History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 373,900 +0 0.04% 235,557
2025-10-13 2025-10-09 0.650 373,900 +0 0.04% 243,035
2025-10-10 2025-10-08 0.660 373,900 +0 0.04% 246,774
2025-10-09 2025-10-06 0.650 373,900 +0 0.04% 243,035
2025-10-08 2025-10-03 0.630 373,900 +0 0.04% 235,557
2025-10-06 2025-10-02 0.650 373,900 +0 0.04% 243,035
2025-10-03 2025-09-30 0.660 373,900 +0 0.04% 246,774
2025-10-02 2025-09-29 0.690 373,900 +0 0.04% 257,991
2025-09-30 2025-09-26 0.670 373,900 +0 0.04% 250,513
2025-09-29 2025-09-25 0.680 373,900 +0 0.04% 254,252
2025-09-26 2025-09-24 0.680 373,900 +0 0.04% 254,252
2025-09-25 2025-09-23 0.690 373,900 +0 0.04% 257,991
2025-09-24 2025-09-22 0.730 373,900 +0 0.04% 272,947
2025-09-23 2025-09-19 0.680 373,900 +0 0.04% 254,252
2025-09-22 2025-09-18 0.700 373,900 +0 0.04% 261,730
2025-09-19 2025-09-17 0.700 373,900 +0 0.04% 261,730
2025-09-18 2025-09-16 0.700 373,900 +0 0.04% 261,730
2025-09-17 2025-09-15 0.690 373,900 +0 0.04% 257,991
2025-09-16 2025-09-12 0.710 373,900 +0 0.04% 265,469
2025-09-15 2025-09-11 0.700 373,900 +0 0.04% 261,730
2025-09-12 2025-09-10 0.680 373,900 +0 0.04% 254,252
2025-09-11 2025-09-09 0.690 373,900 +0 0.04% 257,991
2025-09-10 2025-09-08 0.710 373,900 +0 0.04% 265,469
2025-09-09 2025-09-05 0.610 373,900 +0 0.04% 228,079
2025-09-08 2025-09-04 0.620 373,900 +0 0.04% 231,818
2025-09-05 2025-09-03 0.610 373,900 +0 0.04% 228,079
2025-09-04 2025-09-02 0.610 373,900 +0 0.04% 228,079
2025-09-03 2025-09-01 0.640 373,900 +0 0.04% 239,296
2025-09-02 2025-08-29 0.680 373,900 +0 0.04% 254,252
2025-09-01 2025-08-28 0.680 373,900 +0 0.04% 254,252
2025-08-29 2025-08-27 0.670 373,900 +0 0.04% 250,513
2025-08-28 2025-08-26 0.670 373,900 +0 0.04% 250,513
2025-08-27 2025-08-25 0.660 373,900 +0 0.04% 246,774
2025-08-26 2025-08-22 0.690 373,900 +0 0.04% 257,991
2025-08-25 2025-08-21 0.700 373,900 +0 0.04% 261,730
2025-08-22 2025-08-20 0.690 373,900 +0 0.04% 257,991
2025-08-21 2025-08-19 0.730 373,900 +0 0.04% 272,947
2025-08-20 2025-08-18 0.680 373,900 +0 0.04% 254,252
2025-08-19 2025-08-15 0.710 373,900 +0 0.04% 265,469
2025-08-18 2025-08-14 0.720 373,900 +0 0.04% 269,208
2025-08-15 2025-08-13 0.720 373,900 +0 0.04% 269,208
2025-08-14 2025-08-12 0.740 373,900 +0 0.04% 276,686
2025-08-13 2025-08-11 0.760 373,900 +0 0.04% 284,164
2025-08-12 2025-08-08 0.780 373,900 +0 0.04% 291,642
2025-08-11 2025-08-07 0.740 373,900 +0 0.04% 276,686
2025-08-08 2025-08-06 0.750 373,900 +0 0.04% 280,425
2025-08-07 2025-08-05 0.750 373,900 +0 0.04% 280,425
2025-08-06 2025-08-04 0.790 373,900 +0 0.04% 295,381
2025-08-05 2025-08-01 0.790 373,900 +0 0.04% 295,381
2025-08-04 2025-07-31 0.810 373,900 +0 0.04% 302,859
2025-08-01 2025-07-30 0.840 373,900 +0 0.04% 314,076
2025-07-31 2025-07-29 0.840 373,900 +0 0.04% 314,076
2025-07-30 2025-07-28 0.820 373,900 +0 0.04% 306,598
2025-07-29 2025-07-25 0.860 373,900 +0 0.04% 321,554
2025-07-28 2025-07-24 0.860 373,900 +0 0.04% 321,554
2025-07-25 2025-07-23 0.810 373,900 +0 0.04% 302,859
2025-07-24 2025-07-22 0.800 373,900 +0 0.04% 299,120
2025-07-23 2025-07-21 0.710 373,900 +0 0.04% 265,469
2025-07-22 2025-07-18 0.720 373,900 -1,000 0.04% 269,208
2025-07-21 2025-07-17 0.750 374,900 -60,000 0.04% 281,175
2023-08-01 2023-07-28 2.800 434,900 +41,800 0.09% 1,217,720
2023-06-28 2023-06-26 2.560 393,100 +6,800 0.08% 1,006,336
2023-06-08 2023-06-06 2.320 386,300 -1,800 0.08% 896,216
2023-02-16 2023-02-14 4.000 388,100 +1,400 0.08% 1,552,400
2023-02-02 2023-01-31 4.080 386,700 +1,200 0.08% 1,577,736
2023-02-01 2023-01-30 4.020 385,500 +7,800 0.08% 1,549,710
2022-12-30 2022-12-28 4.700 377,700 -600 0.08% 1,775,190
2022-12-29 2022-12-23 4.760 378,300 -1,200 0.08% 1,800,708
2022-12-09 2022-12-07 5.200 379,500 +400 0.08% 1,973,400
2022-12-08 2022-12-06 5.700 379,100 -1,600 0.08% 2,160,870
2022-03-30 2022-03-28 7.700 380,700 -1,600 0.10% 2,931,390
2022-03-23 2022-03-21 6.800 382,300 +1,600 0.10% 2,599,640
2022-03-16 2022-03-14 7.000 380,700 +1,800 0.10% 2,664,900
2022-02-28 2022-02-24 8.000 378,900 +15,000 0.09% 3,031,200
2021-12-14 2021-12-10 10.600 363,900 -15,000 0.09% 3,857,340
2021-12-07 2021-12-03 10.000 378,900 +15,000 0.09% 3,789,000
2021-12-01 2021-11-29 9.900 363,900 +25,000 0.09% 3,602,610
2021-09-27 2021-09-23 11.600 338,900 +200 0.08% 3,931,240
2021-09-20 2021-09-16 11.800 338,700 +26,400 0.08% 3,996,660
2021-09-15 2021-09-13 10.800 312,300 +44,400 0.08% 3,372,840
2021-09-14 2021-09-10 11.800 267,900 +160,000 0.07% 3,161,220
2021-09-10 2021-09-08 11.000 107,900 +400 0.03% 1,186,900
2021-09-09 2021-09-07 10.600 107,500 +600 0.03% 1,139,500
2021-09-08 2021-09-06 10.800 106,900 +4,800 0.03% 1,154,520
2021-08-30 2021-08-26 8.800 102,100 -800 0.03% 898,480
2021-05-27 2021-05-25 8.900 102,900 +39,200 0.03% 915,810
2021-03-11 2021-03-09 10.000 63,700 +15,000 0.02% 637,000
2021-03-09 2021-03-05 10.600 48,700 +5,000 0.01% 516,220
2021-03-08 2021-03-04 10.000 43,700 +10,000 0.01% 437,000
2020-12-11 2020-12-09 16.200 33,700 -9,000 0.01% 545,940
2020-11-30 2020-11-26 11.600 42,700 -400 0.01% 495,320
2020-11-27 2020-11-25 11.200 43,100 +8,000 0.01% 482,720
2020-11-17 2020-11-13 9.700 35,100 +400 0.01% 340,470
2020-11-11 2020-11-09 10.200 34,700 +2,000 0.01% 353,940
2020-07-16 2020-07-14 8.600 32,700 -6,600 0.01% 281,220
2020-07-10 2020-07-08 8.500 39,300 +5,600 0.01% 334,050
2020-07-09 2020-07-07 8.600 33,700 +6,600 0.01% 289,820
2020-07-07 2020-07-03 8.600 27,100 -23,400 0.01% 233,060
2020-06-29 2020-06-24 8.600 50,500 +10,000 0.01% 434,300
2020-06-26 2020-06-23 7.900 40,500 +800 0.01% 319,950
2020-05-19 2020-05-15 8.000 39,700 -8,400 0.01% 317,600
2020-02-25 2020-02-21 9.100 48,100 +7,400 0.01% 437,710
2020-01-09 2020-01-07 9.300 40,700 -1,000 0.01% 378,510
2019-09-20 2019-09-18 9.800 41,700 -5,200 0.01% 408,660
2019-09-10 2019-09-06 8.900 46,900 -1,000 0.01% 417,410
2019-08-15 2019-08-13 7.900 47,900 +1,000 0.01% 378,410
2019-08-12 2019-08-08 8.000 46,900 -1,000 0.01% 375,200
2019-08-05 2019-08-01 6.900 47,900 +1,000 0.01% 330,510
2019-05-15 2019-05-10 9.300 46,900 -4,600 0.01% 436,170
2019-05-14 2019-05-09 9.500 51,500 +4,600 0.02% 489,250
2019-02-26 2019-02-22 10.400 46,900 -2,000 0.01% 487,760
2019-02-25 2019-02-21 11.200 48,900 +1,000 0.02% 547,680
2019-02-13 2019-02-11 10.200 47,900 -2,200 0.01% 488,580
2019-02-12 2019-02-08 10.400 50,100 +2,200 0.02% 521,040
2019-01-28 2019-01-24 9.900 47,900 -1,000 0.01% 474,210
2019-01-21 2019-01-17 9.600 48,900 -1,000 0.02% 469,440
2019-01-03 2018-12-31 10.000 49,900 -4,000 0.02% 499,000
2018-12-21 2018-12-19 10.600 53,900 -93,000 0.02% 571,340
2018-12-20 2018-12-18 12.000 146,900 +4,600 0.05% 1,762,800
2018-12-17 2018-12-13 10.000 142,300 +2,000 0.05% 1,423,000
2018-12-14 2018-12-12 9.700 140,300 +600 0.05% 1,360,910
2018-12-13 2018-12-11 9.900 139,700 -12,600 0.05% 1,383,030
2018-12-12 2018-12-10 10.200 152,300 -1,000 0.05% 1,553,460
2018-12-07 2018-12-05 10.000 153,300 +13,600 0.05% 1,533,000
2018-11-15 2018-11-13 11.200 139,700 +2,000 0.05% 1,564,640
2018-11-14 2018-11-12 11.800 137,700 -2,000 0.05% 1,624,860
2018-11-07 2018-11-05 10.800 139,700 +2,000 0.05% 1,508,760
2018-11-05 2018-11-01 11.800 137,700 -2,000 0.05% 1,624,860
2018-10-15 2018-10-11 15.400 139,700 +400 0.05% 2,151,380
2018-10-12 2018-10-10 17.600 139,300 -1,000 0.05% 2,451,680
2018-10-04 2018-10-02 19.600 140,300 +600 0.05% 2,749,880
2018-09-21 2018-09-19 20.800 139,700 +1,000 0.05% 2,905,760
2018-09-18 2018-09-14 21.800 138,700 -1,000 0.05% 3,023,660
2018-09-11 2018-09-07 21.600 139,700 +1,000 0.05% 3,017,520
2018-09-10 2018-09-06 22.000 138,700 -1,000 0.05% 3,051,400
2018-09-06 2018-09-04 20.000 139,700 +1,000 0.05% 2,794,000
2018-09-03 2018-08-30 21.200 138,700 +1,000 0.05% 2,940,440
2018-08-31 2018-08-29 22.000 137,700 -1,000 0.05% 3,029,400
2018-08-30 2018-08-28 20.800 138,700 +1,200 0.05% 2,884,960
2018-08-29 2018-08-27 22.200 137,500 -1,000 0.05% 3,052,500
2018-08-23 2018-08-21 19.400 138,500 +1,000 0.05% 2,686,900
2018-08-09 2018-08-07 23.200 137,500 -2,000 0.05% 3,190,000
2018-08-08 2018-08-06 24.200 139,500 -1,000 0.05% 3,375,900
2018-08-07 2018-08-03 23.000 140,500 +2,000 0.05% 3,231,500
2018-07-19 2018-07-17 22.000 138,500 +1,800 0.05% 3,047,000
2018-07-11 2018-07-09 22.600 136,700 +2,600 0.05% 3,089,420
2018-06-22 2018-06-20 25.600 134,100 +12,500 0.05% 3,432,960
2018-06-07 2018-06-05 29.600 121,600 -12,500 0.04% 3,599,360
2018-05-29 2018-05-25 31.200 134,100 +600 0.05% 4,183,920
2018-04-20 2018-04-18 30.600 133,500 -200 0.05% 4,085,100
2018-04-13 2018-04-11 34.800 133,700 -200 0.05% 4,652,760
2018-04-11 2018-04-09 35.600 133,900 +200 0.05% 4,766,840
2018-03-29 2018-03-27 35.400 133,700 -5,000 0.05% 4,732,980
2018-03-27 2018-03-23 35.800 138,700 -1,600 0.05% 4,965,460
2018-03-23 2018-03-21 37.600 140,300 +600 0.05% 5,275,280
2018-03-22 2018-03-20 37.600 139,700 +1,000 0.05% 5,252,720
2018-03-16 2018-03-14 33.800 138,700 +3,200 0.05% 4,688,060
2018-03-14 2018-03-12 34.400 135,500 +400 0.05% 4,661,200
2018-03-06 2018-03-02 38.200 135,100 +400 0.05% 5,160,820
2018-03-05 2018-03-01 38.200 134,700 +2,400 0.05% 5,145,540
2018-03-01 2018-02-27 38.000 132,300 +2,400 0.04% 5,027,400
2018-02-23 2018-02-21 37.200 129,900 +2,600 0.04% 4,832,280
2018-02-21 2018-02-15 37.200 127,300 -800 0.04% 4,735,560
2018-02-13 2018-02-09 31.800 128,100 +400 0.04% 4,073,580
2018-02-12 2018-02-08 32.800 127,700 +1,400 0.04% 4,188,560
2018-02-08 2018-02-06 33.000 126,300 -6,000 0.04% 4,167,900
2018-02-05 2018-02-01 39.400 132,300 +6,200 0.04% 5,212,620
2018-02-01 2018-01-30 40.200 126,100 -2,400 0.04% 5,069,220
2018-01-30 2018-01-26 34.200 128,500 -44,400 0.04% 4,394,700
2018-01-24 2018-01-22 33.600 172,900 +4,800 0.06% 5,809,440
2018-01-17 2018-01-15 33.200 168,100 +3,000 0.06% 5,580,920
2018-01-16 2018-01-12 33.200 165,100 +42,000 0.06% 5,481,320
2018-01-11 2018-01-09 30.800 123,100 +1,800 0.04% 3,791,480
2018-01-03 2017-12-29 31.800 121,300 -1,800 0.04% 3,857,340
2017-12-18 2017-12-14 32.000 123,100 -2,400 0.04% 3,939,200
2017-12-13 2017-12-11 31.000 125,500 +600 0.04% 3,890,500
2017-12-12 2017-12-08 31.600 124,900 +1,800 0.04% 3,946,840
2017-12-08 2017-12-06 29.800 123,100 +1,800 0.04% 3,668,380
2017-12-06 2017-12-04 30.400 121,300 -1,800 0.04% 3,687,520
2017-12-05 2017-12-01 30.800 123,100 +600 0.04% 3,791,480
2017-12-04 2017-11-30 32.600 122,500 -600 0.04% 3,993,500
2017-11-15 2017-11-13 33.600 123,100 -600 0.04% 4,136,160
2017-11-09 2017-11-07 33.400 123,700 +3,000 0.04% 4,131,580
2017-11-01 2017-10-30 35.200 120,700 +2,400 0.04% 4,248,640
2017-10-30 2017-10-26 34.000 118,300 +1,200 0.04% 4,022,200
2017-10-26 2017-10-24 34.800 117,100 +600 0.04% 4,075,080
2017-10-18 2017-10-16 33.600 116,500 -4,200 0.04% 3,914,400
2017-10-12 2017-10-10 33.200 120,700 +2,400 0.04% 4,007,240
2017-10-11 2017-10-09 32.600 118,300 +1,800 0.04% 3,856,580
2017-10-04 2017-09-29 33.400 116,500 -1,800 0.04% 3,891,100
2017-10-03 2017-09-28 32.800 118,300 +1,200 0.04% 3,880,240
2017-09-29 2017-09-27 37.000 117,100 -1,200 0.04% 4,332,700
2017-09-27 2017-09-25 35.600 118,300 +1,800 0.05% 4,211,480
2017-09-26 2017-09-22 34.200 116,500 -600 0.05% 3,984,300
2017-09-21 2017-09-19 32.200 117,100 -17,400 0.05% 3,770,620
2017-09-20 2017-09-18 31.200 134,500 +1,800 0.06% 4,196,400
2017-09-18 2017-09-14 31.800 132,700 +3,000 0.06% 4,219,860
2017-09-15 2017-09-13 32.000 129,700 +1,800 0.06% 4,150,400
2017-09-14 2017-09-12 31.600 127,900 +16,200 0.06% 4,041,640
2017-09-13 2017-09-11 35.400 111,700 +2,400 0.05% 3,954,180
2017-09-05 2017-09-01 28.400 109,300 -4,800 0.05% 3,104,120
2017-09-04 2017-08-31 28.600 114,100 +4,800 0.05% 3,263,260
2017-08-28 2017-08-24 27.600 109,300 -3,000 0.05% 3,016,680
2017-08-24 2017-08-21 28.400 112,300 +1,200 0.05% 3,189,320
2017-08-22 2017-08-18 27.000 111,100 +2,400 0.05% 2,999,700
2017-08-21 2017-08-17 26.800 108,700 +1,200 0.05% 2,913,160
2017-08-17 2017-08-15 28.600 107,500 +4,200 0.05% 3,074,500
2017-08-16 2017-08-14 29.800 103,300 +1,800 0.05% 3,078,340
2017-08-15 2017-08-11 30.200 101,500 +1,200 0.05% 3,065,300
2017-08-10 2017-08-08 32.000 100,300 +2,400 0.05% 3,209,600
2017-08-09 2017-08-07 30.800 97,900 +600 0.04% 3,015,320
2017-08-08 2017-08-04 31.200 97,300 -1,200 0.04% 3,035,760
2017-08-07 2017-08-03 29.200 98,500 -9,000 0.04% 2,876,200
2017-08-04 2017-08-02 28.000 107,500 -38,400 0.05% 3,010,000
2017-08-03 2017-08-01 28.200 145,900 +10,800 0.07% 4,114,380
2017-08-02 2017-07-31 29.000 135,100 +28,200 0.06% 3,917,900
2017-08-01 2017-07-28 27.400 106,900 -1,800 0.05% 2,929,060
2017-07-31 2017-07-27 24.800 108,700 +12,600 0.05% 2,695,760
2017-07-25 2017-07-21 22.400 96,100 -6,600 0.04% 2,152,640
2017-07-14 2017-07-12 21.600 102,700 -1,200 0.05% 2,218,320
2017-07-12 2017-07-10 23.800 103,900 -1,800 0.05% 2,472,820
2017-07-10 2017-07-06 20.400 105,700 +1,800 0.05% 2,156,280
2017-06-28 2017-06-26 17.800 103,900 -39,000 0.05% 1,849,420
2017-06-26 2017-06-22 17.000 142,900 +1,800 0.06% 2,429,300
2017-06-22 2017-06-20 16.000 141,100 -34,200 0.06% 2,257,600
2017-06-20 2017-06-16 15.400 175,300 -62,400 0.08% 2,699,620
2017-06-13 2017-06-09 16.000 237,700 -4,800 0.11% 3,803,200
2017-06-08 2017-06-06 16.000 242,500 +138,600 0.11% 3,880,000
2017-04-26 2017-04-24 15.800 103,900 +6,600 0.08% 1,641,620
2017-04-11 2017-04-07 17.000 97,300 -30,000 0.08% 1,654,100
2017-04-03 2017-03-30 17.000 127,300 +15,000 0.10% 2,164,100
2017-03-13 2017-03-09 16.200 112,300 +15,000 0.09% 1,819,260
2017-01-12 2017-01-10 14.600 97,300 +88,200 0.08% 1,420,580
2016-12-06 2016-12-02 14.600 9,100 -4,200 0.01% 132,860
2016-11-30 2016-11-28 14.600 13,300 +4,200 0.01% 194,180
2016-11-28 2016-11-24 15.000 9,100 +600 0.01% 136,500
2016-11-22 2016-11-18 15.400 8,500 +1,800 0.01% 130,900
2016-11-15 2016-11-11 15.600 6,700 -6,600 0.01% 104,520
2016-11-10 2016-11-08 14.000 13,300 -9,000 0.01% 186,200
2016-11-08 2016-11-04 14.600 22,300 -7,800 0.02% 325,580
2016-11-07 2016-11-03 13.800 30,100 +16,800 0.02% 415,380
2016-11-03 2016-11-01 13.000 13,300 -1,200 0.01% 172,900
2016-11-02 2016-10-31 12.800 14,500 -600 0.01% 185,600
2016-10-28 2016-10-26 13.800 15,100 +1,800 0.01% 208,380
2016-10-18 2016-10-14 14.600 13,300 -600 0.01% 194,180
2016-09-02 2016-08-31 11.000 13,900 -5,400 0.01% 152,900
2016-07-19 2016-07-15 12.600 19,300 -300 0.02% 243,180
2016-04-01 2016-03-30 6.400 19,600 -600 0.02% 125,440
2016-03-22 2016-03-18 6.700 20,200 -2,400 0.02% 135,340
2016-03-11 2016-03-09 4.820 22,600 +1,200 0.02% 108,932
2016-01-20 2016-01-18 4.080 21,400 +600 0.02% 87,312
2015-11-23 2015-11-19 6.200 20,800 -2,400 0.02% 128,960
2015-11-20 2015-11-18 5.900 23,200 +600 0.02% 136,880
2015-11-04 2015-11-02 6.700 22,600 -1,200 0.02% 151,420
2015-09-04 2015-09-01 6.600 23,800 -10,800 0.02% 157,080
2015-08-27 2015-08-25 6.900 34,600 +3,600 0.03% 238,740
2015-08-11 2015-08-07 8.600 31,000 -600 0.03% 266,600
2015-07-28 2015-07-24 9.900 31,600 -3,600 0.03% 312,840
2015-07-23 2015-07-21 8.700 35,200 -4,800 0.03% 306,240
2015-07-22 2015-07-20 8.700 40,000 -1,200 0.03% 348,000
2015-07-20 2015-07-16 8.400 41,200 -1,800 0.03% 346,080
2015-07-15 2015-07-13 8.800 43,000 +1,800 0.04% 378,400
2015-07-14 2015-07-10 8.800 41,200 +7,800 0.03% 362,560
2015-07-13 2015-07-09 8.100 33,400 +7,800 0.03% 270,540
2015-07-08 2015-07-06 8.000 25,600 -600 0.02% 204,800
2015-07-06 2015-07-02 10.200 26,200 -6,000 0.02% 267,240
2015-07-02 2015-06-29 10.200 32,200 -34,800 0.03% 328,440
2015-06-30 2015-06-26 10.800 67,000 +6,000 0.05% 723,600
2015-06-29 2015-06-25 11.400 61,000 +600 0.05% 695,400
2015-06-26 2015-06-24 12.200 60,400 -9,000 0.05% 736,880
2015-06-25 2015-06-23 11.200 69,400 -15,000 0.06% 777,280
2015-06-24 2015-06-22 11.800 84,400 +43,200 0.07% 995,920
2015-06-05 2015-06-03 9.500 41,200 +6,000 0.03% 391,400
2015-06-03 2015-06-01 9.700 35,200 -6,000 0.03% 341,440
2015-06-01 2015-05-28 10.400 41,200 +5,400 0.03% 428,480
2015-05-29 2015-05-27 10.600 35,800 -4,200 0.03% 379,480
2015-05-28 2015-05-26 10.600 40,000 -6,000 0.03% 424,000
2015-05-27 2015-05-22 10.400 46,000 +12,000 0.04% 478,400
2015-05-19 2015-05-15 9.600 34,000 +4,800 0.03% 326,400
2015-05-13 2015-05-11 10.800 29,200 -22,200 0.02% 315,360
2015-05-08 2015-05-06 12.200 51,400 +33,000 0.04% 627,080
2015-05-07 2015-05-05 11.600 18,400 -7,800 0.02% 213,440
2015-05-05 2015-04-30 10.200 26,200 -6,000 0.02% 267,240
2015-04-30 2015-04-28 9.600 32,200 -8,400 0.03% 309,120
2015-04-29 2015-04-27 9.000 40,600 +5,400 0.03% 365,400
2015-04-27 2015-04-23 9.900 35,200 +750 0.03% 348,480
2015-04-23 2015-04-21 9.300 34,450 +12,600 0.03% 320,385
2015-04-22 2015-04-20 10.000 21,850 +2,400 0.05% 218,500
2015-04-16 2015-04-14 10.200 19,450 +4,800 0.05% 198,390
2015-04-13 2015-04-09 6.400 14,650 -1,200 0.04% 93,760
2015-03-18 2015-03-16 7.563 15,850 -5,526 0.04% 119,878
2015-03-17 2015-03-13 8.156 21,376 -6,271 0.04% 174,353
2015-03-04 2015-03-02 7.563 27,647 -1,214 0.05% 209,102
2015-02-12 2015-02-10 6.377 28,861 +5,867 0.05% 184,043
2015-02-09 2015-02-05 6.377 22,994 +4,248 0.04% 146,630
2015-01-20 2015-01-16 11.567 18,746 +2,023 0.03% 216,841
2015-01-05 2014-12-31 12.902 16,723 +405 0.03% 215,761
2014-12-23 2014-12-19 12.161 16,318 -4,046 0.03% 198,436
2014-12-09 2014-12-05 12.605 20,364 -5,867 0.05% 256,697
2014-12-03 2014-12-01 12.902 26,231 +6,069 0.06% 338,433
2014-11-13 2014-11-11 13.050 20,162 -1,214 0.05% 263,121
2014-11-10 2014-11-06 13.347 21,376 +809 0.05% 285,304
2014-11-07 2014-11-05 12.754 20,567 +405 0.05% 262,306
2014-10-10 2014-10-08 13.940 20,162 -1,416 0.05% 281,061
2014-10-09 2014-10-07 14.237 21,578 +1,416 0.05% 307,200
2014-09-18 2014-09-16 13.940 20,162 -5,664 0.05% 281,061
2014-09-17 2014-09-15 13.347 25,826 +4,855 0.06% 344,698
2014-09-15 2014-09-11 13.495 20,971 -2,832 0.05% 283,009
2014-09-12 2014-09-10 14.978 23,803 +4,450 0.05% 356,527
2014-09-04 2014-09-02 13.199 19,353 +4,451 0.04% 255,433
2014-09-02 2014-08-29 13.050 14,902 -2,023 0.03% 194,476
2014-08-22 2014-08-20 13.495 16,925 +1,011 0.04% 228,407
2014-08-19 2014-08-15 13.644 15,914 +2,023 0.04% 217,123
2014-08-05 2014-08-01 11.419 13,891 -13,351 0.03% 158,622
2014-08-04 2014-07-31 11.716 27,242 -6,676 0.06% 319,158
2014-08-01 2014-07-30 11.864 33,918 +2,428 0.08% 402,401
2014-07-31 2014-07-29 11.864 31,490 -5,260 0.07% 373,596
2014-07-30 2014-07-28 11.864 36,750 +15,172 0.08% 436,000
2014-07-29 2014-07-25 12.902 21,578 +2,023 0.05% 278,400
2014-07-17 2014-07-15 12.902 19,555 +3,439 0.04% 252,299
2014-07-15 2014-07-11 13.347 16,116 +9,912 0.04% 215,099
2014-07-14 2014-07-10 13.199 6,204 -2,629 0.01% 81,884
2014-07-11 2014-07-09 13.940 8,833 -1,214 0.02% 123,133
2014-07-10 2014-07-08 13.940 10,047 -29,333 0.02% 140,057
2014-06-26 2014-06-24 13.199 39,380 -1,011 0.09% 519,762
2014-06-20 2014-06-18 13.050 40,391 +2,225 0.09% 527,116
2014-06-19 2014-06-17 13.050 38,166 +2,630 0.09% 498,079
2014-06-16 2014-06-12 13.199 35,536 +7,282 0.08% 469,027
2014-06-13 2014-06-11 14.088 28,254 +11,126 0.06% 398,055
2014-06-11 2014-06-09 15.127 17,128 -4,045 0.04% 259,087
2014-06-10 2014-06-06 14.385 21,173 -20,027 0.05% 304,574
2014-06-04 2014-05-30 11.716 41,200 -6,676 0.09% 482,685
2014-05-30 2014-05-28 11.122 47,876 +4,248 0.11% 532,498
2014-05-29 2014-05-27 11.271 43,628 -607 0.10% 491,720
2014-05-23 2014-05-21 10.529 44,235 +9,103 0.10% 465,761
2014-05-08 2014-05-05 14.088 35,132 +4,451 0.08% 494,955
2014-04-25 2014-04-23 14.830 30,681 -6,676 0.07% 454,997
2014-04-23 2014-04-17 14.088 37,357 +10,924 0.08% 526,302
2014-04-10 2014-04-08 14.682 26,433 +2,023 0.06% 388,080
2014-04-07 2014-04-03 14.385 24,410 +6,743 0.08% 351,139
2014-04-01 2014-03-28 15.720 17,667 -5,934 0.06% 277,720
2014-03-31 2014-03-27 14.237 23,601 -4,585 0.08% 336,001
2014-03-28 2014-03-26 14.533 28,186 +3,843 0.10% 409,637
2014-03-27 2014-03-25 14.978 24,343 +1,282 0.08% 364,615
2014-03-20 2014-03-18 17.054 23,061 +7,350 0.08% 393,292
2014-03-19 2014-03-17 17.648 15,711 +11,530 0.05% 277,262
2014-03-18 2014-03-14 19.131 4,181 -674 0.01% 79,985
2014-03-17 2014-03-13 19.872 4,855 +674 0.02% 96,479
2014-03-13 2014-03-11 20.169 4,181 +135 0.01% 84,325
2014-03-12 2014-03-10 20.762 4,046 -1,281 0.01% 84,003
2014-03-11 2014-03-07 19.174 5,327 -1,142 0.02% 102,141
2014-03-07 2014-03-05 18.441 6,469 +1,392 0.02% 119,298
2014-03-06 2014-03-04 18.930 5,077 -1,392 0.01% 96,107
2014-03-05 2014-03-03 19.174 6,469 -2,865 0.02% 124,038
2014-03-04 2014-02-28 18.808 9,334 -2,293 0.03% 175,552
2014-03-03 2014-02-27 18.808 11,627 +1,883 0.03% 218,679
2014-02-27 2014-02-25 23.204 9,744 +164 0.03% 226,104
2014-02-26 2014-02-24 18.564 9,580 +819 0.03% 177,839
2014-02-17 2014-02-13 17.342 8,761 +1,392 0.02% 151,936
2014-02-14 2014-02-12 18.197 7,369 -16,376 0.02% 134,095
2014-02-12 2014-02-10 16.976 23,745 -819 0.07% 403,093
2014-02-11 2014-02-07 16.610 24,564 +819 0.07% 407,996
2014-02-05 2014-01-30 16.610 23,745 -819 0.07% 394,393
2014-01-22 2014-01-20 16.365 24,564 +9,334 0.07% 401,996
2014-01-21 2014-01-17 16.854 15,230 +4,094 0.04% 256,683
2014-01-08 2014-01-06 18.075 11,136 +819 0.03% 201,284
2013-12-30 2013-12-24 19.174 10,317 -2,456 0.03% 197,821
2013-12-19 2013-12-17 18.564 12,773 -8,188 0.04% 237,113
2013-12-11 2013-12-09 20.518 20,961 +1,637 0.06% 430,070
2013-12-05 2013-12-03 20.762 19,324 +4,504 0.05% 401,203
2013-11-27 2013-11-25 21.739 14,820 +5,076 0.04% 322,171
2013-11-25 2013-11-21 23.082 9,744 +4,831 0.03% 224,914
2013-11-04 2013-10-31 30.288 4,913 +164 0.01% 148,805
2013-11-01 2013-10-30 30.532 4,749 -6,469 0.01% 144,997
2013-10-04 2013-10-02 30.532 11,218 +6,469 0.03% 342,510
2013-09-24 2013-09-19 30.532 4,749 -3,275 0.01% 144,997
2013-07-25 2013-07-23 28.578 8,024 -4,668 0.02% 229,311
2013-07-05 2013-07-03 31.143 12,692 +4,668 0.04% 395,265
2013-06-27 2013-06-25 31.143 8,024 -4,913 0.02% 249,890
2013-06-18 2013-06-14 31.754 12,937 -3,030 0.04% 410,795
2013-06-17 2013-06-13 31.754 15,967 +3,030 0.04% 507,008
2013-06-11 2013-06-07 33.585 12,937 +4,913 0.04% 434,495
2013-05-14 2013-05-10 35.417 8,024 -1,884 0.02% 284,189
2013-01-11 2013-01-09 51.294 9,908 -491 0.03% 508,222
2013-01-04 2013-01-02 42.745 10,399 -655 0.03% 444,506
2013-01-03 2012-12-31 42.745 11,054 +655 0.03% 472,504
2012-12-18 2012-12-14 47.020 10,399 -1,801 0.03% 488,957
2012-12-14 2012-12-12 40.913 12,200 +1,801 0.03% 499,141
2012-11-27 2012-11-23 42.134 10,399 -4,094 0.03% 438,156
2012-09-20 2012-09-18 47.020 14,493 -2,293 0.04% 681,455
2012-09-18 2012-09-14 44.577 16,786 -163 0.05% 748,270
2012-09-10 2012-09-06 43.356 16,949 -6,715 0.05% 734,836
2012-09-07 2012-09-05 44.577 23,664 -2,456 0.07% 1,054,871
2012-09-05 2012-09-03 45.188 26,120 -164 0.07% 1,180,302
2012-09-04 2012-08-31 45.188 26,284 -1,719 0.07% 1,187,713
2012-09-03 2012-08-30 42.745 28,003 -1,883 0.08% 1,196,991
2012-08-27 2012-08-23 45.798 29,886 -1,966 0.08% 1,368,729
2012-08-07 2012-08-03 41.524 31,852 +82 0.09% 1,322,616
2012-07-12 2012-07-10 43.966 31,770 -1,228 0.09% 1,396,812
2012-07-05 2012-07-03 47.020 32,998 -1,228 0.09% 1,551,553
2012-06-19 2012-06-15 42.745 34,226 +1,064 0.10% 1,462,994
2012-05-22 2012-05-18 37.860 33,162 +492 0.09% 1,255,511
2012-03-27 2012-03-23 61.064 32,670 +409 0.11% 1,994,975
2012-03-26 2012-03-22 62.286 32,261 +819 0.11% 2,009,399
2012-03-23 2012-03-21 64.728 31,442 +819 0.11% 2,035,187
2012-03-12 2012-03-08 72.056 30,623 -574 0.10% 2,206,572
2012-03-05 2012-03-01 68.392 31,197 +574 0.10% 2,133,630
2012-03-02 2012-02-29 68.392 30,623 +818 0.10% 2,094,373
2012-03-01 2012-02-28 69.613 29,805 +5,159 0.10% 2,074,829
2012-02-24 2012-02-22 73.277 24,646 -819 0.08% 1,805,993
2012-02-22 2012-02-20 67.171 25,465 -491 0.09% 1,710,506
2012-02-16 2012-02-14 67.171 25,956 -2,702 0.09% 1,743,487
2012-02-15 2012-02-13 65.950 28,658 +2,702 0.10% 1,889,983
2012-02-09 2012-02-07 58.011 25,956 +1,228 0.09% 1,505,739
2011-12-12 2011-12-08 63.507 24,728 -82 0.08% 1,570,401
2011-11-17 2011-11-15 67.171 24,810 -82 0.08% 1,666,509
2011-11-08 2011-11-04 67.171 24,892 +82 0.08% 1,672,017
2011-10-25 2011-10-21 59.232 24,810 +164 0.08% 1,469,558
2011-10-19 2011-10-17 67.171 24,646 -410 0.08% 1,655,493
2011-09-16 2011-09-14 74.499 25,056 +410 0.08% 1,866,637
2011-08-31 2011-08-29 89.154 24,646 -819 0.08% 2,197,291
2011-08-25 2011-08-23 89.154 25,465 -819 0.09% 2,270,308
2011-08-12 2011-08-10 97.703 26,284 +1,638 0.09% 2,568,028
2011-07-25 2011-07-21 112.359 24,646 -1,638 0.08% 2,769,189
2011-07-14 2011-07-12 114.801 26,284 -819 0.09% 3,017,433
2011-07-08 2011-07-06 120.908 27,103 +4,913 0.09% 3,276,958
2011-07-06 2011-07-04 119.686 22,190 +9,417 0.08% 2,655,838
2011-07-05 2011-06-30 119.686 12,773 +8,106 0.04% 1,528,753
2011-06-21 2011-06-17 106.252 4,667 +655 0.02% 495,879
2011-04-27 2011-04-21 119.686 4,012 +819 0.02% 480,181
2011-04-20 2011-04-18 120.908 3,193 +2,538 0.01% 386,058
2011-04-19 2011-04-15 117.244 655 -246 0.00% 76,795
2011-04-18 2011-04-14 109.916 901 -1,555 0.00% 99,034
2011-04-13 2011-04-11 102.588 2,456 -1,392 0.01% 251,957
2011-04-12 2011-04-08 100.146 3,848 -819 0.02% 385,360
2011-03-08 2011-03-04 85.490 4,667 -410 0.02% 398,983
2011-03-04 2011-03-02 83.048 5,077 -3,684 0.02% 421,633
2011-02-23 2011-02-21 89.154 8,761 -246 0.04% 781,079
2011-02-22 2011-02-18 87.933 9,007 -491 0.04% 792,010
2011-02-18 2011-02-16 87.933 9,498 +409 0.04% 835,185
2011-02-17 2011-02-15 87.933 9,089 +492 0.04% 799,221
2011-02-07 2011-01-31 91.597 8,597 +163 0.04% 787,456
2011-01-26 2011-01-24 98.924 8,434 +1,474 0.04% 834,328
2011-01-25 2011-01-21 101.367 6,960 +246 0.03% 705,514
2011-01-24 2011-01-20 102.588 6,714 -492 0.03% 688,777
2011-01-21 2011-01-19 106.252 7,206 +983 0.03% 765,653
2011-01-17 2011-01-13 100.146 6,223 -327 0.03% 623,206
2011-01-07 2011-01-05 94.039 6,550 +491 0.03% 615,957
2011-01-05 2011-01-03 95.261 6,059 +409 0.03% 577,183
2011-01-03 2010-12-29 98.924 5,650 -409 0.02% 558,923
2010-12-30 2010-12-28 95.261 6,059 +409 0.03% 577,183
2010-12-20 2010-12-16 95.261 5,650 +819 0.03% 538,222
2010-12-08 2010-12-06 97.703 4,831 +409 0.02% 472,004
2010-12-06 2010-12-02 97.703 4,422 +410 0.02% 432,043
2010-11-25 2010-11-23 100.146 4,012 +1,392 0.02% 401,784
2010-11-24 2010-11-22 102.588 2,620 +245 0.01% 268,781
2010-11-22 2010-11-18 98.924 2,375 +328 0.01% 234,945
2010-11-18 2010-11-16 98.924 2,047 +2,047 0.01% 202,498
2010-09-29 2010-09-27 94.039 0 -491
2010-09-16 2010-09-14 79.384 491 +491 0.00% 38,977
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top