History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,252,400 | +0 | 0.12% | 789,012 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,252,400 | +0 | 0.12% | 814,060 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,252,400 | +0 | 0.12% | 826,584 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,252,400 | +0 | 0.12% | 814,060 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,252,400 | +0 | 0.12% | 789,012 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,252,400 | +0 | 0.12% | 814,060 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,252,400 | +0 | 0.12% | 826,584 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,252,400 | +0 | 0.12% | 839,108 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,252,400 | +0 | 0.12% | 914,252 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,252,400 | +0 | 0.12% | 876,680 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,252,400 | +0 | 0.12% | 876,680 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,252,400 | +0 | 0.12% | 876,680 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,252,400 | +0 | 0.12% | 889,204 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,252,400 | +0 | 0.12% | 876,680 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,252,400 | +0 | 0.12% | 889,204 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,252,400 | +0 | 0.12% | 763,964 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,252,400 | +0 | 0.12% | 776,488 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,252,400 | +0 | 0.12% | 763,964 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,252,400 | +0 | 0.12% | 763,964 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,252,400 | +0 | 0.12% | 801,536 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,252,400 | +0 | 0.12% | 839,108 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,252,400 | +0 | 0.12% | 839,108 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,252,400 | +0 | 0.12% | 826,584 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,252,400 | +0 | 0.12% | 876,680 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,252,400 | +0 | 0.12% | 864,156 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,252,400 | +0 | 0.12% | 914,252 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,252,400 | +0 | 0.12% | 851,632 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,252,400 | +0 | 0.12% | 889,204 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,252,400 | +0 | 0.12% | 901,728 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,252,400 | +0 | 0.12% | 901,728 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,252,400 | +0 | 0.12% | 926,776 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,252,400 | +0 | 0.12% | 951,824 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,252,400 | +0 | 0.12% | 976,872 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,252,400 | +0 | 0.12% | 926,776 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,252,400 | +0 | 0.12% | 939,300 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,252,400 | +0 | 0.12% | 939,300 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,252,400 | +0 | 0.12% | 989,396 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,252,400 | +0 | 0.12% | 989,396 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,252,400 | +0 | 0.12% | 1,014,444 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,252,400 | +0 | 0.12% | 1,052,016 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,252,400 | +0 | 0.12% | 1,052,016 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,252,400 | +0 | 0.12% | 1,026,968 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,252,400 | -800 | 0.12% | 1,077,064 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,253,200 | -4,000 | 0.12% | 964,964 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,257,200 | -20,000 | 0.12% | 1,282,344 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,277,200 | +20,000 | 0.12% | 1,328,288 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,257,200 | -600 | 0.12% | 678,888 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,257,800 | -600 | 0.12% | 610,033 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,258,400 | -150,000 | 0.12% | 604,032 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,408,400 | -1,000 | 0.14% | 816,872 |
| 2024-09-05 | 2024-09-03 | 0.560 | 1,409,400 | -60,000 | 0.14% | 789,264 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,469,400 | -8,000 | 0.25% | 837,558 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,477,400 | -200 | 0.31% | 1,034,180 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,477,600 | +19,800 | 0.31% | 1,034,320 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,457,800 | +7,200 | 0.30% | 1,064,194 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1,450,600 | -9,800 | 0.30% | 1,131,468 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,460,400 | -22,000 | 0.30% | 1,168,320 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,482,400 | +29,200 | 0.31% | 1,185,920 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,453,200 | -20,000 | 0.30% | 1,278,816 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,473,200 | +75,000 | 0.31% | 1,473,200 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,398,200 | +110,000 | 0.29% | 1,482,092 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,288,200 | +87,800 | 0.27% | 1,365,492 |
| 2023-11-09 | 2023-11-07 | 1.040 | 1,200,400 | -14,800 | 0.25% | 1,248,416 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,215,200 | -16,200 | 0.25% | 1,506,848 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,231,400 | -12,800 | 0.26% | 1,305,284 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,244,200 | +104,000 | 0.26% | 1,642,344 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,140,200 | +15,000 | 0.24% | 889,356 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,125,200 | -10,000 | 0.23% | 1,575,280 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,135,200 | -20,000 | 0.24% | 1,793,616 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,155,200 | +600 | 0.24% | 2,056,256 |
| 2023-09-13 | 2023-09-11 | 1.880 | 1,154,600 | -51,600 | 0.24% | 2,170,648 |
| 2023-09-05 | 2023-08-31 | 1.840 | 1,206,200 | +2,200 | 0.25% | 2,219,408 |
| 2023-08-22 | 2023-08-18 | 1.960 | 1,204,000 | +59,800 | 0.25% | 2,359,840 |
| 2023-08-18 | 2023-08-16 | 2.000 | 1,144,200 | +19,400 | 0.24% | 2,288,400 |
| 2023-08-17 | 2023-08-15 | 2.080 | 1,124,800 | +155,000 | 0.23% | 2,339,584 |
| 2023-08-16 | 2023-08-14 | 1.980 | 969,800 | +204,400 | 0.20% | 1,920,204 |
| 2023-08-15 | 2023-08-11 | 2.040 | 765,400 | +1,600 | 0.16% | 1,561,416 |
| 2023-08-14 | 2023-08-10 | 2.100 | 763,800 | +7,000 | 0.16% | 1,603,980 |
| 2023-08-11 | 2023-08-09 | 2.100 | 756,800 | +5,800 | 0.16% | 1,589,280 |
| 2023-08-10 | 2023-08-08 | 2.120 | 751,000 | +6,200 | 0.16% | 1,592,120 |
| 2023-08-09 | 2023-08-07 | 2.180 | 744,800 | +12,400 | 0.15% | 1,623,664 |
| 2023-08-08 | 2023-08-04 | 2.240 | 732,400 | +6,400 | 0.15% | 1,640,576 |
| 2023-08-07 | 2023-08-03 | 2.280 | 726,000 | +7,000 | 0.15% | 1,655,280 |
| 2023-08-04 | 2023-08-02 | 2.320 | 719,000 | +10,200 | 0.15% | 1,668,080 |
| 2023-08-03 | 2023-08-01 | 2.340 | 708,800 | +5,600 | 0.15% | 1,658,592 |
| 2023-08-02 | 2023-07-31 | 2.600 | 703,200 | +6,200 | 0.15% | 1,828,320 |
| 2023-08-01 | 2023-07-28 | 2.800 | 697,000 | +15,400 | 0.15% | 1,951,600 |
| 2023-07-31 | 2023-07-27 | 2.660 | 681,600 | +12,600 | 0.14% | 1,813,056 |
| 2023-07-28 | 2023-07-26 | 2.460 | 669,000 | +10,200 | 0.14% | 1,645,740 |
| 2023-07-27 | 2023-07-25 | 2.580 | 658,800 | +10,600 | 0.14% | 1,699,704 |
| 2023-07-26 | 2023-07-24 | 2.380 | 648,200 | +4,800 | 0.13% | 1,542,716 |
| 2023-07-25 | 2023-07-21 | 2.480 | 643,400 | +13,200 | 0.13% | 1,595,632 |
| 2023-07-24 | 2023-07-20 | 2.480 | 630,200 | +14,400 | 0.13% | 1,562,896 |
| 2023-07-21 | 2023-07-19 | 2.700 | 615,800 | +8,600 | 0.13% | 1,662,660 |
| 2023-07-20 | 2023-07-18 | 2.880 | 607,200 | +3,800 | 0.13% | 1,748,736 |
| 2023-07-19 | 2023-07-14 | 3.180 | 603,400 | +11,600 | 0.13% | 1,918,812 |
| 2023-07-18 | 2023-07-13 | 3.340 | 591,800 | +13,000 | 0.12% | 1,976,612 |
| 2023-07-14 | 2023-07-12 | 3.360 | 578,800 | +7,400 | 0.12% | 1,944,768 |
| 2023-07-13 | 2023-07-11 | 3.480 | 571,400 | +31,000 | 0.12% | 1,988,472 |
| 2023-07-12 | 2023-07-10 | 3.120 | 540,400 | +14,800 | 0.11% | 1,686,048 |
| 2023-07-11 | 2023-07-07 | 3.200 | 525,600 | +6,000 | 0.11% | 1,681,920 |
| 2023-07-10 | 2023-07-06 | 3.080 | 519,600 | +5,000 | 0.11% | 1,600,368 |
| 2023-07-07 | 2023-07-05 | 3.100 | 514,600 | +17,800 | 0.11% | 1,595,260 |
| 2023-07-06 | 2023-07-04 | 3.120 | 496,800 | +33,400 | 0.10% | 1,550,016 |
| 2023-07-05 | 2023-07-03 | 3.100 | 463,400 | +20,000 | 0.10% | 1,436,540 |
| 2023-07-04 | 2023-06-30 | 3.120 | 443,400 | -7,000 | 0.09% | 1,383,408 |
| 2023-07-03 | 2023-06-29 | 2.700 | 450,400 | +4,200 | 0.09% | 1,216,080 |
| 2023-06-28 | 2023-06-26 | 2.560 | 446,200 | +5,200 | 0.09% | 1,142,272 |
| 2023-06-27 | 2023-06-23 | 2.480 | 441,000 | -15,000 | 0.09% | 1,093,680 |
| 2023-06-26 | 2023-06-21 | 2.680 | 456,000 | -6,000 | 0.09% | 1,222,080 |
| 2023-06-23 | 2023-06-20 | 2.640 | 462,000 | +2,200 | 0.10% | 1,219,680 |
| 2023-06-20 | 2023-06-16 | 2.400 | 459,800 | -2,000 | 0.10% | 1,103,520 |
| 2023-06-15 | 2023-06-13 | 2.100 | 461,800 | +400 | 0.10% | 969,780 |
| 2023-06-13 | 2023-06-09 | 2.140 | 461,400 | +4,000 | 0.10% | 987,396 |
| 2023-06-08 | 2023-06-06 | 2.320 | 457,400 | -4,800 | 0.10% | 1,061,168 |
| 2023-06-07 | 2023-06-05 | 2.440 | 462,200 | +4,000 | 0.10% | 1,127,768 |
| 2023-06-02 | 2023-05-31 | 1.740 | 458,200 | +4,000 | 0.10% | 797,268 |
| 2023-05-30 | 2023-05-25 | 2.000 | 454,200 | +5,000 | 0.09% | 908,400 |
| 2023-05-23 | 2023-05-19 | 1.960 | 449,200 | -3,200 | 0.09% | 880,432 |
| 2023-05-22 | 2023-05-18 | 2.160 | 452,400 | +5,000 | 0.09% | 977,184 |
| 2023-05-19 | 2023-05-17 | 2.200 | 447,400 | +200 | 0.09% | 984,280 |
| 2023-05-05 | 2023-05-03 | 2.320 | 447,200 | -800 | 0.09% | 1,037,504 |
| 2023-05-04 | 2023-05-02 | 2.340 | 448,000 | -14,200 | 0.09% | 1,048,320 |
| 2023-05-03 | 2023-04-28 | 2.380 | 462,200 | -10,000 | 0.10% | 1,100,036 |
| 2023-05-02 | 2023-04-27 | 2.300 | 472,200 | +10,000 | 0.10% | 1,086,060 |
| 2023-04-28 | 2023-04-26 | 2.400 | 462,200 | +5,400 | 0.10% | 1,109,280 |
| 2023-04-26 | 2023-04-24 | 2.340 | 456,800 | +4,600 | 0.10% | 1,068,912 |
| 2023-04-25 | 2023-04-21 | 2.340 | 452,200 | +10,400 | 0.09% | 1,058,148 |
| 2023-04-24 | 2023-04-20 | 2.380 | 441,800 | +10,600 | 0.09% | 1,051,484 |
| 2023-04-12 | 2023-04-06 | 2.780 | 431,200 | +15,800 | 0.09% | 1,198,736 |
| 2023-04-11 | 2023-04-04 | 2.940 | 415,400 | +12,400 | 0.09% | 1,221,276 |
| 2023-04-06 | 2023-04-03 | 2.980 | 403,000 | +8,000 | 0.08% | 1,200,940 |
| 2023-04-04 | 2023-03-31 | 3.140 | 395,000 | +28,000 | 0.08% | 1,240,300 |
| 2023-04-03 | 2023-03-30 | 2.780 | 367,000 | -3,000 | 0.08% | 1,020,260 |
| 2023-03-28 | 2023-03-24 | 2.860 | 370,000 | +1,200 | 0.08% | 1,058,200 |
| 2023-03-27 | 2023-03-23 | 2.840 | 368,800 | -33,800 | 0.08% | 1,047,392 |
| 2023-03-24 | 2023-03-22 | 2.800 | 402,600 | +15,800 | 0.08% | 1,127,280 |
| 2023-03-22 | 2023-03-20 | 2.780 | 386,800 | +6,800 | 0.08% | 1,075,304 |
| 2023-03-21 | 2023-03-17 | 2.840 | 380,000 | +13,200 | 0.08% | 1,079,200 |
| 2023-03-20 | 2023-03-16 | 2.640 | 366,800 | -2,600 | 0.08% | 968,352 |
| 2023-03-17 | 2023-03-15 | 2.860 | 369,400 | +6,600 | 0.08% | 1,056,484 |
| 2023-03-16 | 2023-03-14 | 2.940 | 362,800 | +6,600 | 0.08% | 1,066,632 |
| 2023-03-15 | 2023-03-13 | 3.140 | 356,200 | +8,800 | 0.07% | 1,118,468 |
| 2023-03-14 | 2023-03-10 | 3.140 | 347,400 | +7,000 | 0.07% | 1,090,836 |
| 2023-03-13 | 2023-03-09 | 3.200 | 340,400 | +8,600 | 0.07% | 1,089,280 |
| 2023-03-10 | 2023-03-08 | 3.300 | 331,800 | +5,800 | 0.07% | 1,094,940 |
| 2023-03-09 | 2023-03-07 | 3.420 | 326,000 | +16,400 | 0.07% | 1,114,920 |
| 2023-03-08 | 2023-03-06 | 3.520 | 309,600 | +6,800 | 0.06% | 1,089,792 |
| 2023-03-06 | 2023-03-02 | 3.480 | 302,800 | +3,400 | 0.06% | 1,053,744 |
| 2023-03-03 | 2023-03-01 | 3.420 | 299,400 | +600 | 0.06% | 1,023,948 |
| 2023-03-02 | 2023-02-28 | 3.220 | 298,800 | +400 | 0.06% | 962,136 |
| 2023-03-01 | 2023-02-27 | 3.380 | 298,400 | +2,200 | 0.06% | 1,008,592 |
| 2023-02-28 | 2023-02-24 | 3.280 | 296,200 | +5,600 | 0.06% | 971,536 |
| 2023-02-27 | 2023-02-23 | 3.340 | 290,600 | -9,000 | 0.06% | 970,604 |
| 2023-02-24 | 2023-02-22 | 3.440 | 299,600 | +15,400 | 0.06% | 1,030,624 |
| 2023-02-23 | 2023-02-21 | 3.520 | 284,200 | +10,400 | 0.06% | 1,000,384 |
| 2023-02-22 | 2023-02-20 | 3.340 | 273,800 | +2,400 | 0.06% | 914,492 |
| 2023-02-21 | 2023-02-17 | 3.480 | 271,400 | +3,800 | 0.06% | 944,472 |
| 2023-02-20 | 2023-02-16 | 3.540 | 267,600 | +10,400 | 0.06% | 947,304 |
| 2023-02-17 | 2023-02-15 | 3.820 | 257,200 | +5,400 | 0.05% | 982,504 |
| 2023-02-14 | 2023-02-10 | 4.020 | 251,800 | +36,400 | 0.05% | 1,012,236 |
| 2023-02-10 | 2023-02-08 | 4.100 | 215,400 | +400 | 0.04% | 883,140 |
| 2023-02-08 | 2023-02-06 | 4.160 | 215,000 | -400 | 0.04% | 894,400 |
| 2023-02-07 | 2023-02-03 | 4.080 | 215,400 | +6,000 | 0.04% | 878,832 |
| 2023-02-06 | 2023-02-02 | 4.160 | 209,400 | -6,200 | 0.04% | 871,104 |
| 2023-02-03 | 2023-02-01 | 4.320 | 215,600 | -5,000 | 0.04% | 931,392 |
| 2023-02-01 | 2023-01-30 | 4.020 | 220,600 | -17,800 | 0.05% | 886,812 |
| 2023-01-31 | 2023-01-27 | 4.220 | 238,400 | +600 | 0.05% | 1,006,048 |
| 2023-01-30 | 2023-01-26 | 4.420 | 237,800 | +18,000 | 0.05% | 1,051,076 |
| 2023-01-27 | 2023-01-20 | 4.380 | 219,800 | +2,000 | 0.05% | 962,724 |
| 2023-01-26 | 2023-01-19 | 4.420 | 217,800 | -10,800 | 0.05% | 962,676 |
| 2023-01-20 | 2023-01-18 | 4.400 | 228,600 | -3,800 | 0.05% | 1,005,840 |
| 2023-01-19 | 2023-01-17 | 4.240 | 232,400 | +200 | 0.05% | 985,376 |
| 2023-01-18 | 2023-01-16 | 4.580 | 232,200 | +33,800 | 0.05% | 1,063,476 |
| 2023-01-17 | 2023-01-13 | 4.680 | 198,400 | +6,200 | 0.04% | 928,512 |
| 2023-01-16 | 2023-01-12 | 4.660 | 192,200 | +1,600 | 0.04% | 895,652 |
| 2023-01-13 | 2023-01-11 | 5.100 | 190,600 | +11,000 | 0.04% | 972,060 |
| 2023-01-09 | 2023-01-05 | 4.860 | 179,600 | -4,000 | 0.04% | 872,856 |
| 2023-01-05 | 2023-01-03 | 4.780 | 183,600 | +11,400 | 0.04% | 877,608 |
| 2022-12-13 | 2022-12-09 | 5.000 | 172,200 | -13,000 | 0.04% | 861,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 185,200 | -400 | 0.04% | 963,040 |
| 2022-12-09 | 2022-12-07 | 5.200 | 185,600 | -1,000 | 0.04% | 965,120 |
| 2022-12-08 | 2022-12-06 | 5.700 | 186,600 | +14,600 | 0.04% | 1,063,620 |
| 2022-12-07 | 2022-12-05 | 5.600 | 172,000 | +4,600 | 0.04% | 963,200 |
| 2022-11-10 | 2022-11-08 | 4.300 | 167,400 | -35,000 | 0.03% | 719,820 |
| 2022-11-01 | 2022-10-28 | 4.440 | 202,400 | +15,000 | 0.04% | 898,656 |
| 2022-10-28 | 2022-10-26 | 5.500 | 187,400 | -12,400 | 0.04% | 1,030,700 |
| 2022-10-27 | 2022-10-25 | 5.800 | 199,800 | +10,000 | 0.04% | 1,158,840 |
| 2022-10-26 | 2022-10-24 | 6.100 | 189,800 | +6,000 | 0.04% | 1,157,780 |
| 2022-10-25 | 2022-10-21 | 6.300 | 183,800 | -27,200 | 0.04% | 1,157,940 |
| 2022-10-24 | 2022-10-20 | 5.500 | 211,000 | +25,000 | 0.04% | 1,160,500 |
| 2022-10-21 | 2022-10-19 | 4.640 | 186,000 | -1,200 | 0.04% | 863,040 |
| 2022-10-20 | 2022-10-18 | 5.400 | 187,200 | -1,200 | 0.04% | 1,010,880 |
| 2022-10-19 | 2022-10-17 | 5.100 | 188,400 | +3,800 | 0.04% | 960,840 |
| 2022-09-27 | 2022-09-23 | 4.720 | 184,600 | +17,800 | 0.04% | 871,312 |
| 2022-06-29 | 2022-06-27 | 7.300 | 166,800 | -2,000 | 0.04% | 1,217,640 |
| 2022-06-27 | 2022-06-23 | 7.400 | 168,800 | +2,000 | 0.04% | 1,249,120 |
| 2022-06-21 | 2022-06-17 | 6.300 | 166,800 | -2,600 | 0.04% | 1,050,840 |
| 2022-06-06 | 2022-06-01 | 6.800 | 169,400 | -20,000 | 0.04% | 1,151,920 |
| 2022-01-10 | 2022-01-06 | 7.900 | 189,400 | +2,600 | 0.05% | 1,496,260 |
| 2022-01-04 | 2021-12-31 | 9.000 | 186,800 | -400 | 0.05% | 1,681,200 |
| 2021-12-22 | 2021-12-20 | 9.500 | 187,200 | +10,000 | 0.05% | 1,778,400 |
| 2021-12-03 | 2021-12-01 | 10.400 | 177,200 | -10,000 | 0.04% | 1,842,880 |
| 2021-11-25 | 2021-11-23 | 10.400 | 187,200 | +10,000 | 0.05% | 1,946,880 |
| 2021-11-10 | 2021-11-08 | 11.200 | 177,200 | -10,000 | 0.04% | 1,984,640 |
| 2021-11-02 | 2021-10-29 | 10.800 | 187,200 | +10,000 | 0.05% | 2,021,760 |
| 2021-11-01 | 2021-10-28 | 11.200 | 177,200 | +10,400 | 0.04% | 1,984,640 |
| 2021-10-29 | 2021-10-27 | 11.800 | 166,800 | -5,400 | 0.04% | 1,968,240 |
| 2021-10-28 | 2021-10-26 | 11.600 | 172,200 | +5,400 | 0.04% | 1,997,520 |
| 2021-10-20 | 2021-10-18 | 10.000 | 166,800 | -5,000 | 0.04% | 1,668,000 |
| 2021-10-08 | 2021-10-06 | 11.600 | 171,800 | +5,000 | 0.04% | 1,992,880 |
| 2021-10-07 | 2021-10-05 | 12.000 | 166,800 | -3,000 | 0.04% | 2,001,600 |
| 2021-10-06 | 2021-10-04 | 10.000 | 169,800 | +400 | 0.04% | 1,698,000 |
| 2021-09-30 | 2021-09-28 | 10.400 | 169,400 | +200 | 0.04% | 1,761,760 |
| 2021-09-28 | 2021-09-24 | 11.000 | 169,200 | +1,600 | 0.04% | 1,861,200 |
| 2021-09-27 | 2021-09-23 | 11.600 | 167,600 | +20,000 | 0.04% | 1,944,160 |
| 2021-09-23 | 2021-09-20 | 11.400 | 147,600 | +10,400 | 0.04% | 1,682,640 |
| 2021-09-21 | 2021-09-17 | 12.000 | 137,200 | +400 | 0.03% | 1,646,400 |
| 2021-09-20 | 2021-09-16 | 11.800 | 136,800 | +10,200 | 0.03% | 1,614,240 |
| 2021-09-17 | 2021-09-15 | 12.400 | 126,600 | +6,400 | 0.03% | 1,569,840 |
| 2021-09-16 | 2021-09-14 | 11.600 | 120,200 | +53,400 | 0.03% | 1,394,320 |
| 2021-09-10 | 2021-09-08 | 11.000 | 66,800 | -36,800 | 0.02% | 734,800 |
| 2021-09-08 | 2021-09-06 | 10.800 | 103,600 | +36,800 | 0.03% | 1,118,880 |
| 2021-07-29 | 2021-07-27 | 6.600 | 66,800 | -600 | 0.02% | 440,880 |
| 2021-07-09 | 2021-07-07 | 8.700 | 67,400 | -800 | 0.02% | 586,380 |
| 2021-07-08 | 2021-07-06 | 8.000 | 68,200 | +200 | 0.02% | 545,600 |
| 2021-07-02 | 2021-06-29 | 8.500 | 68,000 | +600 | 0.02% | 578,000 |
| 2021-06-25 | 2021-06-23 | 8.700 | 67,400 | -6,600 | 0.02% | 586,380 |
| 2021-06-24 | 2021-06-22 | 8.600 | 74,000 | +6,600 | 0.02% | 636,400 |
| 2021-04-30 | 2021-04-28 | 9.600 | 67,400 | +50,000 | 0.02% | 647,040 |
| 2021-02-26 | 2021-02-24 | 10.000 | 17,400 | -400 | 0.00% | 174,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 17,800 | -13,200 | 0.00% | 202,920 |
| 2021-02-23 | 2021-02-19 | 11.800 | 31,000 | +200 | 0.01% | 365,800 |
| 2021-02-17 | 2021-02-11 | 13.200 | 30,800 | +12,800 | 0.01% | 406,560 |
| 2021-02-05 | 2021-02-03 | 11.600 | 18,000 | -600 | 0.00% | 208,800 |
| 2021-01-29 | 2021-01-27 | 11.600 | 18,600 | -600 | 0.00% | 215,760 |
| 2021-01-25 | 2021-01-21 | 12.400 | 19,200 | +600 | 0.00% | 238,080 |
| 2021-01-18 | 2021-01-14 | 12.800 | 18,600 | +200 | 0.00% | 238,080 |
| 2021-01-11 | 2021-01-07 | 14.800 | 18,400 | +400 | 0.00% | 272,320 |
| 2020-12-29 | 2020-12-24 | 15.200 | 18,000 | +800 | 0.00% | 273,600 |
| 2020-12-18 | 2020-12-16 | 13.800 | 17,200 | -400 | 0.00% | 237,360 |
| 2020-12-17 | 2020-12-15 | 14.200 | 17,600 | -3,200 | 0.00% | 249,920 |
| 2020-12-16 | 2020-12-14 | 13.400 | 20,800 | -5,000 | 0.01% | 278,720 |
| 2020-12-14 | 2020-12-10 | 14.400 | 25,800 | +1,400 | 0.01% | 371,520 |
| 2020-11-27 | 2020-11-25 | 11.200 | 24,400 | +600 | 0.01% | 273,280 |
| 2020-11-26 | 2020-11-24 | 11.800 | 23,800 | +1,800 | 0.01% | 280,840 |
| 2020-11-23 | 2020-11-19 | 11.000 | 22,000 | +2,600 | 0.01% | 242,000 |
| 2020-11-20 | 2020-11-18 | 11.000 | 19,400 | +3,000 | 0.01% | 213,400 |
| 2020-09-22 | 2020-09-18 | 10.800 | 16,400 | -9,800 | 0.00% | 177,120 |
| 2020-09-21 | 2020-09-17 | 11.000 | 26,200 | +9,800 | 0.01% | 288,200 |
| 2020-09-09 | 2020-09-07 | 8.800 | 16,400 | -2,400 | 0.00% | 144,320 |
| 2020-08-11 | 2020-08-07 | 8.600 | 18,800 | +1,200 | 0.01% | 161,680 |
| 2020-07-24 | 2020-07-22 | 9.200 | 17,600 | +1,200 | 0.00% | 161,920 |
| 2020-07-22 | 2020-07-20 | 10.400 | 16,400 | -2,600 | 0.00% | 170,560 |
| 2020-07-21 | 2020-07-17 | 9.600 | 19,000 | +2,600 | 0.01% | 182,400 |
| 2020-07-10 | 2020-07-08 | 8.500 | 16,400 | +4,800 | 0.00% | 139,400 |
| 2020-07-02 | 2020-06-29 | 9.500 | 11,600 | -12,600 | 0.00% | 110,200 |
| 2020-06-23 | 2020-06-19 | 7.800 | 24,200 | -400 | 0.01% | 188,760 |
| 2020-06-08 | 2020-06-04 | 7.600 | 24,600 | +400 | 0.01% | 186,960 |
| 2020-02-06 | 2020-02-04 | 8.300 | 24,200 | +2,200 | 0.01% | 200,860 |
| 2020-01-03 | 2019-12-31 | 10.800 | 22,000 | -4,400 | 0.01% | 237,600 |
| 2019-12-04 | 2019-12-02 | 9.200 | 26,400 | +1,600 | 0.01% | 242,880 |
| 2019-11-18 | 2019-11-14 | 9.400 | 24,800 | +1,600 | 0.01% | 233,120 |
| 2019-11-15 | 2019-11-13 | 9.300 | 23,200 | +1,000 | 0.01% | 215,760 |
| 2019-11-11 | 2019-11-07 | 9.700 | 22,200 | +1,200 | 0.01% | 215,340 |
| 2019-07-31 | 2019-07-29 | 7.800 | 21,000 | +400 | 0.01% | 163,800 |
| 2019-05-14 | 2019-05-09 | 9.500 | 20,600 | -2,400 | 0.01% | 195,700 |
| 2019-05-10 | 2019-05-08 | 9.700 | 23,000 | +2,400 | 0.01% | 223,100 |
| 2019-05-02 | 2019-04-29 | 9.100 | 20,600 | -800 | 0.01% | 187,460 |
| 2019-04-09 | 2019-04-04 | 9.400 | 21,400 | +600 | 0.01% | 201,160 |
| 2019-04-08 | 2019-04-03 | 9.500 | 20,800 | +200 | 0.01% | 197,600 |
| 2019-03-08 | 2019-03-06 | 10.200 | 20,600 | -1,000 | 0.01% | 210,120 |
| 2019-03-06 | 2019-03-04 | 10.400 | 21,600 | +200 | 0.01% | 224,640 |
| 2019-03-01 | 2019-02-27 | 10.200 | 21,400 | +400 | 0.01% | 218,280 |
| 2019-02-27 | 2019-02-25 | 10.600 | 21,000 | +4,000 | 0.01% | 222,600 |
| 2019-02-26 | 2019-02-22 | 10.400 | 17,000 | +1,200 | 0.01% | 176,800 |
| 2019-02-25 | 2019-02-21 | 11.200 | 15,800 | +1,000 | 0.00% | 176,960 |
| 2019-02-14 | 2019-02-12 | 9.900 | 14,800 | -7,000 | 0.00% | 146,520 |
| 2019-02-12 | 2019-02-08 | 10.400 | 21,800 | -3,800 | 0.01% | 226,720 |
| 2018-12-27 | 2018-12-20 | 10.000 | 25,600 | -1,200 | 0.01% | 256,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 26,800 | +1,000 | 0.01% | 284,080 |
| 2018-12-20 | 2018-12-18 | 12.000 | 25,800 | +200 | 0.01% | 309,600 |
| 2018-12-17 | 2018-12-13 | 10.000 | 25,600 | +10,800 | 0.01% | 256,000 |
| 2018-08-10 | 2018-08-08 | 23.400 | 14,800 | -1,400 | 0.01% | 346,320 |
| 2018-08-08 | 2018-08-06 | 24.200 | 16,200 | +1,400 | 0.01% | 392,040 |
| 2018-07-23 | 2018-07-19 | 21.200 | 14,800 | +2,200 | 0.01% | 313,760 |
| 2018-07-19 | 2018-07-17 | 22.000 | 12,600 | -1,000 | 0.00% | 277,200 |
| 2018-07-06 | 2018-07-04 | 22.600 | 13,600 | +9,600 | 0.00% | 307,360 |
| 2018-06-25 | 2018-06-21 | 22.400 | 4,000 | +1,200 | 0.00% | 89,600 |
| 2018-03-27 | 2018-03-23 | 35.800 | 2,800 | -2,000 | 0.00% | 100,240 |
| 2018-03-22 | 2018-03-20 | 37.600 | 4,800 | -800 | 0.00% | 180,480 |
| 2018-03-21 | 2018-03-19 | 37.400 | 5,600 | +800 | 0.00% | 209,440 |
| 2018-03-20 | 2018-03-16 | 34.200 | 4,800 | +1,000 | 0.00% | 164,160 |
| 2018-03-14 | 2018-03-12 | 34.400 | 3,800 | +600 | 0.00% | 130,720 |
| 2018-03-12 | 2018-03-08 | 35.000 | 3,200 | -1,600 | 0.00% | 112,000 |
| 2018-03-06 | 2018-03-02 | 38.200 | 4,800 | +2,000 | 0.00% | 183,360 |
| 2018-03-05 | 2018-03-01 | 38.200 | 2,800 | +200 | 0.00% | 106,960 |
| 2018-02-28 | 2018-02-26 | 39.600 | 2,600 | +1,600 | 0.00% | 102,960 |
| 2018-02-05 | 2018-02-01 | 39.400 | 1,000 | +1,000 | 0.00% | 39,400 |
| 2018-02-01 | 2018-01-30 | 40.200 | 0 | -15,000 | ||
| 2017-12-04 | 2017-11-30 | 32.600 | 15,000 | -600 | 0.01% | 489,000 |
| 2017-10-31 | 2017-10-27 | 34.800 | 15,600 | -3,600 | 0.01% | 542,880 |
| 2017-10-24 | 2017-10-20 | 32.200 | 19,200 | -2,400 | 0.01% | 618,240 |
| 2017-10-20 | 2017-10-18 | 32.800 | 21,600 | -6,000 | 0.01% | 708,480 |
| 2017-10-03 | 2017-09-28 | 32.800 | 27,600 | +1,800 | 0.01% | 905,280 |
| 2017-09-26 | 2017-09-22 | 34.200 | 25,800 | +1,800 | 0.01% | 882,360 |
| 2017-09-19 | 2017-09-15 | 32.000 | 24,000 | +2,400 | 0.01% | 768,000 |
| 2017-09-18 | 2017-09-14 | 31.800 | 21,600 | -600 | 0.01% | 686,880 |
| 2017-09-14 | 2017-09-12 | 31.600 | 22,200 | +1,200 | 0.01% | 701,520 |
| 2017-09-11 | 2017-09-07 | 30.200 | 21,000 | -600 | 0.01% | 634,200 |
| 2017-09-01 | 2017-08-30 | 27.400 | 21,600 | +13,800 | 0.01% | 591,840 |
| 2017-08-24 | 2017-08-21 | 28.400 | 7,800 | +7,200 | 0.00% | 221,520 |
| 2017-08-01 | 2017-07-28 | 27.400 | 600 | -17,400 | 0.00% | 16,440 |
| 2017-07-28 | 2017-07-26 | 25.600 | 18,000 | -2,400 | 0.01% | 460,800 |
| 2017-07-27 | 2017-07-25 | 24.000 | 20,400 | -9,600 | 0.01% | 489,600 |
| 2017-07-12 | 2017-07-10 | 23.800 | 30,000 | +6,600 | 0.01% | 714,000 |
| 2017-07-10 | 2017-07-06 | 20.400 | 23,400 | +23,400 | 0.01% | 477,360 |
| 2017-07-07 | 2017-07-05 | 18.800 | 0 | -19,200 | ||
| 2017-07-05 | 2017-07-03 | 18.200 | 19,200 | -24,000 | 0.01% | 349,440 |
| 2017-07-03 | 2017-06-29 | 18.000 | 43,200 | -2,400 | 0.02% | 777,600 |
| 2017-06-30 | 2017-06-28 | 18.000 | 45,600 | +2,400 | 0.02% | 820,800 |
| 2017-05-29 | 2017-05-25 | 16.000 | 43,200 | +21,000 | 0.02% | 691,200 |
| 2017-05-26 | 2017-05-24 | 16.000 | 22,200 | -8,400 | 0.01% | 355,200 |
| 2017-05-25 | 2017-05-23 | 16.200 | 30,600 | +30,600 | 0.01% | 495,720 |
| 2017-05-18 | 2017-05-16 | 16.400 | 0 | -7,200 | ||
| 2017-05-17 | 2017-05-15 | 16.200 | 7,200 | -20,400 | 0.00% | 116,640 |
| 2017-05-16 | 2017-05-12 | 16.000 | 27,600 | -3,000 | 0.01% | 441,600 |
| 2017-04-19 | 2017-04-13 | 16.000 | 30,600 | +11,400 | 0.02% | 489,600 |
| 2017-04-12 | 2017-04-10 | 17.000 | 19,200 | +3,000 | 0.02% | 326,400 |
| 2017-03-28 | 2017-03-24 | 14.800 | 16,200 | +1,200 | 0.01% | 239,760 |
| 2017-03-24 | 2017-03-22 | 15.600 | 15,000 | +5,400 | 0.01% | 234,000 |
| 2017-03-23 | 2017-03-21 | 15.400 | 9,600 | +3,600 | 0.01% | 147,840 |
| 2017-03-22 | 2017-03-20 | 15.800 | 6,000 | +6,000 | 0.00% | 94,800 |
| 2017-02-27 | 2017-02-23 | 17.000 | 0 | -1,800 | ||
| 2017-02-24 | 2017-02-22 | 17.000 | 1,800 | -600 | 0.00% | 30,600 |
| 2017-02-22 | 2017-02-20 | 17.200 | 2,400 | +2,400 | 0.00% | 41,280 |
| 2016-09-06 | 2016-09-02 | 11.200 | 0 | -45,000 | ||
| 2016-09-05 | 2016-09-01 | 10.800 | 45,000 | +45,000 | 0.04% | 486,000 |
| 2016-05-31 | 2016-05-27 | 8.000 | 0 | -600 | ||
| 2016-05-30 | 2016-05-26 | 7.800 | 600 | +600 | 0.00% | 4,680 |
| 2013-12-17 | 2013-12-13 | 19.541 | 0 | -328 | ||
| 2013-09-05 | 2013-09-03 | 31.143 | 328 | -81 | 0.00% | 10,215 |
| 2013-09-04 | 2013-09-02 | 32.364 | 409 | +81 | 0.00% | 13,237 |
| 2013-08-12 | 2013-08-08 | 29.922 | 328 | -327 | 0.00% | 9,814 |
| 2013-08-09 | 2013-08-07 | 28.700 | 655 | -82 | 0.00% | 18,799 |
| 2013-07-19 | 2013-07-17 | 29.311 | 737 | -737 | 0.00% | 21,602 |
| 2013-07-15 | 2013-07-11 | 31.143 | 1,474 | -409 | 0.00% | 45,905 |
| 2013-07-10 | 2013-07-08 | 31.754 | 1,883 | +1,228 | 0.01% | 59,792 |
| 2013-07-09 | 2013-07-05 | 32.364 | 655 | +82 | 0.00% | 21,199 |
| 2013-06-25 | 2013-06-21 | 31.143 | 573 | -410 | 0.00% | 17,845 |
| 2013-06-19 | 2013-06-17 | 30.532 | 983 | +410 | 0.00% | 30,013 |
| 2013-05-20 | 2013-05-15 | 32.975 | 573 | -82 | 0.00% | 18,895 |
| 2013-05-16 | 2013-05-14 | 32.975 | 655 | +82 | 0.00% | 21,598 |
| 2013-05-14 | 2013-05-10 | 35.417 | 573 | -82 | 0.00% | 20,294 |
| 2013-05-13 | 2013-05-09 | 35.417 | 655 | +82 | 0.00% | 23,198 |
| 2013-04-22 | 2013-04-18 | 35.417 | 573 | -82 | 0.00% | 20,294 |
| 2013-04-19 | 2013-04-17 | 34.196 | 655 | +82 | 0.00% | 22,398 |
| 2013-04-08 | 2013-04-03 | 37.249 | 573 | -82 | 0.00% | 21,344 |
| 2013-03-14 | 2013-03-12 | 40.303 | 655 | -82 | 0.00% | 26,398 |
| 2013-03-13 | 2013-03-11 | 40.303 | 737 | +82 | 0.00% | 29,703 |
| 2013-02-28 | 2013-02-26 | 40.913 | 655 | -737 | 0.00% | 26,798 |
| 2013-01-11 | 2013-01-09 | 51.294 | 1,392 | +1,392 | 0.00% | 71,401 |
| 2012-09-25 | 2012-09-21 | 45.188 | 0 | -82 | ||
| 2012-09-21 | 2012-09-19 | 45.188 | 82 | +82 | 0.00% | 3,705 |
| 2012-08-31 | 2012-08-29 | 44.577 | 0 | -82 | ||
| 2012-08-30 | 2012-08-28 | 42.745 | 82 | +82 | 0.00% | 3,505 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy