 | 2017-09-13 | 32.000 | 34,000 | +15,600 | 0.02% | 1,088,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 18,400 | +9,600 | 0.01% | 581,440 |
| 2017-09-13 | 2017-09-11 | 35.400 | 8,800 | -6,600 | 0.00% | 311,520 |
| 2017-09-12 | 2017-09-08 | 32.800 | 15,400 | +13,800 | 0.01% | 505,120 |
| 2017-09-07 | 2017-09-05 | 31.000 | 1,600 | -1,800 | 0.00% | 49,600 |
| 2017-09-05 | 2017-09-01 | 28.400 | 3,400 | +600 | 0.00% | 96,560 |
| 2017-09-01 | 2017-08-30 | 27.400 | 2,800 | +1,200 | 0.00% | 76,720 |
| 2017-08-28 | 2017-08-24 | 27.600 | 1,600 | -1,200 | 0.00% | 44,160 |
| 2017-08-24 | 2017-08-21 | 28.400 | 2,800 | -1,200 | 0.00% | 79,520 |
| 2017-08-21 | 2017-08-17 | 26.800 | 4,000 | +1,200 | 0.00% | 107,200 |
| 2017-08-18 | 2017-08-16 | 27.000 | 2,800 | -1,200 | 0.00% | 75,600 |
| 2017-08-15 | 2017-08-11 | 30.200 | 4,000 | +2,400 | 0.00% | 120,800 |
| 2017-08-14 | 2017-08-10 | 32.000 | 1,600 | -1,800 | 0.00% | 51,200 |
| 2017-08-07 | 2017-08-03 | 29.200 | 3,400 | -3,600 | 0.00% | 99,280 |
| 2017-08-03 | 2017-08-01 | 28.200 | 7,000 | +3,600 | 0.00% | 197,400 |
| 2017-08-02 | 2017-07-31 | 29.000 | 3,400 | -4,200 | 0.00% | 98,600 |
| 2017-08-01 | 2017-07-28 | 27.400 | 7,600 | +1,800 | 0.00% | 208,240 |
| 2017-07-31 | 2017-07-27 | 24.800 | 5,800 | +600 | 0.00% | 143,840 |
| 2017-07-28 | 2017-07-26 | 25.600 | 5,200 | +3,600 | 0.00% | 133,120 |
| 2017-07-12 | 2017-07-10 | 23.800 | 1,600 | -4,800 | 0.00% | 38,080 |
| 2017-06-07 | 2017-06-05 | 16.000 | 6,400 | -350 | 0.00% | 102,400 |
| 2017-03-28 | 2017-03-24 | 14.800 | 6,750 | -12,000 | 0.01% | 99,900 |
| 2017-03-21 | 2017-03-17 | 16.000 | 18,750 | -1,200 | 0.02% | 300,000 |
| 2017-03-20 | 2017-03-16 | 13.600 | 19,950 | +1,200 | 0.02% | 271,320 |
| 2017-03-16 | 2017-03-14 | 14.000 | 18,750 | +6,000 | 0.02% | 262,500 |
| 2017-03-15 | 2017-03-13 | 14.000 | 12,750 | +6,000 | 0.01% | 178,500 |
| 2017-02-23 | 2017-02-21 | 17.800 | 6,750 | -1,200 | 0.01% | 120,150 |
| 2017-02-10 | 2017-02-08 | 16.600 | 7,950 | +3,000 | 0.01% | 131,970 |
| 2017-02-08 | 2017-02-06 | 18.000 | 4,950 | -1,800 | 0.00% | 89,100 |
| 2017-02-07 | 2017-02-03 | 17.800 | 6,750 | -1,200 | 0.01% | 120,150 |
| 2017-01-13 | 2017-01-11 | 15.200 | 7,950 | -600 | 0.01% | 120,840 |
| 2016-11-14 | 2016-11-10 | 14.400 | 8,550 | -11,400 | 0.01% | 123,120 |
| 2016-11-03 | 2016-11-01 | 13.000 | 19,950 | +12,000 | 0.02% | 259,350 |
| 2016-11-02 | 2016-10-31 | 12.800 | 7,950 | +6,000 | 0.01% | 101,760 |
| 2016-09-28 | 2016-09-26 | 12.800 | 1,950 | -10,200 | 0.00% | 24,960 |
| 2016-04-13 | 2016-04-11 | 8.000 | 12,150 | -12,000 | 0.01% | 97,200 |
| 2015-07-09 | 2015-07-07 | 7.400 | 24,150 | +5,400 | 0.02% | 178,710 |
| 2015-07-08 | 2015-07-06 | 8.000 | 18,750 | +3,000 | 0.02% | 150,000 |
| 2015-06-26 | 2015-06-24 | 12.200 | 15,750 | +3,600 | 0.01% | 192,150 |
| 2015-05-28 | 2015-05-26 | 10.600 | 12,150 | -2,400 | 0.01% | 128,790 |
| 2015-05-15 | 2015-05-13 | 10.600 | 14,550 | +2,400 | 0.01% | 154,230 |
| 2015-05-07 | 2015-05-05 | 11.600 | 12,150 | -74,550 | 0.01% | 140,940 |
| 2015-05-06 | 2015-05-04 | 10.400 | 86,700 | -32,955 | 0.07% | 901,680 |
| 2015-05-05 | 2015-04-30 | 10.200 | 119,655 | -15,600 | 0.10% | 1,220,481 |
| 2015-04-30 | 2015-04-28 | 9.600 | 135,255 | +11,400 | 0.11% | 1,298,448 |
| 2015-04-27 | 2015-04-23 | 9.900 | 123,855 | +9,000 | 0.10% | 1,226,164 |
| 2015-04-24 | 2015-04-22 | 9.000 | 114,855 | +3,000 | 0.09% | 1,033,695 |
| 2015-04-23 | 2015-04-21 | 9.300 | 111,855 | +102,070 | 0.09% | 1,040,251 |
| 2015-04-21 | 2015-04-17 | 10.400 | 9,785 | -13,200 | 0.02% | 101,764 |
| 2015-04-20 | 2015-04-16 | 9.200 | 22,985 | -4,800 | 0.06% | 211,462 |
| 2015-04-16 | 2015-04-14 | 10.200 | 27,785 | -19,200 | 0.07% | 283,407 |
| 2015-04-15 | 2015-04-13 | 7.900 | 46,985 | +42,000 | 0.11% | 371,181 |
| 2015-04-14 | 2015-04-10 | 6.700 | 4,985 | -37,800 | 0.01% | 33,399 |
| 2015-04-13 | 2015-04-09 | 6.400 | 42,785 | -12,600 | 0.10% | 273,824 |
| 2015-03-18 | 2015-03-16 | 7.563 | 55,385 | -19,309 | 0.14% | 418,891 |
| 2015-03-17 | 2015-03-13 | 8.156 | 74,694 | -6,675 | 0.14% | 609,239 |
| 2015-03-16 | 2015-03-12 | 6.822 | 81,369 | -14,161 | 0.15% | 555,080 |
| 2015-03-11 | 2015-03-09 | 6.970 | 95,530 | -6,338 | 0.17% | 665,851 |
| 2015-02-16 | 2015-02-12 | 6.822 | 101,868 | -6,676 | 0.18% | 694,920 |
| 2015-02-09 | 2015-02-05 | 6.377 | 108,544 | +6,676 | 0.20% | 692,171 |
| 2014-12-18 | 2014-12-16 | 12.012 | 101,868 | +2,023 | 0.18% | 1,223,663 |
| 2014-12-09 | 2014-12-05 | 12.605 | 99,845 | +6,271 | 0.23% | 1,258,590 |
| 2014-10-27 | 2014-10-23 | 13.050 | 93,574 | -4,046 | 0.21% | 1,221,173 |
| 2014-10-13 | 2014-10-09 | 14.088 | 97,620 | -3,237 | 0.22% | 1,375,313 |
| 2014-10-09 | 2014-10-07 | 14.237 | 100,857 | +11,329 | 0.23% | 1,435,874 |
| 2014-09-25 | 2014-09-23 | 13.644 | 89,528 | +4,045 | 0.20% | 1,221,479 |
| 2014-09-17 | 2014-09-15 | 13.347 | 85,483 | -202 | 0.19% | 1,140,936 |
| 2014-09-16 | 2014-09-12 | 14.385 | 85,685 | +202 | 0.19% | 1,232,582 |
| 2014-09-15 | 2014-09-11 | 13.495 | 85,483 | +2,833 | 0.19% | 1,153,613 |
| 2014-09-12 | 2014-09-10 | 14.978 | 82,650 | -6,069 | 0.19% | 1,237,951 |
| 2014-08-20 | 2014-08-18 | 14.237 | 88,719 | -1,821 | 0.20% | 1,263,069 |
| 2014-07-31 | 2014-07-29 | 11.864 | 90,540 | +2,023 | 0.21% | 1,074,162 |
| 2014-07-30 | 2014-07-28 | 11.864 | 88,517 | +1,416 | 0.20% | 1,050,161 |
| 2014-07-28 | 2014-07-24 | 12.605 | 87,101 | +1,416 | 0.20% | 1,097,947 |
| 2014-07-23 | 2014-07-21 | 13.050 | 85,685 | +2,023 | 0.19% | 1,118,218 |
| 2014-07-16 | 2014-07-14 | 12.902 | 83,662 | +2,023 | 0.19% | 1,079,411 |
| 2014-07-14 | 2014-07-10 | 13.199 | 81,639 | +2,428 | 0.18% | 1,077,524 |
| 2014-07-10 | 2014-07-08 | 13.940 | 79,211 | +3,843 | 0.18% | 1,104,212 |
| 2014-06-24 | 2014-06-20 | 13.050 | 75,368 | +5,462 | 0.17% | 983,578 |
| 2014-06-12 | 2014-06-10 | 14.533 | 69,906 | +6,676 | 0.16% | 1,015,967 |
| 2014-04-28 | 2014-04-24 | 14.682 | 63,230 | +809 | 0.14% | 928,320 |
| 2014-04-16 | 2014-04-14 | 14.237 | 62,421 | -2,832 | 0.14% | 888,671 |
| 2014-04-10 | 2014-04-08 | 14.682 | 65,253 | +31,618 | 0.15% | 958,021 |
| 2014-03-25 | 2014-03-21 | 16.165 | 33,635 | -5,664 | 0.11% | 543,697 |
| 2014-03-18 | 2014-03-14 | 19.131 | 39,299 | -809 | 0.13% | 751,814 |
| 2014-03-14 | 2014-03-12 | 20.465 | 40,108 | -8,766 | 0.14% | 820,822 |
| 2014-03-13 | 2014-03-11 | 20.169 | 48,874 | -16,858 | 0.17% | 985,725 |
| 2014-03-11 | 2014-03-07 | 19.174 | 65,732 | -14,085 | 0.22% | 1,260,360 |
| 2014-03-10 | 2014-03-06 | 18.564 | 79,817 | +82 | 0.22% | 1,481,690 |
| 2014-03-06 | 2014-03-04 | 18.930 | 79,735 | -2,129 | 0.22% | 1,509,381 |
| 2014-03-03 | 2014-02-27 | 18.808 | 81,864 | -1,065 | 0.23% | 1,539,685 |
| 2014-02-27 | 2014-02-25 | 23.204 | 82,929 | +3,357 | 0.23% | 1,924,324 |
| 2014-02-26 | 2014-02-24 | 18.564 | 79,572 | -819 | 0.22% | 1,477,142 |
| 2014-02-20 | 2014-02-18 | 17.098 | 80,391 | -163 | 0.22% | 1,374,528 |
| 2014-01-23 | 2014-01-21 | 17.342 | 80,554 | -164 | 0.23% | 1,396,991 |
| 2014-01-10 | 2014-01-08 | 18.930 | 80,718 | -1,638 | 0.23% | 1,527,989 |
| 2013-12-03 | 2013-11-29 | 22.105 | 82,356 | -1,228 | 0.23% | 1,820,506 |
| 2013-11-29 | 2013-11-27 | 19.418 | 83,584 | +1,228 | 0.23% | 1,623,075 |
| 2013-11-22 | 2013-11-20 | 24.182 | 82,356 | -3,930 | 0.23% | 1,991,493 |
| 2013-11-12 | 2013-11-08 | 29.189 | 86,286 | +1,638 | 0.24% | 2,518,584 |
| 2013-11-08 | 2013-11-06 | 29.677 | 84,648 | -3,276 | 0.24% | 2,512,125 |
| 2013-08-13 | 2013-08-09 | 31.143 | 87,924 | -1,637 | 0.25% | 2,738,205 |
| 2013-07-25 | 2013-07-23 | 28.578 | 89,561 | +819 | 0.25% | 2,559,488 |
| 2013-07-24 | 2013-07-22 | 29.067 | 88,742 | +818 | 0.25% | 2,579,434 |
| 2013-06-19 | 2013-06-17 | 30.532 | 87,924 | -245 | 0.25% | 2,684,514 |
| 2013-05-27 | 2013-05-23 | 33.585 | 88,169 | +245 | 0.25% | 2,961,194 |
| 2013-05-24 | 2013-05-22 | 32.364 | 87,924 | +2,047 | 0.25% | 2,845,585 |
| 2013-04-09 | 2013-04-05 | 36.028 | 85,877 | +1,638 | 0.24% | 3,093,978 |
| 2013-03-18 | 2013-03-14 | 39.081 | 84,239 | +1,638 | 0.24% | 3,292,164 |
| 2013-03-04 | 2013-02-28 | 40.913 | 82,601 | +900 | 0.23% | 3,379,468 |
| 2013-02-06 | 2013-02-04 | 45.188 | 81,701 | +164 | 0.23% | 3,691,878 |
| 2013-01-31 | 2013-01-29 | 42.745 | 81,537 | +3,275 | 0.23% | 3,485,307 |
| 2013-01-18 | 2013-01-16 | 48.241 | 78,262 | -1,637 | 0.22% | 3,775,429 |
| 2013-01-15 | 2013-01-11 | 50.073 | 79,899 | -737 | 0.22% | 4,000,769 |
| 2013-01-14 | 2013-01-10 | 50.073 | 80,636 | -410 | 0.23% | 4,037,673 |
| 2013-01-11 | 2013-01-09 | 51.294 | 81,046 | -2,128 | 0.23% | 4,157,183 |
| 2012-12-04 | 2012-11-30 | 40.913 | 83,174 | +1,637 | 0.23% | 3,402,912 |
| 2012-11-16 | 2012-11-14 | 43.356 | 81,537 | +1,392 | 0.23% | 3,535,097 |
| 2012-11-08 | 2012-11-06 | 44.577 | 80,145 | +410 | 0.22% | 3,572,626 |
| 2012-10-19 | 2012-10-17 | 43.356 | 79,735 | +327 | 0.22% | 3,456,970 |
| 2012-09-19 | 2012-09-17 | 47.020 | 79,408 | -2,620 | 0.22% | 3,733,733 |
| 2012-09-06 | 2012-09-04 | 45.798 | 82,028 | -1,883 | 0.23% | 3,756,745 |
| 2012-08-31 | 2012-08-29 | 44.577 | 83,911 | -246 | 0.23% | 3,740,503 |
| 2012-08-30 | 2012-08-28 | 42.745 | 84,157 | -164 | 0.24% | 3,597,299 |
| 2012-08-03 | 2012-08-01 | 42.745 | 84,321 | -409 | 0.24% | 3,604,309 |
| 2012-07-10 | 2012-07-06 | 47.020 | 84,730 | -2,620 | 0.24% | 3,983,971 |
| 2012-07-04 | 2012-06-29 | 48.852 | 87,350 | -1,229 | 0.24% | 4,267,182 |
| 2012-06-29 | 2012-06-27 | 42.745 | 88,579 | -900 | 0.25% | 3,786,318 |
| 2012-06-22 | 2012-06-20 | 43.966 | 89,479 | -819 | 0.25% | 3,934,068 |
| 2012-06-21 | 2012-06-19 | 43.966 | 90,298 | -819 | 0.25% | 3,970,077 |
| 2012-06-14 | 2012-06-12 | 43.356 | 91,117 | +819 | 0.25% | 3,950,445 |
| 2012-06-12 | 2012-06-08 | 43.966 | 90,298 | -328 | 0.25% | 3,970,077 |
| 2012-06-11 | 2012-06-07 | 43.356 | 90,626 | +819 | 0.25% | 3,929,158 |
| 2012-06-06 | 2012-06-04 | 42.745 | 89,807 | +328 | 0.25% | 3,838,809 |
| 2012-06-05 | 2012-06-01 | 42.745 | 89,479 | -737 | 0.25% | 3,824,789 |
| 2012-06-04 | 2012-05-31 | 37.860 | 90,216 | +737 | 0.25% | 3,415,573 |
| 2012-06-01 | 2012-05-30 | 39.081 | 89,479 | -492 | 0.25% | 3,496,950 |
| 2012-05-30 | 2012-05-28 | 37.249 | 89,971 | +410 | 0.25% | 3,351,357 |
| 2012-05-25 | 2012-05-23 | 37.249 | 89,561 | +491 | 0.25% | 3,336,085 |
| 2012-05-24 | 2012-05-22 | 37.860 | 89,070 | +2,129 | 0.25% | 3,372,185 |
| 2012-05-23 | 2012-05-21 | 38.471 | 86,941 | +1,638 | 0.25% | 3,344,671 |
| 2012-05-21 | 2012-05-17 | 40.303 | 85,303 | +5,977 | 0.24% | 3,437,926 |
| 2012-05-08 | 2012-05-04 | 54.347 | 79,326 | -409 | 0.22% | 4,311,157 |
| 2012-04-25 | 2012-04-23 | 57.401 | 79,735 | -2,457 | 0.23% | 4,576,834 |
| 2012-04-05 | 2012-04-02 | 56.790 | 82,192 | +4,094 | 0.27% | 4,667,677 |
| 2012-04-02 | 2012-03-29 | 58.011 | 78,098 | +5,732 | 0.26% | 4,530,559 |
| 2012-03-21 | 2012-03-19 | 68.392 | 72,366 | -8,188 | 0.24% | 4,949,267 |
| 2012-03-20 | 2012-03-16 | 70.835 | 80,554 | -8,188 | 0.27% | 5,706,021 |
| 2012-03-19 | 2012-03-15 | 70.835 | 88,742 | +573 | 0.30% | 6,286,016 |
| 2012-03-16 | 2012-03-14 | 70.835 | 88,169 | -5,732 | 0.29% | 6,245,428 |
| 2012-03-13 | 2012-03-09 | 70.835 | 93,901 | +983 | 0.31% | 6,651,452 |
| 2012-03-12 | 2012-03-08 | 72.056 | 92,918 | -1,228 | 0.31% | 6,695,301 |
| 2012-03-08 | 2012-03-06 | 67.171 | 94,146 | -410 | 0.31% | 6,323,869 |
| 2012-03-05 | 2012-03-01 | 68.392 | 94,556 | -1,228 | 0.32% | 6,466,889 |
| 2012-03-02 | 2012-02-29 | 68.392 | 95,784 | -246 | 0.32% | 6,550,874 |
| 2012-03-01 | 2012-02-28 | 69.613 | 96,030 | -409 | 0.32% | 6,684,979 |
| 2012-02-28 | 2012-02-24 | 72.056 | 96,439 | +164 | 0.32% | 6,949,011 |
| 2012-02-24 | 2012-02-22 | 73.277 | 96,275 | -17,932 | 0.32% | 7,054,773 |
| 2012-02-17 | 2012-02-15 | 67.171 | 114,207 | -492 | 0.38% | 7,671,383 |
| 2012-02-16 | 2012-02-14 | 67.171 | 114,699 | +410 | 0.38% | 7,704,431 |
| 2012-02-15 | 2012-02-13 | 65.950 | 114,289 | -328 | 0.38% | 7,537,312 |
| 2012-02-09 | 2012-02-07 | 58.011 | 114,617 | +328 | 0.38% | 6,649,070 |
| 2011-12-22 | 2011-12-20 | 56.790 | 114,289 | -819 | 0.38% | 6,490,463 |
| 2011-12-15 | 2011-12-13 | 59.232 | 115,108 | -246 | 0.39% | 6,818,134 |
| 2011-12-09 | 2011-12-07 | 63.507 | 115,354 | -818 | 0.39% | 7,325,787 |
| 2011-12-05 | 2011-12-01 | 63.507 | 116,172 | +818 | 0.39% | 7,377,736 |
| 2011-12-01 | 2011-11-29 | 65.950 | 115,354 | +246 | 0.39% | 7,607,548 |
| 2011-11-30 | 2011-11-28 | 61.064 | 115,108 | -655 | 0.39% | 7,029,004 |
| 2011-11-25 | 2011-11-23 | 64.728 | 115,763 | +164 | 0.39% | 7,493,141 |
| 2011-11-24 | 2011-11-22 | 65.950 | 115,599 | -819 | 0.39% | 7,623,705 |
| 2011-11-22 | 2011-11-18 | 68.392 | 116,418 | +819 | 0.39% | 7,962,078 |
| 2011-11-21 | 2011-11-17 | 67.171 | 115,599 | -164 | 0.39% | 7,764,885 |
| 2011-11-16 | 2011-11-14 | 65.950 | 115,763 | +164 | 0.39% | 7,634,521 |
| 2011-11-02 | 2011-10-31 | 69.613 | 115,599 | -328 | 0.39% | 8,047,245 |
| 2011-10-31 | 2011-10-27 | 69.613 | 115,927 | +328 | 0.39% | 8,070,078 |
| 2011-10-19 | 2011-10-17 | 67.171 | 115,599 | +655 | 0.39% | 7,764,885 |
| 2011-10-18 | 2011-10-14 | 63.507 | 114,944 | -328 | 0.38% | 7,299,749 |
| 2011-10-14 | 2011-10-12 | 59.232 | 115,272 | -491 | 0.39% | 6,827,848 |
| 2011-10-11 | 2011-10-07 | 54.958 | 115,763 | +2,211 | 0.39% | 6,362,101 |
| 2011-10-10 | 2011-10-06 | 55.569 | 113,552 | +819 | 0.38% | 6,309,929 |
| 2011-10-04 | 2011-09-30 | 59.843 | 112,733 | -819 | 0.38% | 6,746,296 |
| 2011-10-03 | 2011-09-28 | 63.507 | 113,552 | +1,883 | 0.38% | 7,211,347 |
| 2011-09-30 | 2011-09-27 | 59.232 | 111,669 | -82 | 0.37% | 6,614,433 |
| 2011-09-27 | 2011-09-23 | 52.515 | 111,751 | +40,777 | 0.37% | 5,868,649 |
| 2011-09-26 | 2011-09-22 | 53.126 | 70,974 | +900 | 0.24% | 3,770,568 |
| 2011-09-22 | 2011-09-20 | 67.171 | 70,074 | -327 | 0.23% | 4,706,931 |
| 2011-09-20 | 2011-09-16 | 74.499 | 70,401 | +6,550 | 0.24% | 5,244,776 |
| 2011-09-19 | 2011-09-15 | 76.941 | 63,851 | +32,753 | 0.21% | 4,912,771 |
| 2011-09-16 | 2011-09-14 | 74.499 | 31,098 | -492 | 0.10% | 2,316,757 |
| 2011-09-05 | 2011-09-01 | 95.261 | 31,590 | -245 | 0.11% | 3,009,279 |
| 2011-09-02 | 2011-08-31 | 92.818 | 31,835 | +245 | 0.11% | 2,954,859 |
| 2011-08-30 | 2011-08-26 | 87.933 | 31,590 | -409 | 0.11% | 2,777,796 |
| 2011-08-29 | 2011-08-25 | 90.375 | 31,999 | -328 | 0.11% | 2,891,921 |
| 2011-08-24 | 2011-08-22 | 91.597 | 32,327 | +1,229 | 0.11% | 2,961,045 |
| 2011-08-22 | 2011-08-18 | 96.482 | 31,098 | +409 | 0.11% | 3,000,391 |
| 2011-08-19 | 2011-08-17 | 98.924 | 30,689 | -1,310 | 0.10% | 3,035,890 |
| 2011-08-18 | 2011-08-16 | 98.924 | 31,999 | +1,965 | 0.11% | 3,165,481 |
| 2011-08-17 | 2011-08-15 | 98.924 | 30,034 | -409 | 0.10% | 2,971,095 |
| 2011-08-16 | 2011-08-12 | 96.482 | 30,443 | -655 | 0.10% | 2,937,195 |
| 2011-08-15 | 2011-08-11 | 94.039 | 31,098 | +2,456 | 0.11% | 2,924,432 |
| 2011-08-12 | 2011-08-10 | 97.703 | 28,642 | -1,146 | 0.10% | 2,798,412 |
| 2011-08-11 | 2011-08-09 | 101.367 | 29,788 | +82 | 0.10% | 3,019,519 |
| 2011-08-10 | 2011-08-08 | 108.695 | 29,706 | -492 | 0.10% | 3,228,884 |
| 2011-08-09 | 2011-08-05 | 116.022 | 30,198 | +1,720 | 0.10% | 3,503,645 |
| 2011-08-08 | 2011-08-04 | 127.014 | 28,478 | +982 | 0.10% | 3,617,105 |
| 2011-08-04 | 2011-08-02 | 116.022 | 27,496 | -1,064 | 0.09% | 3,190,152 |
| 2011-08-03 | 2011-08-01 | 118.465 | 28,560 | -328 | 0.10% | 3,383,360 |
| 2011-08-02 | 2011-07-29 | 117.244 | 28,888 | +819 | 0.10% | 3,386,936 |
| 2011-07-29 | 2011-07-27 | 112.359 | 28,069 | -57,152 | 0.10% | 3,153,792 |
| 2011-07-28 | 2011-07-26 | 112.359 | 85,221 | -88,677 | 0.29% | 9,575,307 |
| 2011-07-27 | 2011-07-25 | 111.137 | 173,898 | -86,139 | 0.59% | 19,326,546 |
| 2011-07-21 | 2011-07-19 | 108.695 | 260,037 | -245 | 0.88% | 28,264,638 |
| 2011-07-14 | 2011-07-12 | 114.801 | 260,282 | +409 | 0.88% | 29,880,665 |
| 2011-07-11 | 2011-07-07 | 117.244 | 259,873 | +4,094 | 0.88% | 30,468,471 |
| 2011-07-07 | 2011-07-05 | 120.908 | 255,779 | +655 | 0.87% | 30,925,616 |
| 2011-07-06 | 2011-07-04 | 119.686 | 255,124 | -4,503 | 0.87% | 30,534,841 |
| 2011-07-04 | 2011-06-29 | 116.022 | 259,627 | -82 | 0.88% | 30,122,550 |
| 2011-06-22 | 2011-06-20 | 108.695 | 259,709 | -737 | 0.88% | 28,228,986 |
| 2011-06-20 | 2011-06-16 | 112.359 | 260,446 | +2,456 | 0.88% | 29,263,333 |
| 2011-06-17 | 2011-06-15 | 118.465 | 257,990 | -164 | 0.88% | 30,562,782 |
| 2011-06-15 | 2011-06-13 | 109.916 | 258,154 | -491 | 0.88% | 28,375,246 |
| 2011-06-14 | 2011-06-10 | 108.695 | 258,645 | +491 | 0.88% | 28,113,335 |
| 2011-06-13 | 2011-06-09 | 108.695 | 258,154 | +4,094 | 0.88% | 28,059,966 |
| 2011-06-10 | 2011-06-08 | 109.916 | 254,060 | +5,323 | 0.86% | 27,925,250 |
| 2011-06-09 | 2011-06-07 | 109.916 | 248,737 | +163 | 0.84% | 27,340,168 |
| 2011-06-03 | 2011-06-01 | 119.686 | 248,574 | -1,965 | 1.02% | 29,750,896 |
| 2011-06-02 | 2011-05-31 | 123.350 | 250,539 | +819 | 1.03% | 30,904,021 |
| 2011-06-01 | 2011-05-30 | 123.350 | 249,720 | -409 | 1.03% | 30,802,997 |
| 2011-05-31 | 2011-05-27 | 118.465 | 250,129 | -410 | 1.03% | 29,631,528 |
| 2011-05-30 | 2011-05-26 | 114.801 | 250,539 | -409 | 1.05% | 28,762,158 |
| 2011-05-26 | 2011-05-24 | 113.580 | 250,948 | +409 | 1.05% | 28,502,632 |
| 2011-05-06 | 2011-05-04 | 107.473 | 250,539 | +655 | 1.05% | 26,926,275 |
| 2011-04-26 | 2011-04-20 | 119.686 | 249,884 | -1,883 | 1.05% | 29,907,685 |
| 2011-04-21 | 2011-04-19 | 123.350 | 251,767 | +1,883 | 1.06% | 31,055,495 |
| 2011-04-20 | 2011-04-18 | 120.908 | 249,884 | -4,912 | 1.05% | 30,212,865 |
| 2011-04-19 | 2011-04-15 | 117.244 | 254,796 | +4,912 | 1.07% | 29,873,225 |
| 2011-04-15 | 2011-04-13 | 105.031 | 249,884 | +819 | 1.05% | 26,245,520 |
| 2011-04-11 | 2011-04-07 | 98.924 | 249,065 | -1,719 | 1.05% | 24,638,598 |
| 2011-04-08 | 2011-04-06 | 97.703 | 250,784 | +573 | 1.05% | 24,502,370 |
| 2011-03-30 | 2011-03-28 | 97.703 | 250,211 | -1,638 | 1.05% | 24,446,386 |
| 2011-03-29 | 2011-03-25 | 97.703 | 251,849 | +1,638 | 1.06% | 24,606,423 |
| 2011-03-28 | 2011-03-24 | 94.039 | 250,211 | -246 | 1.05% | 23,529,646 |
| 2011-03-03 | 2011-03-01 | 84.269 | 250,457 | +246 | 1.05% | 21,105,738 |
| 2011-02-18 | 2011-02-16 | 87.933 | 250,211 | +655 | 1.05% | 22,001,747 |
| 2011-02-16 | 2011-02-14 | 90.375 | 249,556 | +737 | 1.05% | 22,553,711 |
| 2011-02-15 | 2011-02-11 | 90.375 | 248,819 | +819 | 1.05% | 22,487,104 |
| 2011-02-14 | 2011-02-10 | 92.818 | 248,000 | +245 | 1.04% | 23,018,846 |
| 2011-02-08 | 2011-02-02 | 92.818 | 247,755 | -245 | 1.04% | 22,996,106 |
| 2011-02-07 | 2011-01-31 | 91.597 | 248,000 | +409 | 1.04% | 22,715,966 |
| 2011-01-28 | 2011-01-26 | 97.703 | 247,591 | +409 | 1.04% | 24,190,404 |
| 2011-01-27 | 2011-01-25 | 97.703 | 247,182 | +901 | 1.04% | 24,150,443 |
| 2011-01-26 | 2011-01-24 | 98.924 | 246,281 | +41,759 | 1.03% | 24,363,193 |
| 2011-01-20 | 2011-01-18 | 98.924 | 204,522 | -327 | 0.86% | 20,232,210 |
| 2011-01-11 | 2011-01-07 | 94.039 | 204,849 | +164 | 0.86% | 19,263,839 |
| 2011-01-06 | 2011-01-04 | 96.482 | 204,685 | -246 | 0.86% | 19,748,376 |
| 2010-12-30 | 2010-12-28 | 95.261 | 204,931 | -3,521 | 0.86% | 19,521,830 |
| 2010-12-28 | 2010-12-22 | 100.146 | 208,452 | +246 | 0.88% | 20,875,563 |
| 2010-12-22 | 2010-12-20 | 95.261 | 208,206 | +327 | 1.01% | 19,833,809 |
| 2010-12-20 | 2010-12-16 | 95.261 | 207,879 | +655 | 1.00% | 19,802,658 |
| 2010-12-15 | 2010-12-13 | 100.146 | 207,224 | +28,003 | 1.00% | 20,752,584 |
| 2010-12-06 | 2010-12-02 | 97.703 | 179,221 | +10,809 | 0.87% | 17,510,444 |
| 2010-12-03 | 2010-12-01 | 100.146 | 168,412 | +24,564 | 0.81% | 16,865,731 |
| 2010-12-02 | 2010-11-30 | 100.146 | 143,848 | +17,031 | 0.70% | 14,405,753 |
| 2010-12-01 | 2010-11-29 | 97.703 | 126,817 | +30,296 | 0.61% | 12,390,412 |
| 2010-11-30 | 2010-11-26 | 101.367 | 96,521 | +5,732 | 0.47% | 9,784,039 |
| 2010-11-29 | 2010-11-25 | 101.367 | 90,789 | +9,007 | 0.44% | 9,203,004 |
| 2010-11-26 | 2010-11-24 | 101.367 | 81,782 | +27,839 | 0.40% | 8,289,992 |
| 2010-11-24 | 2010-11-22 | 102.588 | 53,943 | -573 | 0.26% | 5,533,917 |
| 2010-11-18 | 2010-11-16 | 98.924 | 54,516 | +16,294 | 0.27% | 5,392,961 |
| 2010-11-17 | 2010-11-15 | 102.588 | 38,222 | +8,188 | 0.19% | 3,921,128 |
| 2010-11-15 | 2010-11-11 | 98.924 | 30,034 | +18,833 | 0.15% | 2,971,095 |
| 2010-11-12 | 2010-11-10 | 105.031 | 11,201 | -1,638 | 0.05% | 1,176,450 |
| 2010-11-11 | 2010-11-09 | 107.473 | 12,839 | +1,474 | 0.06% | 1,379,851 |
| 2010-10-29 | 2010-10-27 | 91.597 | 11,365 | -655 | 0.06% | 1,040,996 |
| 2010-10-28 | 2010-10-26 | 95.261 | 12,020 | -246 | 0.06% | 1,145,031 |
| 2010-10-27 | 2010-10-25 | 98.924 | 12,266 | +1,065 | 0.06% | 1,213,406 |
| 2010-10-12 | 2010-10-08 | 89.154 | 11,201 | -33 | 0.05% | 998,615 |
| 2010-10-04 | 2010-09-29 | 92.818 | 11,234 | +327 | 0.05% | 1,042,717 |
| 2010-09-30 | 2010-09-28 | 90.375 | 10,907 | -736 | 0.05% | 985,724 |
| 2010-09-29 | 2010-09-27 | 94.039 | 11,643 | +327 | 0.06% | 1,094,899 |
| 2010-09-28 | 2010-09-24 | 91.597 | 11,316 | -819 | 0.06% | 1,036,508 |
| 2010-09-27 | 2010-09-22 | 86.711 | 12,135 | -2,456 | 0.06% | 1,052,244 |
| 2010-09-24 | 2010-09-21 | 80.605 | 14,591 | +2,047 | 0.07% | 1,176,108 |
| 2010-09-22 | 2010-09-20 | 78.162 | 12,544 | -819 | 0.06% | 980,470 |
| 2010-09-20 | 2010-09-16 | 75.720 | 13,363 | +1,310 | 0.07% | 1,011,845 |
| 2010-09-17 | 2010-09-15 | 75.720 | 12,053 | +983 | 0.06% | 912,652 |
| 2010-09-16 | 2010-09-14 | 79.384 | 11,070 | -573 | 0.05% | 878,778 |
| 2010-09-15 | 2010-09-13 | 78.162 | 11,643 | -9,007 | 0.06% | 910,046 |
| 2010-09-14 | 2010-09-10 | 80.605 | 20,650 | +10,480 | 0.10% | 1,664,494 |
| 2010-09-13 | 2010-09-09 | 78.162 | 10,170 | -163 | 0.05% | 794,912 |
| 2010-09-10 | 2010-09-08 | 74.499 | 10,333 | +2,456 | 0.05% | 769,794 |
| 2010-08-23 | 2010-08-19 | 67.171 | 7,877 | +409 | 0.04% | 529,105 |
| 2010-08-20 | 2010-08-18 | 62.286 | 7,468 | +656 | 0.04% | 465,150 |
| 2010-08-19 | 2010-08-17 | 65.950 | 6,812 | +573 | 0.03% | 449,249 |
| 2010-08-18 | 2010-08-16 | 64.728 | 6,239 | -2,457 | 0.03% | 403,840 |
| 2010-08-10 | 2010-08-06 | 62.286 | 8,696 | +410 | 0.04% | 541,637 |
| 2010-07-22 | 2010-07-20 | 64.728 | 8,286 | -18,342 | 0.04% | 536,339 |
| 2010-07-21 | 2010-07-19 | 64.728 | 26,628 | -556 | 0.13% | 1,723,585 |
| 2010-07-20 | 2010-07-16 | 64.728 | 27,184 | -2,047 | 0.13% | 1,759,574 |
| 2010-07-16 | 2010-07-14 | 60.454 | 29,231 | -819 | 0.14% | 1,767,124 |
| 2010-07-15 | 2010-07-13 | 56.179 | 30,050 | +9,989 | 0.15% | 1,688,187 |
| 2010-07-06 | 2010-07-02 | 59.843 | 20,061 | -4,913 | 0.14% | 1,200,513 |
| 2010-07-02 | 2010-06-29 | 58.447 | 24,974 | -9,989 | 0.17% | 1,459,665 |
| 2010-06-28 | 2010-06-24 | 61.937 | 34,963 | +6,878 | 0.17% | 2,165,495 |
| 2010-06-15 | 2010-06-11 | 52.341 | 28,085 | +1,376 | 0.14% | 1,469,995 |
| 2010-05-25 | 2010-05-20 | 57.575 | 26,709 | -4,586 | 0.13% | 1,537,771 |
| 2010-05-24 | 2010-05-19 | 59.320 | 31,295 | +1,949 | 0.15% | 1,856,411 |
| 2010-05-20 | 2010-05-18 | 61.064 | 29,346 | +4,012 | 0.14% | 1,791,997 |
| 2010-05-19 | 2010-05-17 | 61.937 | 25,334 | -1,719 | 0.12% | 1,569,106 |
| 2010-05-18 | 2010-05-14 | 64.554 | 27,053 | +573 | 0.13% | 1,746,375 |
| 2010-05-11 | 2010-05-07 | 59.320 | 26,480 | -1,147 | 0.13% | 1,570,786 |
| 2010-05-06 | 2010-05-04 | 65.426 | 27,627 | +459 | 0.14% | 1,807,529 |
| 2010-05-05 | 2010-05-03 | 67.171 | 27,168 | -1,605 | 0.13% | 1,824,898 |
| 2010-05-03 | 2010-04-29 | 65.426 | 28,773 | +1,146 | 0.14% | 1,882,507 |
| 2010-04-28 | 2010-04-26 | 72.405 | 27,627 | -573 | 0.14% | 2,000,332 |
| 2010-04-27 | 2010-04-23 | 70.660 | 28,200 | +3,439 | 0.14% | 1,992,619 |
| 2010-04-26 | 2010-04-22 | 72.405 | 24,761 | -2,751 | 0.12% | 1,792,819 |
| 2010-04-23 | 2010-04-21 | 69.788 | 27,512 | +25,793 | 0.13% | 1,920,005 |
| 2010-03-31 | 2010-03-29 | 71.533 | 1,719 | -344 | 0.01% | 122,965 |
| 2010-03-30 | 2010-03-26 | 72.405 | 2,063 | -1,605 | 0.01% | 149,371 |
| 2010-03-26 | 2010-03-24 | 70.660 | 3,668 | +1,605 | 0.02% | 259,182 |
| 2010-03-24 | 2010-03-22 | 73.277 | 2,063 | -1,261 | 0.01% | 151,171 |
| 2010-03-23 | 2010-03-19 | 66.299 | 3,324 | +458 | 0.02% | 220,376 |
| 2010-03-22 | 2010-03-18 | 62.809 | 2,866 | -1,490 | 0.02% | 180,011 |
| 2010-03-11 | 2010-03-09 | 61.937 | 4,356 | -344 | 0.03% | 269,797 |
| 2010-03-10 | 2010-03-08 | 61.937 | 4,700 | +344 | 0.04% | 291,103 |
| 2010-03-03 | 2010-03-01 | 61.064 | 4,356 | +2,293 | 0.03% | 265,997 |
| 2010-02-05 | 2010-02-03 | 64.554 | 2,063 | -1,147 | 0.02% | 133,175 |
| 2010-02-04 | 2010-02-02 | 63.681 | 3,210 | +1,147 | 0.03% | 204,418 |
| 2010-01-25 | 2010-01-21 | 68.043 | 2,063 | +344 | 0.02% | 140,373 |
| 2010-01-19 | 2010-01-15 | 75.022 | 1,719 | -574 | 0.02% | 128,963 |
| 2010-01-15 | 2010-01-13 | 75.894 | 2,293 | +574 | 0.02% | 174,026 |
| 2010-01-11 | 2010-01-07 | 69.788 | 1,719 | -230 | 0.02% | 119,965 |
| 2010-01-07 | 2010-01-05 | 69.788 | 1,949 | -573 | 0.02% | 136,017 |
| 2010-01-06 | 2010-01-04 | 68.916 | 2,522 | -705 | 0.02% | 173,805 |
| 2009-12-28 | 2009-12-22 | 68.916 | 3,227 | +1,146 | 0.03% | 222,391 |
| 2009-12-22 | 2009-12-18 | 69.788 | 2,081 | -1,146 | 0.02% | 145,229 |
| 2009-12-18 | 2009-12-16 | 70.660 | 3,227 | +573 | 0.03% | 228,021 |
| 2009-12-17 | 2009-12-15 | 71.533 | 2,654 | +573 | 0.02% | 189,848 |
| 2009-12-15 | 2009-12-11 | 69.788 | 2,081 | -573 | 0.02% | 145,229 |
| 2009-12-11 | 2009-12-09 | 71.533 | 2,654 | -1,147 | 0.02% | 189,848 |
| 2009-12-08 | 2009-12-04 | 73.277 | 3,801 | +574 | 0.03% | 278,527 |
| 2009-12-01 | 2009-11-27 | 74.150 | 3,227 | +1,146 | 0.03% | 239,281 |
| 2009-11-27 | 2009-11-25 | 75.894 | 2,081 | +1,146 | 0.02% | 157,936 |
| 2009-11-24 | 2009-11-20 | 75.894 | 935 | -344 | 0.01% | 70,961 |
| 2009-11-11 | 2009-11-09 | 74.150 | 1,279 | -7,336 | 0.01% | 94,837 |
| 2009-11-10 | 2009-11-06 | 70.660 | 8,615 | +1,146 | 0.08% | 608,738 |
| 2009-11-06 | 2009-11-04 | 69.788 | 7,469 | +5,732 | 0.07% | 521,246 |
| 2009-11-05 | 2009-11-03 | 71.533 | 1,737 | -5,388 | 0.02% | 124,252 |
| 2009-11-02 | 2009-10-29 | 71.533 | 7,125 | -344 | 0.06% | 509,670 |
| 2009-10-28 | 2009-10-23 | 75.894 | 7,469 | +5,732 | 0.07% | 566,855 |
| 2009-10-23 | 2009-10-21 | 76.767 | 1,737 | -459 | 0.02% | 133,344 |
| 2009-10-22 | 2009-10-20 | 75.894 | 2,196 | -1,146 | 0.02% | 166,664 |
| 2009-10-20 | 2009-10-16 | 72.405 | 3,342 | -229 | 0.03% | 241,977 |
| 2009-10-19 | 2009-10-15 | 71.533 | 3,571 | -1,032 | 0.03% | 255,443 |
| 2009-10-16 | 2009-10-14 | 72.405 | 4,603 | +344 | 0.04% | 333,280 |
| 2009-10-14 | 2009-10-12 | 71.533 | 4,259 | +2,293 | 0.04% | 304,657 |
| 2009-09-25 | 2009-09-23 | 75.894 | 1,966 | +229 | 0.02% | 149,208 |
| 2009-09-21 | 2009-09-17 | 74.150 | 1,737 | +114 | 0.02% | 128,798 |
| 2009-09-18 | 2009-09-16 | 74.150 | 1,623 | +230 | 0.01% | 120,345 |
| 2009-09-16 | 2009-09-14 | 84.618 | 1,393 | -803 | 0.01% | 117,873 |
| 2009-09-11 | 2009-09-09 | 87.235 | 2,196 | -344 | 0.02% | 191,568 |
| 2009-09-09 | 2009-09-07 | 84.618 | 2,540 | -1,719 | 0.02% | 214,929 |
| 2009-09-08 | 2009-09-04 | 82.873 | 4,259 | +802 | 0.04% | 352,957 |
| 2009-09-07 | 2009-09-03 | 82.873 | 3,457 | -573 | 0.03% | 286,492 |
| 2009-09-02 | 2009-08-31 | 76.767 | 4,030 | -229 | 0.04% | 309,370 |
| 2009-09-01 | 2009-08-28 | 79.384 | 4,259 | +229 | 0.04% | 338,095 |
| 2009-08-28 | 2009-08-26 | 82.001 | 4,030 | +115 | 0.04% | 330,463 |
| 2009-08-21 | 2009-08-19 | 77.639 | 3,915 | +917 | 0.04% | 303,957 |
| 2009-08-19 | 2009-08-17 | 77.639 | 2,998 | -459 | 0.03% | 232,762 |
| 2009-08-13 | 2009-08-11 | 79.384 | 3,457 | +803 | 0.03% | 274,430 |
| 2009-08-10 | 2009-08-06 | 75.894 | 2,654 | +229 | 0.02% | 201,424 |
| 2009-08-07 | 2009-08-05 | 75.022 | 2,425 | +1,261 | 0.02% | 181,928 |
| 2009-08-05 | 2009-08-03 | 78.511 | 1,164 | -4,585 | 0.01% | 91,387 |
| 2009-08-04 | 2009-07-31 | 81.128 | 5,749 | +2,751 | 0.05% | 466,407 |
| 2009-08-03 | 2009-07-30 | 75.894 | 2,998 | -1,032 | 0.03% | 227,531 |
| 2009-07-31 | 2009-07-29 | 75.022 | 4,030 | +1,605 | 0.04% | 302,339 |
| 2009-07-30 | 2009-07-28 | 72.405 | 2,425 | -459 | 0.03% | 175,582 |
| 2009-07-29 | 2009-07-27 | 76.767 | 2,884 | +1,032 | 0.03% | 221,395 |
| 2009-07-28 | 2009-07-24 | 80.256 | 1,852 | +459 | 0.02% | 148,634 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,393 | -6,305 | 0.01% | 103,290 |
| 2009-07-22 | 2009-07-20 | 58.447 | 7,698 | -12,037 | 0.08% | 449,928 |
| 2009-07-21 | 2009-07-17 | 64.554 | 19,735 | -1,834 | 0.21% | 1,273,970 |
| 2009-07-20 | 2009-07-16 | 61.064 | 21,569 | +1,147 | 0.23% | 1,317,099 |
| 2009-07-16 | 2009-07-14 | 59.320 | 20,422 | +3,439 | 0.22% | 1,211,427 |
| 2009-07-15 | 2009-07-13 | 57.575 | 16,983 | +6,419 | 0.18% | 977,797 |
| 2009-07-13 | 2009-07-09 | 52.341 | 10,564 | -1,146 | 0.11% | 552,930 |
| 2009-07-10 | 2009-07-08 | 53.213 | 11,710 | +6,878 | 0.12% | 623,128 |
| 2009-07-09 | 2009-07-07 | 53.213 | 4,832 | -2,178 | 0.05% | 257,127 |
| 2009-07-08 | 2009-07-06 | 54.958 | 7,010 | +1,146 | 0.08% | 385,255 |
| 2009-07-03 | 2009-06-30 | 49.724 | 5,864 | -1,146 | 0.06% | 291,581 |
| 2009-06-25 | 2009-06-23 | 54.958 | 7,010 | -8,483 | 0.08% | 385,255 |
| 2009-06-23 | 2009-06-19 | 54.086 | 15,493 | +1,146 | 0.17% | 837,949 |
| 2009-06-22 | 2009-06-18 | 47.107 | 14,347 | +1,490 | 0.16% | 675,842 |
| 2009-06-19 | 2009-06-17 | 47.107 | 12,857 | -4,126 | 0.14% | 605,653 |
| 2009-06-16 | 2009-06-12 | 60.192 | 16,983 | +917 | 0.19% | 1,022,242 |
| 2009-06-11 | 2009-06-09 | 62.809 | 16,066 | +1,834 | 0.18% | 1,009,091 |
| 2009-06-10 | 2009-06-08 | 65.426 | 14,232 | +802 | 0.16% | 931,145 |
| 2009-06-09 | 2009-06-05 | 66.299 | 13,430 | -458 | 0.15% | 890,389 |
| 2009-06-08 | 2009-06-04 | 61.064 | 13,888 | +458 | 0.15% | 848,063 |
| 2009-06-05 | 2009-06-03 | 61.937 | 13,430 | +1,147 | 0.15% | 831,811 |
| 2009-06-03 | 2009-06-01 | 46.234 | 12,283 | -344 | 0.14% | 567,898 |
| 2009-06-02 | 2009-05-29 | 43.617 | 12,627 | -1,147 | 0.14% | 550,758 |
| 2009-05-27 | 2009-05-25 | 42.309 | 13,774 | -8,826 | 0.15% | 582,763 |
| 2009-05-26 | 2009-05-22 | 54.086 | 22,600 | +11,463 | 0.25% | 1,222,335 |
| 2009-05-25 | 2009-05-21 | 39.692 | 11,137 | -3,210 | 0.12% | 442,048 |
| 2009-05-22 | 2009-05-20 | 34.894 | 14,347 | +18 | 0.16% | 500,624 |
| 2009-05-21 | 2009-05-19 | 34.022 | 14,329 | +5,732 | 0.16% | 487,496 |
| 2009-05-15 | 2009-05-13 | 37.511 | 8,597 | -2,293 | 0.10% | 322,482 |
| 2009-05-14 | 2009-05-12 | 36.202 | 10,890 | +2,293 | 0.12% | 394,245 |
| 2009-05-12 | 2009-05-08 | 37.511 | 8,597 | +6,534 | 0.10% | 322,482 |
| 2009-05-11 | 2009-05-07 | 36.639 | 2,063 | -1,147 | 0.02% | 75,586 |
| 2009-04-23 | 2009-04-21 | 25.734 | 3,210 | -4,585 | 0.04% | 82,607 |
| 2009-04-22 | 2009-04-20 | 26.170 | 7,795 | +7,107 | 0.09% | 203,999 |
| 2009-03-23 | 2009-03-19 | 17.859 | 688 | -18 | 0.01% | 12,287 |
| 2008-07-14 | 2008-07-10 | 63.526 | 706 | -2 | 0.01% | 44,849 |
| 2008-03-20 | 2008-03-18 | 67.337 | 708 | -5 | 0.01% | 47,675 |
| 2008-01-07 | 2008-01-03 | 75.754 | 713 | -950 | 0.01% | 54,013 |
| 2008-01-04 | 2008-01-02 | 76.596 | 1,663 | +950 | 0.02% | 127,379 |
| 2007-09-03 | 2007-08-30 | 94.272 | 713 | -713 | 0.01% | 67,216 |
| 2007-08-22 | 2007-08-20 | 84.171 | 1,426 | +476 | 0.02% | 120,028 |
| 2007-08-13 | 2007-08-09 | 104.372 | 950 | -1,188 | 0.01% | 99,154 |
| 2007-07-25 | 2007-07-23 | 111.948 | 2,138 | -595 | 0.02% | 239,344 |
| 2007-07-20 | 2007-07-18 | 95.114 | 2,733 | +595 | 0.03% | 259,945 |
| 2007-07-17 | 2007-07-13 | 72.135 | 2,138 | -238 | 0.02% | 154,224 |
| 2007-07-16 | 2007-07-12 | 72.135 | 2,376 | -8 | 0.03% | 171,392 |
| 2007-06-26 | 2007-06-22 | 74.651 | 2,384 | 0.03% | 177,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy