History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,183,200 | +0 | 0.12% | 745,416 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,183,200 | +0 | 0.12% | 769,080 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,183,200 | +0 | 0.12% | 780,912 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,183,200 | +0 | 0.12% | 769,080 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,183,200 | +0 | 0.12% | 745,416 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,183,200 | +0 | 0.12% | 769,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,183,200 | -8,000 | 0.12% | 780,912 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,191,200 | -20,000 | 0.12% | 798,104 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,211,200 | -24,000 | 0.12% | 884,176 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,235,200 | -64,000 | 0.12% | 864,640 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,299,200 | +88,000 | 0.13% | 909,440 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,211,200 | +112,000 | 0.12% | 859,952 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,099,200 | +24,000 | 0.11% | 725,472 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,075,200 | -60,000 | 0.11% | 784,896 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,135,200 | -44,000 | 0.11% | 805,992 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,179,200 | -8,000 | 0.12% | 849,024 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,187,200 | -40,000 | 0.12% | 854,784 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,227,200 | -12,000 | 0.12% | 908,128 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,239,200 | +16,000 | 0.12% | 917,008 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,223,200 | -8,000 | 0.12% | 966,328 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,231,200 | +40,000 | 0.12% | 1,034,208 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,191,200 | -16,000 | 0.12% | 1,024,432 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,207,200 | -20,000 | 0.12% | 1,038,192 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,227,200 | -28,000 | 0.12% | 981,760 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,255,200 | +36,000 | 0.12% | 903,744 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,219,200 | +8,000 | 0.12% | 926,592 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,211,200 | -8,000 | 0.12% | 932,624 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,219,200 | +160,000 | 0.12% | 890,016 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,059,200 | +32,000 | 0.10% | 762,624 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,027,200 | -88,000 | 0.10% | 780,672 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,115,200 | +8,000 | 0.11% | 925,616 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,107,200 | -64,000 | 0.11% | 963,264 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,171,200 | -8,000 | 0.11% | 1,054,080 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,179,200 | +12,000 | 0.12% | 1,061,280 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,167,200 | -178,000 | 0.11% | 1,085,496 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,345,200 | -20,000 | 0.13% | 1,197,228 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,365,200 | +24,000 | 0.13% | 1,228,680 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,341,200 | +16,000 | 0.13% | 1,207,080 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,325,200 | +12,000 | 0.13% | 1,179,428 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,313,200 | -36,000 | 0.13% | 1,181,880 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,349,200 | +20,000 | 0.13% | 1,187,296 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,329,200 | +8,000 | 0.13% | 1,182,988 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,321,200 | +32,000 | 0.13% | 1,189,080 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,289,200 | -20,000 | 0.13% | 1,211,848 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,309,200 | +8,000 | 0.13% | 1,178,280 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,301,200 | -44,000 | 0.13% | 1,210,116 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,345,200 | +52,000 | 0.13% | 1,277,940 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,293,200 | -12,000 | 0.13% | 1,215,608 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,305,200 | -64,000 | 0.13% | 1,213,836 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,369,200 | +56,000 | 0.13% | 1,328,124 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,313,200 | -64,000 | 0.13% | 1,208,144 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,377,200 | -36,000 | 0.13% | 1,404,744 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,413,200 | -16,000 | 0.14% | 1,469,728 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,429,200 | -60,000 | 0.14% | 1,100,484 |
| 2025-04-22 | 2025-04-16 | 0.690 | 1,489,200 | -60,000 | 0.15% | 1,027,548 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,549,200 | +8,000 | 0.15% | 929,520 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,541,200 | +100,000 | 0.15% | 1,032,604 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,441,200 | -20,000 | 0.14% | 735,012 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,461,200 | +24,000 | 0.14% | 745,212 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,437,200 | +44,000 | 0.14% | 732,972 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,393,200 | -32,000 | 0.14% | 710,532 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,425,200 | +16,000 | 0.14% | 726,852 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,409,200 | +8,000 | 0.14% | 718,692 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,401,200 | -20,000 | 0.14% | 686,588 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,421,200 | -4,000 | 0.14% | 682,176 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,425,200 | +20,000 | 0.14% | 769,608 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,405,200 | +4,000 | 0.14% | 758,808 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,401,200 | -20,000 | 0.14% | 756,648 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,421,200 | -4,000 | 0.14% | 781,660 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,425,200 | +20,000 | 0.14% | 798,112 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,405,200 | +4,000 | 0.14% | 730,704 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,401,200 | -20,000 | 0.14% | 742,636 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,421,200 | -20,000 | 0.14% | 703,494 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,441,200 | -20,000 | 0.14% | 670,158 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,461,200 | +124,000 | 0.14% | 650,234 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,337,200 | +76,000 | 0.13% | 581,682 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,261,200 | +28,000 | 0.12% | 592,764 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,233,200 | -8,000 | 0.12% | 573,438 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,241,200 | -28,000 | 0.12% | 577,158 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,269,200 | +16,000 | 0.12% | 590,178 |
| 2024-11-28 | 2024-11-26 | 0.475 | 1,253,200 | -52,000 | 0.12% | 595,270 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,305,200 | -100,000 | 0.13% | 626,496 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,405,200 | -20,000 | 0.14% | 716,652 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,425,200 | -44,000 | 0.14% | 705,474 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,469,200 | -12,000 | 0.14% | 749,292 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,481,200 | +28,000 | 0.14% | 733,194 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,453,200 | +160,000 | 0.14% | 741,132 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,293,200 | +16,000 | 0.13% | 672,464 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,277,200 | +8,000 | 0.12% | 702,460 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,269,200 | -64,000 | 0.12% | 723,444 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,333,200 | -8,000 | 0.13% | 773,256 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,341,200 | -16,000 | 0.13% | 777,896 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,357,200 | -8,000 | 0.13% | 787,176 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,365,200 | -72,000 | 0.13% | 819,120 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,437,200 | +44,000 | 0.14% | 847,948 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,393,200 | -12,000 | 0.14% | 877,716 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,405,200 | -104,000 | 0.14% | 857,172 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,509,200 | +132,000 | 0.15% | 1,056,440 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,377,200 | -104,000 | 0.13% | 922,724 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,481,200 | -49,000 | 0.14% | 947,968 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,530,200 | -4,000 | 0.15% | 1,055,838 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,534,200 | +48,000 | 0.15% | 920,520 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,486,200 | +20,000 | 0.15% | 891,720 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,466,200 | -8,000 | 0.14% | 865,058 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,474,200 | -4,000 | 0.14% | 869,778 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,478,200 | -20,000 | 0.14% | 872,138 |
| 2024-09-24 | 2024-09-20 | 0.570 | 1,498,200 | +28,000 | 0.15% | 853,974 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,470,200 | -40,000 | 0.14% | 852,716 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,510,200 | -16,000 | 0.15% | 875,916 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,526,200 | -8,000 | 0.15% | 900,458 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,534,200 | +16,000 | 0.15% | 859,152 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,518,200 | +52,000 | 0.15% | 850,192 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,466,200 | +56,000 | 0.14% | 821,072 |
| 2024-09-05 | 2024-09-03 | 0.560 | 1,410,200 | +12,000 | 0.14% | 789,712 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,398,200 | +36,000 | 0.14% | 769,010 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,362,200 | +28,000 | 0.13% | 749,210 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,334,200 | +8,000 | 0.13% | 733,810 |
| 2024-08-27 | 2024-08-23 | 0.570 | 1,326,200 | -164,046 | 0.13% | 755,934 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,490,246 | -36,000 | 0.15% | 909,050 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,526,246 | -16,000 | 0.15% | 854,698 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,542,246 | -20,000 | 0.15% | 925,348 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,562,246 | -40,000 | 0.15% | 999,837 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,602,246 | +12,000 | 0.16% | 1,057,482 |
| 2024-07-29 | 2024-07-25 | 0.630 | 1,590,246 | -258,000 | 0.16% | 1,001,855 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,848,246 | -32,000 | 0.18% | 1,275,290 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,880,246 | -16,000 | 0.18% | 1,146,950 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,896,246 | -4,000 | 0.19% | 1,175,673 |
| 2024-07-16 | 2024-07-12 | 0.620 | 1,900,246 | +68,000 | 0.19% | 1,178,153 |
| 2024-07-15 | 2024-07-11 | 0.620 | 1,832,246 | -20,000 | 0.18% | 1,135,993 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,852,246 | +20,000 | 0.18% | 1,111,348 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,832,246 | -8,000 | 0.18% | 1,062,703 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,840,246 | -12,000 | 0.18% | 1,067,343 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,852,246 | -4,000 | 0.18% | 1,111,348 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,856,246 | -36,000 | 0.18% | 1,150,873 |
| 2024-07-05 | 2024-07-03 | 0.640 | 1,892,246 | -4,127 | 0.19% | 1,211,037 |
| 2024-07-02 | 2024-06-27 | 0.720 | 1,896,373 | -4,000 | 0.19% | 1,365,389 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,900,373 | +64,000 | 0.19% | 1,387,272 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,836,373 | -8,000 | 0.18% | 1,156,915 |
| 2024-06-21 | 2024-06-19 | 0.640 | 1,844,373 | -32,000 | 0.18% | 1,180,399 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,876,373 | -16,000 | 0.18% | 1,182,115 |
| 2024-06-19 | 2024-06-17 | 0.660 | 1,892,373 | +4,000 | 0.19% | 1,248,966 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,888,373 | -4,000 | 0.18% | 1,284,094 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,892,373 | -20,000 | 0.19% | 1,248,966 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,912,373 | -88,000 | 0.19% | 1,262,166 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000,373 | -20,000 | 0.20% | 1,320,246 |
| 2024-06-12 | 2024-06-07 | 0.690 | 2,020,373 | -12,000 | 0.20% | 1,394,057 |
| 2024-06-11 | 2024-06-06 | 0.680 | 2,032,373 | -44,000 | 0.20% | 1,382,014 |
| 2024-06-07 | 2024-06-05 | 0.730 | 2,076,373 | +12,000 | 0.20% | 1,515,752 |
| 2024-06-06 | 2024-06-04 | 0.660 | 2,064,373 | -12,000 | 0.20% | 1,362,486 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,076,373 | +132,000 | 0.20% | 1,328,879 |
| 2024-06-04 | 2024-05-31 | 0.580 | 1,944,373 | -40,000 | 0.19% | 1,127,736 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,984,373 | -20,000 | 0.19% | 1,111,249 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,004,373 | +36,000 | 0.20% | 1,102,405 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,968,373 | -80,000 | 0.19% | 1,043,238 |
| 2024-05-27 | 2024-05-23 | 0.560 | 2,048,373 | +76,000 | 0.20% | 1,147,089 |
| 2024-05-24 | 2024-05-22 | 0.570 | 1,972,373 | +4,000 | 0.19% | 1,124,253 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,968,373 | -112,000 | 0.19% | 1,082,605 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,080,373 | +32,127 | 0.20% | 1,206,616 |
| 2024-05-21 | 2024-05-17 | 0.570 | 2,048,246 | -24,000 | 0.20% | 1,167,500 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,072,246 | +88,000 | 0.20% | 1,160,458 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,984,246 | -8,000 | 0.19% | 992,123 |
| 2024-05-16 | 2024-05-13 | 0.500 | 1,992,246 | -8,000 | 0.19% | 996,123 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,000,246 | -24,000 | 0.20% | 1,000,123 |
| 2024-05-13 | 2024-05-09 | 0.495 | 2,024,246 | -4,000 | 0.20% | 1,002,002 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,028,246 | -20,000 | 0.35% | 1,003,982 |
| 2024-05-09 | 2024-05-07 | 0.490 | 2,048,246 | -8,000 | 0.36% | 1,003,641 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,056,246 | -16,000 | 0.36% | 1,048,685 |
| 2024-05-07 | 2024-05-03 | 0.510 | 2,072,246 | -16,000 | 0.36% | 1,056,845 |
| 2024-05-06 | 2024-05-02 | 0.510 | 2,088,246 | -8,000 | 0.36% | 1,065,005 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,096,246 | -20,000 | 0.36% | 1,090,048 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,116,246 | -64,000 | 0.37% | 1,121,610 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,180,246 | +16,000 | 0.38% | 1,057,419 |
| 2024-04-29 | 2024-04-25 | 0.490 | 2,164,246 | -4,000 | 0.38% | 1,060,481 |
| 2024-04-18 | 2024-04-16 | 0.490 | 2,168,246 | -16,000 | 0.38% | 1,062,441 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,184,246 | -36,000 | 0.38% | 1,092,123 |
| 2024-04-16 | 2024-04-12 | 0.510 | 2,220,246 | +16,000 | 0.38% | 1,132,325 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,204,246 | +64,000 | 0.38% | 1,168,250 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,140,246 | +32,000 | 0.37% | 1,134,330 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,108,246 | +40,000 | 0.37% | 1,159,535 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,068,246 | +52,000 | 0.36% | 1,116,853 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,016,246 | +32,000 | 0.35% | 1,048,448 |
| 2024-04-05 | 2024-04-02 | 0.540 | 1,984,246 | +8,000 | 0.34% | 1,071,493 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,976,246 | +28,000 | 0.34% | 1,007,885 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,948,246 | +4,000 | 0.34% | 1,032,570 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,944,246 | -4,000 | 0.34% | 1,011,008 |
| 2024-03-27 | 2024-03-25 | 0.550 | 1,948,246 | +12,000 | 0.34% | 1,071,535 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,936,246 | -16,000 | 0.34% | 1,064,935 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,952,246 | +64,000 | 0.34% | 1,112,780 |
| 2024-03-22 | 2024-03-20 | 0.610 | 1,888,246 | +40,000 | 0.33% | 1,151,830 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,848,246 | -60,000 | 0.32% | 1,164,395 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,908,246 | +72,000 | 0.33% | 1,202,195 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,836,246 | +276,000 | 0.32% | 936,485 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,560,246 | +4,000 | 0.27% | 858,135 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,556,246 | +28,000 | 0.27% | 855,935 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,528,246 | +12,000 | 0.26% | 840,535 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,516,246 | +8,000 | 0.26% | 833,935 |
| 2024-03-11 | 2024-03-07 | 0.560 | 1,508,246 | +8,000 | 0.26% | 844,618 |
| 2024-03-08 | 2024-03-06 | 0.540 | 1,500,246 | +8,000 | 0.26% | 810,133 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,492,246 | +24,000 | 0.26% | 820,735 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,468,246 | +20,600 | 0.25% | 807,535 |
| 2024-03-05 | 2024-03-01 | 0.540 | 1,447,646 | +8,000 | 0.25% | 781,729 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,439,646 | -36,000 | 0.25% | 791,805 |
| 2024-02-29 | 2024-02-27 | 0.550 | 1,475,646 | +32,000 | 0.26% | 811,605 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,443,646 | -8,000 | 0.25% | 779,569 |
| 2024-02-26 | 2024-02-22 | 0.550 | 1,451,646 | -8,000 | 0.25% | 798,405 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,459,646 | +12,000 | 0.25% | 831,998 |
| 2024-02-22 | 2024-02-20 | 0.550 | 1,447,646 | +24,000 | 0.25% | 796,205 |
| 2024-02-21 | 2024-02-19 | 0.540 | 1,423,646 | +8,000 | 0.25% | 768,769 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,415,646 | +72,000 | 0.25% | 764,449 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,343,646 | -90,000 | 0.23% | 739,005 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,433,646 | +72,000 | 0.25% | 788,505 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,361,646 | +4,000 | 0.24% | 680,823 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,357,646 | +16,000 | 0.24% | 678,823 |
| 2024-02-07 | 2024-02-05 | 0.500 | 1,341,646 | +52,000 | 0.23% | 670,823 |
| 2024-02-06 | 2024-02-02 | 0.550 | 1,289,646 | +12,000 | 0.22% | 709,305 |
| 2024-02-05 | 2024-02-01 | 0.550 | 1,277,646 | +24,000 | 0.22% | 702,705 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,253,646 | +24,000 | 0.22% | 639,359 |
| 2024-02-01 | 2024-01-30 | 0.530 | 1,229,646 | +16,000 | 0.21% | 651,712 |
| 2024-01-31 | 2024-01-29 | 0.560 | 1,213,646 | -976,450 | 0.21% | 679,642 |
| 2024-01-30 | 2024-01-26 | 0.540 | 2,190,096 | +800,000 | 0.38% | 1,182,652 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,390,096 | -16,000 | 0.24% | 820,157 |
| 2024-01-23 | 2024-01-19 | 0.590 | 1,406,096 | +8,000 | 0.29% | 829,597 |
| 2024-01-18 | 2024-01-16 | 0.640 | 1,398,096 | +8,000 | 0.29% | 894,781 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,390,096 | +88,000 | 0.29% | 834,058 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,302,096 | -8,076 | 0.27% | 794,279 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,310,172 | -8,000 | 0.27% | 812,307 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,318,172 | +3,800 | 0.27% | 962,266 |
| 2024-01-03 | 2023-12-29 | 0.800 | 1,314,372 | +8,600 | 0.27% | 1,051,498 |
| 2024-01-02 | 2023-12-28 | 0.740 | 1,305,772 | +5,200 | 0.27% | 966,271 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,300,572 | +200 | 0.27% | 910,400 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,300,372 | +200 | 0.27% | 949,272 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,300,172 | +1,400 | 0.27% | 910,120 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,298,772 | +200 | 0.27% | 948,104 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,298,572 | +9,000 | 0.27% | 960,943 |
| 2023-12-20 | 2023-12-18 | 0.790 | 1,289,572 | -4,200 | 0.27% | 1,018,762 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,293,772 | -61,200 | 0.27% | 1,060,893 |
| 2023-12-18 | 2023-12-14 | 0.820 | 1,354,972 | -72,400 | 0.28% | 1,111,077 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,427,372 | -73,001 | 0.30% | 1,198,992 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,500,373 | -4,400 | 0.31% | 1,080,269 |
| 2023-12-13 | 2023-12-11 | 0.740 | 1,504,773 | -9,800 | 0.31% | 1,113,532 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1,514,573 | -15,200 | 0.32% | 1,181,367 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,529,773 | -19,400 | 0.32% | 1,193,223 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,549,173 | -26,600 | 0.32% | 1,239,338 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,575,773 | +28,200 | 0.33% | 1,260,618 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,547,573 | -21,600 | 0.32% | 1,238,058 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,569,173 | -12,200 | 0.33% | 1,318,105 |
| 2023-11-30 | 2023-11-28 | 0.860 | 1,581,373 | -541,100 | 0.33% | 1,359,981 |
| 2023-11-29 | 2023-11-27 | 0.900 | 2,122,473 | +153,400 | 0.44% | 1,910,226 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,969,073 | +25,400 | 0.41% | 1,772,166 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,943,673 | -12,600 | 0.40% | 1,749,306 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,956,273 | -18,200 | 0.41% | 1,799,771 |
| 2023-11-23 | 2023-11-21 | 0.920 | 1,974,473 | -48,400 | 0.41% | 1,816,515 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,022,873 | +7,400 | 0.42% | 1,820,586 |
| 2023-11-21 | 2023-11-17 | 0.880 | 2,015,473 | +74,000 | 0.42% | 1,773,616 |
| 2023-11-20 | 2023-11-16 | 0.920 | 1,941,473 | -81,000 | 0.40% | 1,786,155 |
| 2023-11-17 | 2023-11-15 | 1.000 | 2,022,473 | -15,600 | 0.42% | 2,022,473 |
| 2023-11-16 | 2023-11-14 | 1.000 | 2,038,073 | +4,600 | 0.42% | 2,038,073 |
| 2023-11-15 | 2023-11-13 | 1.060 | 2,033,473 | +207,800 | 0.42% | 2,155,481 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,825,673 | -11,200 | 0.38% | 1,789,160 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,836,873 | -13,600 | 0.38% | 1,836,873 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,850,473 | -109,800 | 0.38% | 1,961,501 |
| 2023-11-09 | 2023-11-07 | 1.040 | 1,960,273 | +763,076 | 0.41% | 2,038,684 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,197,197 | -91,400 | 0.25% | 1,484,524 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,288,597 | -348,200 | 0.27% | 1,365,913 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,636,797 | +91,500 | 0.34% | 2,160,572 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,545,297 | -1,296,076 | 0.32% | 1,205,332 |
| 2023-11-02 | 2023-10-31 | 0.540 | 2,841,373 | +62,200 | 0.59% | 1,534,341 |
| 2023-11-01 | 2023-10-30 | 0.620 | 2,779,173 | +25,600 | 0.58% | 1,723,087 |
| 2023-10-31 | 2023-10-27 | 0.680 | 2,753,573 | +293,800 | 0.57% | 1,872,430 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,459,773 | +151,400 | 0.51% | 1,672,646 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,308,373 | +336,400 | 0.48% | 1,615,861 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,971,973 | -25,600 | 0.41% | 1,656,457 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,997,573 | +172,900 | 0.42% | 1,757,864 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,824,673 | -600 | 0.38% | 1,423,245 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,825,273 | +34,400 | 0.38% | 1,642,746 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,790,873 | +13,000 | 0.37% | 1,755,056 |
| 2023-10-18 | 2023-10-16 | 0.980 | 1,777,873 | -44,800 | 0.37% | 1,742,316 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,822,673 | +112,200 | 0.38% | 1,859,126 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,710,473 | +72,000 | 0.36% | 1,813,101 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,638,473 | -231,600 | 0.34% | 1,671,242 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,870,073 | -1,800 | 0.39% | 2,169,285 |
| 2023-10-10 | 2023-10-06 | 1.200 | 1,871,873 | -2,000 | 0.39% | 2,246,248 |
| 2023-10-09 | 2023-10-05 | 1.160 | 1,873,873 | +3,200 | 0.39% | 2,173,693 |
| 2023-10-06 | 2023-10-04 | 1.260 | 1,870,673 | -21,800 | 0.39% | 2,357,048 |
| 2023-10-05 | 2023-10-03 | 1.180 | 1,892,473 | -46,000 | 0.39% | 2,233,118 |
| 2023-10-04 | 2023-09-29 | 1.200 | 1,938,473 | +76,600 | 0.40% | 2,326,168 |
| 2023-10-03 | 2023-09-28 | 1.200 | 1,861,873 | -3,200 | 0.39% | 2,234,248 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,865,073 | +58,600 | 0.39% | 2,238,088 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,806,473 | +19,200 | 0.38% | 2,131,638 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,787,273 | +39,800 | 0.37% | 2,323,455 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,747,473 | -25,800 | 0.36% | 2,446,462 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,773,273 | -162,200 | 0.37% | 2,482,582 |
| 2023-09-22 | 2023-09-20 | 1.500 | 1,935,473 | +36,400 | 0.40% | 2,903,209 |
| 2023-09-21 | 2023-09-19 | 1.340 | 1,899,073 | -48,200 | 0.40% | 2,544,758 |
| 2023-09-20 | 2023-09-18 | 1.380 | 1,947,273 | -38,600 | 0.41% | 2,687,237 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,985,873 | +219,400 | 0.41% | 2,939,092 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,766,473 | -14,600 | 0.37% | 2,791,027 |
| 2023-09-15 | 2023-09-13 | 1.740 | 1,781,073 | -60,800 | 0.37% | 3,099,067 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,841,873 | -46,600 | 0.38% | 3,278,534 |
| 2023-09-13 | 2023-09-11 | 1.880 | 1,888,473 | +107,400 | 0.39% | 3,550,329 |
| 2023-09-12 | 2023-09-07 | 1.860 | 1,781,073 | -45,800 | 0.37% | 3,312,796 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,826,873 | +25,000 | 0.38% | 3,397,984 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,801,873 | +24,400 | 0.37% | 3,423,559 |
| 2023-09-06 | 2023-09-04 | 1.960 | 1,777,473 | -34,400 | 0.37% | 3,483,847 |
| 2023-09-05 | 2023-08-31 | 1.840 | 1,811,873 | +10,000 | 0.38% | 3,333,846 |
| 2023-09-04 | 2023-08-30 | 1.900 | 1,801,873 | +13,800 | 0.37% | 3,423,559 |
| 2023-08-31 | 2023-08-29 | 1.980 | 1,788,073 | +90,400 | 0.37% | 3,540,385 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,697,673 | -12,800 | 0.35% | 3,055,811 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,710,473 | -6,600 | 0.36% | 3,215,689 |
| 2023-08-28 | 2023-08-24 | 1.900 | 1,717,073 | -11,800 | 0.36% | 3,262,439 |
| 2023-08-25 | 2023-08-23 | 1.900 | 1,728,873 | -800 | 0.36% | 3,284,859 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,729,673 | +24,200 | 0.36% | 3,286,379 |
| 2023-08-23 | 2023-08-21 | 1.940 | 1,705,473 | -12,600 | 0.35% | 3,308,618 |
| 2023-08-22 | 2023-08-18 | 1.960 | 1,718,073 | -70,600 | 0.36% | 3,367,423 |
| 2023-08-21 | 2023-08-17 | 2.020 | 1,788,673 | +495,980 | 0.37% | 3,613,119 |
| 2023-08-18 | 2023-08-16 | 2.000 | 1,292,693 | +10,600 | 0.27% | 2,585,386 |
| 2023-08-17 | 2023-08-15 | 2.080 | 1,282,093 | -133,600 | 0.27% | 2,666,753 |
| 2023-08-16 | 2023-08-14 | 1.980 | 1,415,693 | +10,600 | 0.29% | 2,803,072 |
| 2023-08-15 | 2023-08-11 | 2.040 | 1,405,093 | -14,800 | 0.29% | 2,866,390 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,419,893 | +16,400 | 0.30% | 2,981,775 |
| 2023-08-11 | 2023-08-09 | 2.100 | 1,403,493 | +5,600 | 0.29% | 2,947,335 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,397,893 | +3,600 | 0.29% | 2,963,533 |
| 2023-08-09 | 2023-08-07 | 2.180 | 1,394,293 | +5,200 | 0.29% | 3,039,559 |
| 2023-08-08 | 2023-08-04 | 2.240 | 1,389,093 | -15,000 | 0.29% | 3,111,568 |
| 2023-08-07 | 2023-08-03 | 2.280 | 1,404,093 | +15,600 | 0.29% | 3,201,332 |
| 2023-08-04 | 2023-08-02 | 2.320 | 1,388,493 | -1,600 | 0.29% | 3,221,304 |
| 2023-08-03 | 2023-08-01 | 2.340 | 1,390,093 | -57,000 | 0.29% | 3,252,818 |
| 2023-08-02 | 2023-07-31 | 2.600 | 1,447,093 | +5,000 | 0.30% | 3,762,442 |
| 2023-08-01 | 2023-07-28 | 2.800 | 1,442,093 | +14,800 | 0.30% | 4,037,860 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,427,293 | +21,600 | 0.30% | 3,796,599 |
| 2023-07-28 | 2023-07-26 | 2.460 | 1,405,693 | -193,780 | 0.29% | 3,458,005 |
| 2023-07-27 | 2023-07-25 | 2.580 | 1,599,473 | +46,800 | 0.33% | 4,126,640 |
| 2023-07-26 | 2023-07-24 | 2.380 | 1,552,673 | -26,600 | 0.32% | 3,695,362 |
| 2023-07-25 | 2023-07-21 | 2.480 | 1,579,273 | -8,600 | 0.33% | 3,916,597 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,587,873 | +19,400 | 0.33% | 3,937,925 |
| 2023-07-21 | 2023-07-19 | 2.700 | 1,568,473 | -64,000 | 0.33% | 4,234,877 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,632,473 | -131,600 | 0.34% | 4,701,522 |
| 2023-07-19 | 2023-07-14 | 3.180 | 1,764,073 | +8,800 | 0.37% | 5,609,752 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,755,273 | +1,200 | 0.37% | 5,862,612 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,754,073 | -7,400 | 0.36% | 5,893,685 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,761,473 | +26,400 | 0.37% | 6,129,926 |
| 2023-07-12 | 2023-07-10 | 3.120 | 1,735,073 | -8,000 | 0.36% | 5,413,428 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,743,073 | +9,200 | 0.36% | 5,577,834 |
| 2023-07-10 | 2023-07-06 | 3.080 | 1,733,873 | +7,800 | 0.36% | 5,340,329 |
| 2023-07-07 | 2023-07-05 | 3.100 | 1,726,073 | +9,200 | 0.36% | 5,350,826 |
| 2023-07-06 | 2023-07-04 | 3.120 | 1,716,873 | +21,200 | 0.36% | 5,356,644 |
| 2023-07-05 | 2023-07-03 | 3.100 | 1,695,673 | -33,000 | 0.35% | 5,256,586 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,728,673 | +20,200 | 0.36% | 5,393,460 |
| 2023-07-03 | 2023-06-29 | 2.700 | 1,708,473 | -9,800 | 0.36% | 4,612,877 |
| 2023-06-30 | 2023-06-28 | 2.620 | 1,718,273 | -5,600 | 0.36% | 4,501,875 |
| 2023-06-29 | 2023-06-27 | 2.500 | 1,723,873 | -36,200 | 0.36% | 4,309,682 |
| 2023-06-28 | 2023-06-26 | 2.560 | 1,760,073 | -2,400 | 0.37% | 4,505,787 |
| 2023-06-27 | 2023-06-23 | 2.480 | 1,762,473 | +14,400 | 0.37% | 4,370,933 |
| 2023-06-26 | 2023-06-21 | 2.680 | 1,748,073 | -3,400 | 0.36% | 4,684,836 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,751,473 | +19,000 | 0.36% | 4,623,889 |
| 2023-06-21 | 2023-06-19 | 2.480 | 1,732,473 | +1,200 | 0.36% | 4,296,533 |
| 2023-06-20 | 2023-06-16 | 2.400 | 1,731,273 | +200 | 0.36% | 4,155,055 |
| 2023-06-19 | 2023-06-15 | 2.420 | 1,731,073 | +82,000 | 0.36% | 4,189,197 |
| 2023-06-16 | 2023-06-14 | 2.240 | 1,649,073 | +21,400 | 0.34% | 3,693,924 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,627,673 | +45,000 | 0.34% | 3,418,113 |
| 2023-06-14 | 2023-06-12 | 2.140 | 1,582,673 | +23,800 | 0.33% | 3,386,920 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,558,873 | +21,200 | 0.32% | 3,335,988 |
| 2023-06-12 | 2023-06-08 | 2.180 | 1,537,673 | -200 | 0.32% | 3,352,127 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,537,873 | +128,484 | 0.32% | 3,291,048 |
| 2023-06-08 | 2023-06-06 | 2.320 | 1,409,389 | -40,600 | 0.29% | 3,269,782 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,449,989 | -89,400 | 0.30% | 3,537,973 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,539,389 | -256,194 | 0.32% | 3,201,929 |
| 2023-06-05 | 2023-06-01 | 1.900 | 1,795,583 | +168,800 | 0.37% | 3,411,608 |
| 2023-06-02 | 2023-05-31 | 1.740 | 1,626,783 | +11,600 | 0.34% | 2,830,602 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,615,183 | -92,200 | 0.34% | 2,971,937 |
| 2023-05-31 | 2023-05-29 | 1.820 | 1,707,383 | -24,000 | 0.36% | 3,107,437 |
| 2023-05-30 | 2023-05-25 | 2.000 | 1,731,383 | +129,000 | 0.36% | 3,462,766 |
| 2023-05-29 | 2023-05-24 | 1.980 | 1,602,383 | +400 | 0.33% | 3,172,718 |
| 2023-05-25 | 2023-05-23 | 1.900 | 1,601,983 | -40,800 | 0.33% | 3,043,768 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,642,783 | -49,000 | 0.34% | 3,186,999 |
| 2023-05-23 | 2023-05-19 | 1.960 | 1,691,783 | +17,800 | 0.35% | 3,315,895 |
| 2023-05-22 | 2023-05-18 | 2.160 | 1,673,983 | -8,200 | 0.35% | 3,615,803 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,682,183 | -27,000 | 0.35% | 3,700,803 |
| 2023-05-18 | 2023-05-16 | 2.280 | 1,709,183 | -28,000 | 0.36% | 3,896,937 |
| 2023-05-17 | 2023-05-15 | 2.340 | 1,737,183 | -6,000 | 0.36% | 4,065,008 |
| 2023-05-16 | 2023-05-12 | 2.400 | 1,743,183 | -237,850 | 0.36% | 4,183,639 |
| 2023-05-15 | 2023-05-11 | 2.440 | 1,981,033 | +264,680 | 0.41% | 4,833,721 |
| 2023-05-12 | 2023-05-10 | 2.260 | 1,716,353 | -600 | 0.36% | 3,878,958 |
| 2023-05-11 | 2023-05-09 | 2.360 | 1,716,953 | +27,600 | 0.36% | 4,052,009 |
| 2023-05-10 | 2023-05-08 | 2.380 | 1,689,353 | +167,400 | 0.35% | 4,020,660 |
| 2023-05-09 | 2023-05-05 | 2.280 | 1,521,953 | -3,200 | 0.32% | 3,470,053 |
| 2023-05-08 | 2023-05-04 | 2.320 | 1,525,153 | -1,400 | 0.32% | 3,538,355 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,526,553 | +26,000 | 0.32% | 3,541,603 |
| 2023-05-04 | 2023-05-02 | 2.340 | 1,500,553 | -17,800 | 0.31% | 3,511,294 |
| 2023-05-03 | 2023-04-28 | 2.380 | 1,518,353 | -27,400 | 0.32% | 3,613,680 |
| 2023-05-02 | 2023-04-27 | 2.300 | 1,545,753 | -19,600 | 0.32% | 3,555,232 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,565,353 | -137,870 | 0.33% | 3,756,847 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,703,223 | -18,566 | 0.35% | 4,053,671 |
| 2023-04-26 | 2023-04-24 | 2.340 | 1,721,789 | -19,400 | 0.36% | 4,028,986 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,741,189 | +5,000 | 0.36% | 4,074,382 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,736,189 | +122,025 | 0.36% | 4,132,130 |
| 2023-04-21 | 2023-04-19 | 2.500 | 1,614,164 | -755,059 | 0.34% | 4,035,410 |
| 2023-04-20 | 2023-04-18 | 2.540 | 2,369,223 | +636,047 | 0.49% | 6,017,826 |
| 2023-04-19 | 2023-04-17 | 2.500 | 1,733,176 | +49,800 | 0.36% | 4,332,940 |
| 2023-04-18 | 2023-04-14 | 2.580 | 1,683,376 | -49,400 | 0.35% | 4,343,110 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,732,776 | +1,000 | 0.36% | 4,470,562 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,731,776 | +2,400 | 0.36% | 4,502,618 |
| 2023-04-13 | 2023-04-11 | 2.660 | 1,729,376 | +456,600 | 0.36% | 4,600,140 |
| 2023-04-12 | 2023-04-06 | 2.780 | 1,272,776 | -539,400 | 0.26% | 3,538,317 |
| 2023-04-11 | 2023-04-04 | 2.940 | 1,812,176 | +124,800 | 0.38% | 5,327,797 |
| 2023-04-06 | 2023-04-03 | 2.980 | 1,687,376 | -28,000 | 0.35% | 5,028,380 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,715,376 | +109,000 | 0.36% | 5,386,281 |
| 2023-04-03 | 2023-03-30 | 2.780 | 1,606,376 | +20,600 | 0.33% | 4,465,725 |
| 2023-03-31 | 2023-03-29 | 2.660 | 1,585,776 | -16,600 | 0.33% | 4,218,164 |
| 2023-03-30 | 2023-03-28 | 2.780 | 1,602,376 | -11,000 | 0.33% | 4,454,605 |
| 2023-03-29 | 2023-03-27 | 2.780 | 1,613,376 | -25,000 | 0.34% | 4,485,185 |
| 2023-03-28 | 2023-03-24 | 2.860 | 1,638,376 | +7,600 | 0.34% | 4,685,755 |
| 2023-03-27 | 2023-03-23 | 2.840 | 1,630,776 | +55,400 | 0.34% | 4,631,404 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,575,376 | -42,000 | 0.33% | 4,411,053 |
| 2023-03-23 | 2023-03-21 | 2.840 | 1,617,376 | +12,000 | 0.34% | 4,593,348 |
| 2023-03-22 | 2023-03-20 | 2.780 | 1,605,376 | +19,000 | 0.33% | 4,462,945 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,586,376 | +161,200 | 0.33% | 4,505,308 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,425,176 | -10,750 | 0.30% | 3,762,465 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,435,926 | -28,000 | 0.30% | 4,106,748 |
| 2023-03-16 | 2023-03-14 | 2.940 | 1,463,926 | -89,400 | 0.30% | 4,303,942 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,553,326 | +3,800 | 0.32% | 4,877,444 |
| 2023-03-14 | 2023-03-10 | 3.140 | 1,549,526 | +31,000 | 0.32% | 4,865,512 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,518,526 | +9,200 | 0.32% | 4,859,283 |
| 2023-03-10 | 2023-03-08 | 3.300 | 1,509,326 | -45,800 | 0.31% | 4,980,776 |
| 2023-03-09 | 2023-03-07 | 3.420 | 1,555,126 | -4,400 | 0.32% | 5,318,531 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,559,526 | -40,600 | 0.32% | 5,489,532 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,600,126 | -7,200 | 0.33% | 5,632,444 |
| 2023-03-06 | 2023-03-02 | 3.480 | 1,607,326 | +19,400 | 0.33% | 5,593,494 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,587,926 | -400 | 0.33% | 5,430,707 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,588,326 | +257,050 | 0.33% | 5,114,410 |
| 2023-03-01 | 2023-02-27 | 3.380 | 1,331,276 | +48,000 | 0.28% | 4,499,713 |
| 2023-02-28 | 2023-02-24 | 3.280 | 1,283,276 | +72,650 | 0.27% | 4,209,145 |
| 2023-02-27 | 2023-02-23 | 3.340 | 1,210,626 | +4,600 | 0.25% | 4,043,491 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,206,026 | +8,200 | 0.25% | 4,148,729 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,197,826 | -45,500 | 0.25% | 4,216,348 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,243,326 | +44,800 | 0.26% | 4,152,709 |
| 2023-02-21 | 2023-02-17 | 3.480 | 1,198,526 | +3,700 | 0.25% | 4,170,870 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,194,826 | -67,400 | 0.25% | 4,229,684 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,262,226 | -259,200 | 0.26% | 4,821,703 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,521,426 | +45,000 | 0.32% | 6,085,704 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,476,426 | +215,200 | 0.31% | 5,964,761 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,261,226 | +22,600 | 0.26% | 5,070,129 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,238,626 | +72,450 | 0.26% | 5,276,547 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,166,176 | -1,400 | 0.24% | 4,781,322 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,167,576 | -3,000 | 0.24% | 4,903,819 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,170,576 | -169,200 | 0.24% | 4,869,596 |
| 2023-02-07 | 2023-02-03 | 4.080 | 1,339,776 | +14,200 | 0.28% | 5,466,286 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,325,576 | +168,800 | 0.28% | 5,514,396 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,156,776 | -18,900 | 0.24% | 4,997,272 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,175,676 | -116,600 | 0.24% | 4,796,758 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,292,276 | -93,000 | 0.27% | 5,194,950 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,385,276 | -4,400 | 0.29% | 5,845,865 |
| 2023-01-30 | 2023-01-26 | 4.420 | 1,389,676 | -1,000 | 0.29% | 6,142,368 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,390,676 | +236,000 | 0.29% | 6,091,161 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,154,676 | -126,800 | 0.24% | 5,103,668 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,281,476 | -34,200 | 0.27% | 5,638,494 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,315,676 | +14,500 | 0.27% | 5,578,466 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,301,176 | +148,400 | 0.27% | 5,959,386 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,152,776 | -26,450 | 0.24% | 5,394,992 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,179,226 | -302,400 | 0.25% | 5,495,193 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,481,626 | +83,000 | 0.31% | 7,556,293 |
| 2023-01-12 | 2023-01-10 | 4.760 | 1,398,626 | -17,200 | 0.29% | 6,657,460 |
| 2023-01-11 | 2023-01-09 | 4.800 | 1,415,826 | +68,600 | 0.29% | 6,795,965 |
| 2023-01-10 | 2023-01-06 | 4.720 | 1,347,226 | -19,600 | 0.28% | 6,358,907 |
| 2023-01-09 | 2023-01-05 | 4.860 | 1,366,826 | +5,000 | 0.28% | 6,642,774 |
| 2023-01-06 | 2023-01-04 | 4.840 | 1,361,826 | -2,600 | 0.28% | 6,591,238 |
| 2023-01-05 | 2023-01-03 | 4.780 | 1,364,426 | +14,200 | 0.28% | 6,521,956 |
| 2023-01-04 | 2022-12-30 | 4.820 | 1,350,226 | -29,400 | 0.28% | 6,508,089 |
| 2023-01-03 | 2022-12-29 | 4.700 | 1,379,626 | -27,600 | 0.29% | 6,484,242 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,407,226 | +159,400 | 0.29% | 6,613,962 |
| 2022-12-29 | 2022-12-23 | 4.760 | 1,247,826 | -22,400 | 0.26% | 5,939,652 |
| 2022-12-28 | 2022-12-22 | 4.760 | 1,270,226 | -59,400 | 0.26% | 6,046,276 |
| 2022-12-23 | 2022-12-21 | 4.900 | 1,329,626 | -39,600 | 0.28% | 6,515,167 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,369,226 | -62,000 | 0.28% | 6,517,516 |
| 2022-12-21 | 2022-12-19 | 5.000 | 1,431,226 | +166,200 | 0.30% | 7,156,130 |
| 2022-12-20 | 2022-12-16 | 4.960 | 1,265,026 | -31,800 | 0.26% | 6,274,529 |
| 2022-12-19 | 2022-12-15 | 4.940 | 1,296,826 | -85,000 | 0.27% | 6,406,320 |
| 2022-12-16 | 2022-12-14 | 4.960 | 1,381,826 | -18,200 | 0.29% | 6,853,857 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,400,026 | +180,800 | 0.29% | 6,916,128 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,219,226 | -155,350 | 0.25% | 6,096,130 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,374,576 | +600 | 0.29% | 6,872,880 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,373,976 | +206,226 | 0.29% | 7,144,675 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,167,750 | -115,800 | 0.24% | 6,072,300 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,283,550 | -143,800 | 0.27% | 7,316,235 |
| 2022-12-07 | 2022-12-05 | 5.600 | 1,427,350 | +87,000 | 0.30% | 7,993,160 |
| 2022-12-06 | 2022-12-02 | 5.600 | 1,340,350 | +164,650 | 0.28% | 7,505,960 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,175,700 | -19,650 | 0.24% | 6,466,350 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,195,350 | +852,800 | 0.25% | 7,291,635 |
| 2022-12-01 | 2022-11-29 | 5.300 | 342,550 | -42,000 | 0.07% | 1,815,515 |
| 2022-11-30 | 2022-11-28 | 5.700 | 384,550 | -3,800 | 0.08% | 2,191,935 |
| 2022-11-29 | 2022-11-25 | 5.400 | 388,350 | +28,800 | 0.08% | 2,097,090 |
| 2022-11-28 | 2022-11-24 | 5.400 | 359,550 | -13,000 | 0.07% | 1,941,570 |
| 2022-11-25 | 2022-11-23 | 5.300 | 372,550 | -48,200 | 0.08% | 1,974,515 |
| 2022-11-24 | 2022-11-22 | 5.400 | 420,750 | +193,200 | 0.09% | 2,272,050 |
| 2022-11-23 | 2022-11-21 | 5.500 | 227,550 | -800 | 0.05% | 1,251,525 |
| 2022-11-22 | 2022-11-18 | 5.600 | 228,350 | -132,200 | 0.05% | 1,278,760 |
| 2022-11-21 | 2022-11-17 | 6.100 | 360,550 | +57,200 | 0.07% | 2,199,355 |
| 2022-11-18 | 2022-11-16 | 5.600 | 303,350 | -44,300 | 0.06% | 1,698,760 |
| 2022-11-17 | 2022-11-15 | 5.500 | 347,650 | -41,600 | 0.07% | 1,912,075 |
| 2022-11-16 | 2022-11-14 | 5.200 | 389,250 | -47,000 | 0.08% | 2,024,100 |
| 2022-11-15 | 2022-11-11 | 5.200 | 436,250 | +135,600 | 0.09% | 2,268,500 |
| 2022-11-14 | 2022-11-10 | 4.100 | 300,650 | -1,000 | 0.06% | 1,232,665 |
| 2022-11-11 | 2022-11-09 | 4.220 | 301,650 | -18,800 | 0.06% | 1,272,963 |
| 2022-11-10 | 2022-11-08 | 4.300 | 320,450 | -34,200 | 0.07% | 1,377,935 |
| 2022-11-09 | 2022-11-07 | 4.500 | 354,650 | -68,200 | 0.07% | 1,595,925 |
| 2022-11-08 | 2022-11-04 | 4.240 | 422,850 | +110,800 | 0.09% | 1,792,884 |
| 2022-11-07 | 2022-11-03 | 4.160 | 312,050 | -37,800 | 0.06% | 1,298,128 |
| 2022-11-04 | 2022-11-02 | 4.240 | 349,850 | +4,600 | 0.07% | 1,483,364 |
| 2022-11-03 | 2022-11-01 | 4.500 | 345,250 | +15,000 | 0.07% | 1,553,625 |
| 2022-11-02 | 2022-10-31 | 4.200 | 330,250 | +19,800 | 0.07% | 1,387,050 |
| 2022-11-01 | 2022-10-28 | 4.440 | 310,450 | -29,200 | 0.06% | 1,378,398 |
| 2022-10-31 | 2022-10-27 | 4.920 | 339,650 | +39,000 | 0.07% | 1,671,078 |
| 2022-10-28 | 2022-10-26 | 5.500 | 300,650 | -90,400 | 0.06% | 1,653,575 |
| 2022-10-27 | 2022-10-25 | 5.800 | 391,050 | +126,629 | 0.08% | 2,268,090 |
| 2022-10-26 | 2022-10-24 | 6.100 | 264,421 | -186,429 | 0.05% | 1,612,968 |
| 2022-10-25 | 2022-10-21 | 6.300 | 450,850 | +32,200 | 0.09% | 2,840,355 |
| 2022-10-24 | 2022-10-20 | 5.500 | 418,650 | +111,000 | 0.09% | 2,302,575 |
| 2022-10-21 | 2022-10-19 | 4.640 | 307,650 | +15,200 | 0.06% | 1,427,496 |
| 2022-10-20 | 2022-10-18 | 5.400 | 292,450 | -147,800 | 0.06% | 1,579,230 |
| 2022-10-19 | 2022-10-17 | 5.100 | 440,250 | -29,400 | 0.09% | 2,245,275 |
| 2022-10-18 | 2022-10-14 | 3.540 | 469,650 | -15,200 | 0.10% | 1,662,561 |
| 2022-10-17 | 2022-10-13 | 3.620 | 484,850 | +64,200 | 0.10% | 1,755,157 |
| 2022-10-14 | 2022-10-12 | 3.700 | 420,650 | -7,600 | 0.09% | 1,556,405 |
| 2022-10-13 | 2022-10-11 | 3.920 | 428,250 | -28,400 | 0.09% | 1,678,740 |
| 2022-10-12 | 2022-10-10 | 4.120 | 456,650 | +222,000 | 0.09% | 1,881,398 |
| 2022-10-11 | 2022-10-07 | 4.220 | 234,650 | +14,600 | 0.05% | 990,223 |
| 2022-10-10 | 2022-10-06 | 4.100 | 220,050 | -5,800 | 0.05% | 902,205 |
| 2022-10-07 | 2022-10-05 | 4.080 | 225,850 | +5,000 | 0.05% | 921,468 |
| 2022-10-06 | 2022-10-03 | 4.140 | 220,850 | -219,200 | 0.05% | 914,319 |
| 2022-10-05 | 2022-09-30 | 4.420 | 440,050 | -9,400 | 0.09% | 1,945,021 |
| 2022-10-03 | 2022-09-29 | 4.300 | 449,450 | +233,800 | 0.09% | 1,932,635 |
| 2022-09-30 | 2022-09-28 | 4.380 | 215,650 | +6,400 | 0.04% | 944,547 |
| 2022-09-29 | 2022-09-27 | 4.500 | 209,250 | -240,000 | 0.04% | 941,625 |
| 2022-09-28 | 2022-09-26 | 4.600 | 449,250 | +8,600 | 0.09% | 2,066,550 |
| 2022-09-27 | 2022-09-23 | 4.720 | 440,650 | +9,200 | 0.09% | 2,079,868 |
| 2022-09-26 | 2022-09-22 | 4.740 | 431,450 | +2,600 | 0.09% | 2,045,073 |
| 2022-09-23 | 2022-09-21 | 4.980 | 428,850 | +1,800 | 0.09% | 2,135,673 |
| 2022-09-22 | 2022-09-20 | 5.200 | 427,050 | -1,400 | 0.09% | 2,220,660 |
| 2022-09-21 | 2022-09-19 | 5.200 | 428,450 | +149,200 | 0.09% | 2,227,940 |
| 2022-09-20 | 2022-09-16 | 5.700 | 279,250 | -400 | 0.06% | 1,591,725 |
| 2022-09-19 | 2022-09-15 | 5.900 | 279,650 | -10,200 | 0.06% | 1,649,935 |
| 2022-09-16 | 2022-09-14 | 5.800 | 289,850 | -8,600 | 0.06% | 1,681,130 |
| 2022-09-15 | 2022-09-13 | 6.200 | 298,450 | +2,200 | 0.06% | 1,850,390 |
| 2022-09-14 | 2022-09-09 | 6.300 | 296,250 | +21,000 | 0.06% | 1,866,375 |
| 2022-09-09 | 2022-09-07 | 6.200 | 275,250 | +200 | 0.06% | 1,706,550 |
| 2022-09-08 | 2022-09-06 | 6.400 | 275,050 | -400 | 0.06% | 1,760,320 |
| 2022-09-07 | 2022-09-05 | 6.500 | 275,450 | -34,400 | 0.06% | 1,790,425 |
| 2022-09-06 | 2022-09-02 | 6.700 | 309,850 | +4,000 | 0.06% | 2,075,995 |
| 2022-09-05 | 2022-09-01 | 6.700 | 305,850 | +3,600 | 0.06% | 2,049,195 |
| 2022-09-02 | 2022-08-31 | 6.600 | 302,250 | +8,800 | 0.06% | 1,994,850 |
| 2022-09-01 | 2022-08-30 | 6.700 | 293,450 | -68,400 | 0.06% | 1,966,115 |
| 2022-08-31 | 2022-08-29 | 6.600 | 361,850 | -1,800 | 0.08% | 2,388,210 |
| 2022-08-30 | 2022-08-26 | 6.600 | 363,650 | -1,400 | 0.08% | 2,400,090 |
| 2022-08-29 | 2022-08-25 | 6.600 | 365,050 | +800 | 0.08% | 2,409,330 |
| 2022-08-26 | 2022-08-24 | 6.500 | 364,250 | -10,400 | 0.08% | 2,367,625 |
| 2022-08-24 | 2022-08-22 | 6.600 | 374,650 | +13,200 | 0.08% | 2,472,690 |
| 2022-08-23 | 2022-08-19 | 6.500 | 361,450 | +20,800 | 0.08% | 2,349,425 |
| 2022-08-22 | 2022-08-18 | 6.600 | 340,650 | +12,400 | 0.07% | 2,248,290 |
| 2022-08-19 | 2022-08-17 | 6.600 | 328,250 | +13,200 | 0.07% | 2,166,450 |
| 2022-08-18 | 2022-08-16 | 6.700 | 315,050 | +3,400 | 0.07% | 2,110,835 |
| 2022-08-17 | 2022-08-15 | 6.700 | 311,650 | +18,000 | 0.06% | 2,088,055 |
| 2022-08-16 | 2022-08-12 | 6.500 | 293,650 | +49,365 | 0.06% | 1,908,725 |
| 2022-08-15 | 2022-08-11 | 6.400 | 244,285 | +5,600 | 0.05% | 1,563,424 |
| 2022-08-12 | 2022-08-10 | 6.300 | 238,685 | -16,400 | 0.05% | 1,503,715 |
| 2022-08-11 | 2022-08-09 | 6.600 | 255,085 | +18,800 | 0.05% | 1,683,561 |
| 2022-08-10 | 2022-08-08 | 6.600 | 236,285 | +14,800 | 0.05% | 1,559,481 |
| 2022-08-09 | 2022-08-05 | 6.500 | 221,485 | -63,765 | 0.05% | 1,439,652 |
| 2022-08-05 | 2022-08-03 | 6.400 | 285,250 | -10,400 | 0.06% | 1,825,600 |
| 2022-08-04 | 2022-08-02 | 6.100 | 295,650 | +126,224 | 0.06% | 1,803,465 |
| 2022-08-03 | 2022-08-01 | 6.300 | 169,426 | -100,000 | 0.04% | 1,067,384 |
| 2022-08-02 | 2022-07-29 | 6.300 | 269,426 | -8,600 | 0.07% | 1,697,384 |
| 2022-08-01 | 2022-07-28 | 6.300 | 278,026 | -6,000 | 0.07% | 1,751,564 |
| 2022-07-29 | 2022-07-27 | 6.300 | 284,026 | -35,600 | 0.07% | 1,789,364 |
| 2022-07-28 | 2022-07-26 | 6.500 | 319,626 | -4,600 | 0.08% | 2,077,569 |
| 2022-07-27 | 2022-07-25 | 7.000 | 324,226 | +103,400 | 0.08% | 2,269,582 |
| 2022-07-26 | 2022-07-22 | 6.200 | 220,826 | -177,224 | 0.06% | 1,369,121 |
| 2022-07-25 | 2022-07-21 | 6.300 | 398,050 | +23,200 | 0.10% | 2,507,715 |
| 2022-07-22 | 2022-07-20 | 6.400 | 374,850 | +40,800 | 0.09% | 2,399,040 |
| 2022-07-21 | 2022-07-19 | 6.500 | 334,050 | +14,400 | 0.08% | 2,171,325 |
| 2022-07-20 | 2022-07-18 | 6.300 | 319,650 | +15,000 | 0.08% | 2,013,795 |
| 2022-07-19 | 2022-07-15 | 6.200 | 304,650 | +130,417 | 0.08% | 1,888,830 |
| 2022-07-18 | 2022-07-14 | 6.400 | 174,233 | -11,600 | 0.04% | 1,115,091 |
| 2022-07-15 | 2022-07-13 | 6.400 | 185,833 | -2,600 | 0.05% | 1,189,331 |
| 2022-07-14 | 2022-07-12 | 6.400 | 188,433 | -5,400 | 0.05% | 1,205,971 |
| 2022-07-13 | 2022-07-11 | 6.400 | 193,833 | -38,200 | 0.05% | 1,240,531 |
| 2022-07-12 | 2022-07-08 | 6.600 | 232,033 | +4,200 | 0.06% | 1,531,418 |
| 2022-07-11 | 2022-07-07 | 6.600 | 227,833 | +17,200 | 0.06% | 1,503,698 |
| 2022-07-08 | 2022-07-06 | 6.600 | 210,633 | -10,800 | 0.05% | 1,390,178 |
| 2022-07-07 | 2022-07-05 | 6.800 | 221,433 | -143,417 | 0.06% | 1,505,744 |
| 2022-07-05 | 2022-06-30 | 6.800 | 364,850 | +1,600 | 0.09% | 2,480,980 |
| 2022-07-04 | 2022-06-29 | 7.000 | 363,250 | -3,000 | 0.09% | 2,542,750 |
| 2022-06-30 | 2022-06-28 | 7.400 | 366,250 | +61,000 | 0.09% | 2,710,250 |
| 2022-06-29 | 2022-06-27 | 7.300 | 305,250 | +127,600 | 0.08% | 2,228,325 |
| 2022-06-28 | 2022-06-24 | 7.200 | 177,650 | -38,200 | 0.04% | 1,279,080 |
| 2022-06-27 | 2022-06-23 | 7.400 | 215,850 | -40,600 | 0.05% | 1,597,290 |
| 2022-06-24 | 2022-06-22 | 6.400 | 256,450 | +44,600 | 0.06% | 1,641,280 |
| 2022-06-22 | 2022-06-20 | 6.400 | 211,850 | -17,400 | 0.05% | 1,355,840 |
| 2022-06-20 | 2022-06-16 | 6.400 | 229,250 | -83,800 | 0.06% | 1,467,200 |
| 2022-06-17 | 2022-06-15 | 6.400 | 313,050 | -2,800 | 0.08% | 2,003,520 |
| 2022-06-16 | 2022-06-14 | 6.500 | 315,850 | +400 | 0.08% | 2,053,025 |
| 2022-06-15 | 2022-06-13 | 6.500 | 315,450 | +1,200 | 0.08% | 2,050,425 |
| 2022-06-14 | 2022-06-10 | 6.600 | 314,250 | +28,200 | 0.08% | 2,074,050 |
| 2022-06-13 | 2022-06-09 | 6.500 | 286,050 | +200 | 0.07% | 1,859,325 |
| 2022-06-10 | 2022-06-08 | 6.600 | 285,850 | -39,000 | 0.07% | 1,886,610 |
| 2022-06-09 | 2022-06-07 | 6.700 | 324,850 | -6,400 | 0.08% | 2,176,495 |
| 2022-06-08 | 2022-06-06 | 6.800 | 331,250 | -1,400 | 0.08% | 2,252,500 |
| 2022-06-07 | 2022-06-02 | 6.700 | 332,650 | +5,200 | 0.08% | 2,228,755 |
| 2022-06-06 | 2022-06-01 | 6.800 | 327,450 | +38,400 | 0.08% | 2,226,660 |
| 2022-06-02 | 2022-05-31 | 6.200 | 289,050 | +42,000 | 0.07% | 1,792,110 |
| 2022-06-01 | 2022-05-30 | 6.400 | 247,050 | -7,400 | 0.06% | 1,581,120 |
| 2022-05-31 | 2022-05-27 | 6.400 | 254,450 | -6,400 | 0.06% | 1,628,480 |
| 2022-05-30 | 2022-05-26 | 6.500 | 260,850 | -47,400 | 0.07% | 1,695,525 |
| 2022-05-27 | 2022-05-25 | 6.700 | 308,250 | -15,400 | 0.08% | 2,065,275 |
| 2022-05-26 | 2022-05-24 | 6.800 | 323,650 | -25,200 | 0.08% | 2,200,820 |
| 2022-05-25 | 2022-05-23 | 6.800 | 348,850 | +800 | 0.09% | 2,372,180 |
| 2022-05-24 | 2022-05-20 | 6.700 | 348,050 | -7,400 | 0.09% | 2,331,935 |
| 2022-05-23 | 2022-05-19 | 6.700 | 355,450 | -1,000 | 0.09% | 2,381,515 |
| 2022-05-20 | 2022-05-18 | 6.900 | 356,450 | -1,000 | 0.09% | 2,459,505 |
| 2022-05-19 | 2022-05-17 | 6.800 | 357,450 | -800 | 0.09% | 2,430,660 |
| 2022-05-18 | 2022-05-16 | 6.600 | 358,250 | -3,400 | 0.09% | 2,364,450 |
| 2022-05-17 | 2022-05-13 | 6.700 | 361,650 | +1,600 | 0.09% | 2,423,055 |
| 2022-05-16 | 2022-05-12 | 6.500 | 360,050 | -13,600 | 0.09% | 2,340,325 |
| 2022-05-13 | 2022-05-11 | 6.600 | 373,650 | +2,200 | 0.09% | 2,466,090 |
| 2022-05-12 | 2022-05-10 | 6.600 | 371,450 | -200 | 0.09% | 2,451,570 |
| 2022-05-06 | 2022-05-04 | 7.000 | 371,650 | -2,000 | 0.09% | 2,601,550 |
| 2022-05-05 | 2022-05-03 | 6.900 | 373,650 | +43,600 | 0.09% | 2,578,185 |
| 2022-05-04 | 2022-04-29 | 7.100 | 330,050 | +32,900 | 0.08% | 2,343,355 |
| 2022-05-03 | 2022-04-28 | 7.000 | 297,150 | +9,800 | 0.07% | 2,080,050 |
| 2022-04-27 | 2022-04-25 | 6.700 | 287,350 | -49,800 | 0.07% | 1,925,245 |
| 2022-04-26 | 2022-04-22 | 6.800 | 337,150 | +31,800 | 0.08% | 2,292,620 |
| 2022-04-25 | 2022-04-21 | 6.700 | 305,350 | -22,400 | 0.08% | 2,045,845 |
| 2022-04-22 | 2022-04-20 | 7.000 | 327,750 | -200 | 0.08% | 2,294,250 |
| 2022-04-20 | 2022-04-14 | 7.100 | 327,950 | +2,000 | 0.08% | 2,328,445 |
| 2022-04-19 | 2022-04-13 | 7.100 | 325,950 | +200 | 0.08% | 2,314,245 |
| 2022-04-14 | 2022-04-12 | 7.100 | 325,750 | +44,200 | 0.08% | 2,312,825 |
| 2022-04-13 | 2022-04-11 | 7.300 | 281,550 | -56,600 | 0.07% | 2,055,315 |
| 2022-04-12 | 2022-04-08 | 7.300 | 338,150 | -14,200 | 0.08% | 2,468,495 |
| 2022-04-11 | 2022-04-07 | 7.500 | 352,350 | -3,000 | 0.09% | 2,642,625 |
| 2022-04-08 | 2022-04-06 | 7.400 | 355,350 | -1,400 | 0.09% | 2,629,590 |
| 2022-04-01 | 2022-03-30 | 7.700 | 356,750 | +1,000 | 0.09% | 2,746,975 |
| 2022-03-31 | 2022-03-29 | 7.600 | 355,750 | +39,600 | 0.09% | 2,703,700 |
| 2022-03-30 | 2022-03-28 | 7.700 | 316,150 | +36,200 | 0.08% | 2,434,355 |
| 2022-03-29 | 2022-03-25 | 7.300 | 279,950 | -53,400 | 0.07% | 2,043,635 |
| 2022-03-25 | 2022-03-23 | 7.300 | 333,350 | -8,600 | 0.08% | 2,433,455 |
| 2022-03-24 | 2022-03-22 | 7.000 | 341,950 | +45,800 | 0.09% | 2,393,650 |
| 2022-03-23 | 2022-03-21 | 6.800 | 296,150 | -28,200 | 0.07% | 2,013,820 |
| 2022-03-22 | 2022-03-18 | 7.000 | 324,350 | -27,800 | 0.08% | 2,270,450 |
| 2022-03-21 | 2022-03-17 | 7.200 | 352,150 | +70,000 | 0.09% | 2,535,480 |
| 2022-03-18 | 2022-03-16 | 6.500 | 282,150 | +80,800 | 0.07% | 1,833,975 |
| 2022-03-17 | 2022-03-15 | 6.300 | 201,350 | +10,800 | 0.05% | 1,268,505 |
| 2022-03-11 | 2022-03-09 | 7.400 | 190,550 | -400 | 0.05% | 1,410,070 |
| 2022-03-10 | 2022-03-08 | 7.500 | 190,950 | +3,000 | 0.05% | 1,432,125 |
| 2022-03-04 | 2022-03-02 | 8.000 | 187,950 | -11,400 | 0.05% | 1,503,600 |
| 2022-03-03 | 2022-03-01 | 8.100 | 199,350 | +14,400 | 0.05% | 1,614,735 |
| 2022-03-02 | 2022-02-28 | 8.100 | 184,950 | +2,400 | 0.05% | 1,498,095 |
| 2022-02-28 | 2022-02-24 | 8.000 | 182,550 | -31,600 | 0.05% | 1,460,400 |
| 2022-02-25 | 2022-02-23 | 8.300 | 214,150 | +600 | 0.05% | 1,777,445 |
| 2022-02-24 | 2022-02-22 | 8.400 | 213,550 | -800 | 0.05% | 1,793,820 |
| 2022-02-23 | 2022-02-21 | 8.700 | 214,350 | -41,400 | 0.05% | 1,864,845 |
| 2022-02-22 | 2022-02-18 | 8.900 | 255,750 | -21,000 | 0.06% | 2,276,175 |
| 2022-02-21 | 2022-02-17 | 8.900 | 276,750 | -34,400 | 0.07% | 2,463,075 |
| 2022-02-18 | 2022-02-16 | 9.000 | 311,150 | +10,000 | 0.08% | 2,800,350 |
| 2022-02-17 | 2022-02-15 | 9.000 | 301,150 | +8,000 | 0.08% | 2,710,350 |
| 2022-02-16 | 2022-02-14 | 9.000 | 293,150 | +86,000 | 0.07% | 2,638,350 |
| 2022-02-15 | 2022-02-11 | 9.200 | 207,150 | +11,200 | 0.05% | 1,905,780 |
| 2022-02-14 | 2022-02-10 | 9.200 | 195,950 | +1,400 | 0.05% | 1,802,740 |
| 2022-02-11 | 2022-02-09 | 9.000 | 194,550 | +15,600 | 0.05% | 1,750,950 |
| 2022-02-10 | 2022-02-08 | 9.200 | 178,950 | +1,600 | 0.04% | 1,646,340 |
| 2022-02-09 | 2022-02-07 | 9.200 | 177,350 | -113,800 | 0.04% | 1,631,620 |
| 2022-02-08 | 2022-02-04 | 9.300 | 291,150 | -6,800 | 0.07% | 2,707,695 |
| 2022-02-07 | 2022-01-31 | 9.200 | 297,950 | -30,400 | 0.07% | 2,741,140 |
| 2022-02-04 | 2022-01-27 | 8.800 | 328,350 | +8,800 | 0.08% | 2,889,480 |
| 2022-01-28 | 2022-01-26 | 9.000 | 319,550 | +25,000 | 0.08% | 2,875,950 |
| 2022-01-27 | 2022-01-25 | 8.900 | 294,550 | +44,788 | 0.07% | 2,621,495 |
| 2022-01-26 | 2022-01-24 | 9.300 | 249,762 | -95,788 | 0.06% | 2,322,787 |
| 2022-01-25 | 2022-01-21 | 9.100 | 345,550 | -8,000 | 0.09% | 3,144,505 |
| 2022-01-24 | 2022-01-20 | 9.000 | 353,550 | +26,400 | 0.09% | 3,181,950 |
| 2022-01-21 | 2022-01-19 | 9.100 | 327,150 | +48,960 | 0.08% | 2,977,065 |
| 2022-01-20 | 2022-01-18 | 9.100 | 278,190 | +29,600 | 0.07% | 2,531,529 |
| 2022-01-19 | 2022-01-17 | 8.800 | 248,590 | -37,960 | 0.06% | 2,187,592 |
| 2022-01-18 | 2022-01-14 | 9.100 | 286,550 | +60,000 | 0.07% | 2,607,605 |
| 2022-01-17 | 2022-01-13 | 8.800 | 226,550 | -25,600 | 0.06% | 1,993,640 |
| 2022-01-14 | 2022-01-12 | 8.700 | 252,150 | -58,200 | 0.06% | 2,193,705 |
| 2022-01-13 | 2022-01-11 | 8.500 | 310,350 | -8,200 | 0.08% | 2,637,975 |
| 2022-01-12 | 2022-01-10 | 8.400 | 318,550 | +8,200 | 0.08% | 2,675,820 |
| 2022-01-11 | 2022-01-07 | 8.300 | 310,350 | +67,000 | 0.08% | 2,575,905 |
| 2022-01-10 | 2022-01-06 | 7.900 | 243,350 | -39,200 | 0.06% | 1,922,465 |
| 2022-01-07 | 2022-01-05 | 8.500 | 282,550 | +56,800 | 0.07% | 2,401,675 |
| 2022-01-06 | 2022-01-04 | 8.900 | 225,750 | -28,600 | 0.06% | 2,009,175 |
| 2022-01-05 | 2022-01-03 | 9.000 | 254,350 | +30,900 | 0.06% | 2,289,150 |
| 2022-01-04 | 2021-12-31 | 9.000 | 223,450 | -94,800 | 0.06% | 2,011,050 |
| 2022-01-03 | 2021-12-29 | 8.600 | 318,250 | +70,116 | 0.08% | 2,736,950 |
| 2021-12-30 | 2021-12-28 | 8.800 | 248,134 | -57,516 | 0.06% | 2,183,579 |
| 2021-12-29 | 2021-12-24 | 9.300 | 305,650 | +63,400 | 0.08% | 2,842,545 |
| 2021-12-28 | 2021-12-22 | 9.400 | 242,250 | -59,800 | 0.06% | 2,277,150 |
| 2021-12-23 | 2021-12-21 | 9.800 | 302,050 | +54,400 | 0.08% | 2,960,090 |
| 2021-12-22 | 2021-12-20 | 9.500 | 247,650 | +5,200 | 0.06% | 2,352,675 |
| 2021-12-21 | 2021-12-17 | 10.000 | 242,450 | +34,897 | 0.06% | 2,424,500 |
| 2021-12-20 | 2021-12-16 | 10.000 | 207,553 | -40,400 | 0.05% | 2,075,530 |
| 2021-12-17 | 2021-12-15 | 10.200 | 247,953 | +7,000 | 0.06% | 2,529,121 |
| 2021-12-16 | 2021-12-14 | 9.900 | 240,953 | -107,697 | 0.06% | 2,385,435 |
| 2021-12-15 | 2021-12-13 | 10.000 | 348,650 | +141,774 | 0.09% | 3,486,500 |
| 2021-12-14 | 2021-12-10 | 10.600 | 206,876 | -62,400 | 0.05% | 2,192,886 |
| 2021-12-13 | 2021-12-09 | 10.400 | 269,276 | -9,859,200 | 0.07% | 2,800,470 |
| 2021-12-10 | 2021-12-08 | 10.400 | 10,128,476 | +200 | 2.54% | 105,336,150 |
| 2021-12-09 | 2021-12-07 | 9.700 | 10,128,276 | -41,774 | 2.54% | 98,244,277 |
| 2021-12-08 | 2021-12-06 | 9.500 | 10,170,050 | +77,253 | 2.55% | 96,615,475 |
| 2021-12-07 | 2021-12-03 | 10.000 | 10,092,797 | +7,500 | 2.53% | 100,927,970 |
| 2021-12-06 | 2021-12-02 | 10.000 | 10,085,297 | -37,660 | 2.53% | 100,852,970 |
| 2021-12-03 | 2021-12-01 | 10.400 | 10,122,957 | -62,893 | 2.54% | 105,278,753 |
| 2021-12-02 | 2021-11-30 | 9.900 | 10,185,850 | -29,200 | 2.55% | 100,839,915 |
| 2021-12-01 | 2021-11-29 | 9.900 | 10,215,050 | +6,400 | 2.56% | 101,128,995 |
| 2021-11-30 | 2021-11-26 | 10.000 | 10,208,650 | -22,000 | 2.56% | 102,086,500 |
| 2021-11-29 | 2021-11-25 | 10.600 | 10,230,650 | +28,800 | 2.56% | 108,444,890 |
| 2021-11-26 | 2021-11-24 | 10.600 | 10,201,850 | -11,800 | 2.56% | 108,139,610 |
| 2021-11-25 | 2021-11-23 | 10.400 | 10,213,650 | +1,200 | 2.56% | 106,221,960 |
| 2021-11-22 | 2021-11-18 | 10.800 | 10,212,450 | +15,000 | 2.56% | 110,294,460 |
| 2021-11-19 | 2021-11-17 | 10.800 | 10,197,450 | +23,200 | 2.55% | 110,132,460 |
| 2021-11-18 | 2021-11-16 | 10.600 | 10,174,250 | +5,200 | 2.55% | 107,847,050 |
| 2021-11-17 | 2021-11-15 | 10.600 | 10,169,050 | -19,000 | 2.55% | 107,791,930 |
| 2021-11-16 | 2021-11-12 | 10.600 | 10,188,050 | +54,200 | 2.55% | 107,993,330 |
| 2021-11-15 | 2021-11-11 | 11.000 | 10,133,850 | +40,200 | 2.54% | 111,472,350 |
| 2021-11-12 | 2021-11-10 | 10.600 | 10,093,650 | +20,600 | 2.53% | 106,992,690 |
| 2021-11-11 | 2021-11-09 | 11.000 | 10,073,050 | +200 | 2.52% | 110,803,550 |
| 2021-11-10 | 2021-11-08 | 11.200 | 10,072,850 | -24,200 | 2.52% | 112,815,920 |
| 2021-11-09 | 2021-11-05 | 10.600 | 10,097,050 | -89,200 | 2.53% | 107,028,730 |
| 2021-11-08 | 2021-11-04 | 11.000 | 10,186,250 | +9,200 | 2.55% | 112,048,750 |
| 2021-11-05 | 2021-11-03 | 11.000 | 10,177,050 | +23,400 | 2.55% | 111,947,550 |
| 2021-11-04 | 2021-11-02 | 10.600 | 10,153,650 | -20,800 | 2.54% | 107,628,690 |
| 2021-11-03 | 2021-11-01 | 10.800 | 10,174,450 | +77,400 | 2.55% | 109,884,060 |
| 2021-11-02 | 2021-10-29 | 10.800 | 10,097,050 | +28,200 | 2.53% | 109,048,140 |
| 2021-11-01 | 2021-10-28 | 11.200 | 10,068,850 | -74,600 | 2.52% | 112,771,120 |
| 2021-10-29 | 2021-10-27 | 11.800 | 10,143,450 | +60,000 | 2.54% | 119,692,710 |
| 2021-10-28 | 2021-10-26 | 11.600 | 10,083,450 | -28,600 | 2.53% | 116,968,020 |
| 2021-10-27 | 2021-10-25 | 11.400 | 10,112,050 | +37,400 | 2.53% | 115,277,370 |
| 2021-10-26 | 2021-10-22 | 10.800 | 10,074,650 | +15,800 | 2.52% | 108,806,220 |
| 2021-10-25 | 2021-10-21 | 11.200 | 10,058,850 | +3,493 | 2.52% | 112,659,120 |
| 2021-10-22 | 2021-10-20 | 11.600 | 10,055,357 | -35,710 | 2.52% | 116,642,141 |
| 2021-10-21 | 2021-10-19 | 11.000 | 10,091,067 | -88,083 | 2.53% | 111,001,737 |
| 2021-10-20 | 2021-10-18 | 10.000 | 10,179,150 | +45,900 | 2.55% | 101,791,500 |
| 2021-10-19 | 2021-10-15 | 10.600 | 10,133,250 | +25,800 | 2.54% | 107,412,450 |
| 2021-10-18 | 2021-10-12 | 10.600 | 10,107,450 | -16,600 | 2.53% | 107,138,970 |
| 2021-10-15 | 2021-10-11 | 10.600 | 10,124,050 | +61,600 | 2.54% | 107,314,930 |
| 2021-10-12 | 2021-10-08 | 11.400 | 10,062,450 | +6,200 | 2.52% | 114,711,930 |
| 2021-10-11 | 2021-10-07 | 11.200 | 10,056,250 | -13,200 | 2.52% | 112,630,000 |
| 2021-10-08 | 2021-10-06 | 11.600 | 10,069,450 | -99,000 | 2.52% | 116,805,620 |
| 2021-10-07 | 2021-10-05 | 12.000 | 10,168,450 | +46,000 | 2.55% | 122,021,400 |
| 2021-10-06 | 2021-10-04 | 10.000 | 10,122,450 | +34,800 | 2.54% | 101,224,500 |
| 2021-10-05 | 2021-09-30 | 10.200 | 10,087,650 | +1,200 | 2.53% | 102,894,030 |
| 2021-09-30 | 2021-09-28 | 10.400 | 10,086,450 | -8,000 | 2.53% | 104,899,080 |
| 2021-09-29 | 2021-09-27 | 10.400 | 10,094,450 | +20,600 | 2.53% | 104,982,280 |
| 2021-09-28 | 2021-09-24 | 11.000 | 10,073,850 | -5,900 | 2.52% | 110,812,350 |
| 2021-09-24 | 2021-09-21 | 11.600 | 10,079,750 | +6,400 | 2.53% | 116,925,100 |
| 2021-09-23 | 2021-09-20 | 11.400 | 10,073,350 | +10,000 | 2.52% | 114,836,190 |
| 2021-09-21 | 2021-09-17 | 12.000 | 10,063,350 | -8,800 | 2.52% | 120,760,200 |
| 2021-09-20 | 2021-09-16 | 11.800 | 10,072,150 | -1,000 | 2.52% | 118,851,370 |
| 2021-09-17 | 2021-09-15 | 12.400 | 10,073,150 | -19,200 | 2.52% | 124,907,060 |
| 2021-09-16 | 2021-09-14 | 11.600 | 10,092,350 | -14,400 | 2.53% | 117,071,260 |
| 2021-09-15 | 2021-09-13 | 10.800 | 10,106,750 | -8,200 | 2.53% | 109,152,900 |
| 2021-09-14 | 2021-09-10 | 11.800 | 10,114,950 | +42,800 | 2.53% | 119,356,410 |
| 2021-09-13 | 2021-09-09 | 10.800 | 10,072,150 | -23,000 | 2.52% | 108,779,220 |
| 2021-09-10 | 2021-09-08 | 11.000 | 10,095,150 | +30,200 | 2.53% | 111,046,650 |
| 2021-09-09 | 2021-09-07 | 10.600 | 10,064,950 | -19,400 | 2.52% | 106,688,470 |
| 2021-09-08 | 2021-09-06 | 10.800 | 10,084,350 | -9,600 | 2.53% | 108,910,980 |
| 2021-09-07 | 2021-09-03 | 10.400 | 10,093,950 | -9,200 | 2.53% | 104,977,080 |
| 2021-09-06 | 2021-09-02 | 10.000 | 10,103,150 | -68,000 | 2.53% | 101,031,500 |
| 2021-09-03 | 2021-09-01 | 10.600 | 10,171,150 | +3,600 | 2.55% | 107,814,190 |
| 2021-09-02 | 2021-08-31 | 9.700 | 10,167,550 | +63,600 | 2.55% | 98,625,235 |
| 2021-09-01 | 2021-08-30 | 9.300 | 10,103,950 | -15,800 | 2.53% | 93,966,735 |
| 2021-08-31 | 2021-08-27 | 8.800 | 10,119,750 | +34,800 | 2.54% | 89,053,800 |
| 2021-08-30 | 2021-08-26 | 8.800 | 10,084,950 | +18,800 | 2.53% | 88,747,560 |
| 2021-08-27 | 2021-08-25 | 9.200 | 10,066,150 | +4,400 | 2.52% | 92,608,580 |
| 2021-08-26 | 2021-08-24 | 9.500 | 10,061,750 | -79,600 | 2.52% | 95,586,625 |
| 2021-08-25 | 2021-08-23 | 9.000 | 10,141,350 | +3,400 | 2.54% | 91,272,150 |
| 2021-08-24 | 2021-08-20 | 8.500 | 10,137,950 | +161,200 | 2.54% | 86,172,575 |
| 2021-08-23 | 2021-08-19 | 8.000 | 9,976,750 | +138,200 | 2.50% | 79,814,000 |
| 2021-08-20 | 2021-08-18 | 7.700 | 9,838,550 | +84,400 | 2.46% | 75,756,835 |
| 2021-08-19 | 2021-08-17 | 8.000 | 9,754,150 | -3,600 | 2.44% | 78,033,200 |
| 2021-08-17 | 2021-08-13 | 8.000 | 9,757,750 | +2,800 | 2.44% | 78,062,000 |
| 2021-08-16 | 2021-08-12 | 8.200 | 9,754,950 | +1,000 | 2.44% | 79,990,590 |
| 2021-08-13 | 2021-08-11 | 8.400 | 9,753,950 | -45,000 | 2.44% | 81,933,180 |
| 2021-08-12 | 2021-08-10 | 8.200 | 9,798,950 | -68,400 | 2.46% | 80,351,390 |
| 2021-08-11 | 2021-08-09 | 8.100 | 9,867,350 | +106,600 | 2.47% | 79,925,535 |
| 2021-08-10 | 2021-08-06 | 7.600 | 9,760,750 | -12,800 | 2.45% | 74,181,700 |
| 2021-08-09 | 2021-08-05 | 7.400 | 9,773,550 | -3,400 | 2.45% | 72,324,270 |
| 2021-08-06 | 2021-08-04 | 7.500 | 9,776,950 | -4,800 | 2.45% | 73,327,125 |
| 2021-08-05 | 2021-08-03 | 7.500 | 9,781,750 | -15,400 | 2.45% | 73,363,125 |
| 2021-08-04 | 2021-08-02 | 7.700 | 9,797,150 | -38,800 | 2.45% | 75,438,055 |
| 2021-08-03 | 2021-07-30 | 7.400 | 9,835,950 | +3,400 | 2.46% | 72,786,030 |
| 2021-08-02 | 2021-07-29 | 7.100 | 9,832,550 | +54,400 | 2.46% | 69,811,105 |
| 2021-07-30 | 2021-07-28 | 6.700 | 9,778,150 | +36,400 | 2.45% | 65,513,605 |
| 2021-07-29 | 2021-07-27 | 6.600 | 9,741,750 | +128,200 | 2.44% | 64,295,550 |
| 2021-07-28 | 2021-07-26 | 7.600 | 9,613,550 | -27,200 | 2.41% | 73,062,980 |
| 2021-07-27 | 2021-07-23 | 7.900 | 9,640,750 | -31,400 | 2.42% | 76,161,925 |
| 2021-07-26 | 2021-07-22 | 8.100 | 9,672,150 | -28,800 | 2.42% | 78,344,415 |
| 2021-07-23 | 2021-07-21 | 7.700 | 9,700,950 | +27,200 | 2.43% | 74,697,315 |
| 2021-07-22 | 2021-07-20 | 8.200 | 9,673,750 | -45,200 | 2.42% | 79,324,750 |
| 2021-07-21 | 2021-07-19 | 8.400 | 9,718,950 | -400 | 2.43% | 81,639,180 |
| 2021-07-20 | 2021-07-16 | 8.900 | 9,719,350 | +22,800 | 2.44% | 86,502,215 |
| 2021-07-19 | 2021-07-15 | 8.100 | 9,696,550 | +51,400 | 2.43% | 78,542,055 |
| 2021-07-16 | 2021-07-14 | 8.300 | 9,645,150 | +1,600 | 2.42% | 80,054,745 |
| 2021-07-15 | 2021-07-13 | 8.400 | 9,643,550 | -39,400 | 2.42% | 81,005,820 |
| 2021-07-14 | 2021-07-12 | 8.400 | 9,682,950 | +60,200 | 2.43% | 81,336,780 |
| 2021-07-13 | 2021-07-09 | 8.200 | 9,622,750 | -7,000 | 2.41% | 78,906,550 |
| 2021-07-12 | 2021-07-08 | 8.200 | 9,629,750 | -41,800 | 2.41% | 78,963,950 |
| 2021-07-09 | 2021-07-07 | 8.700 | 9,671,550 | +23,000 | 2.42% | 84,142,485 |
| 2021-07-08 | 2021-07-06 | 8.000 | 9,648,550 | -3,800 | 2.42% | 77,188,400 |
| 2021-07-07 | 2021-07-05 | 8.200 | 9,652,350 | -23,551 | 2.42% | 79,149,270 |
| 2021-07-06 | 2021-07-02 | 8.200 | 9,675,901 | -7,400 | 2.42% | 79,342,388 |
| 2021-07-05 | 2021-06-30 | 8.400 | 9,683,301 | +7,400 | 2.43% | 81,339,728 |
| 2021-07-02 | 2021-06-29 | 8.500 | 9,675,901 | -39,000 | 2.42% | 82,245,158 |
| 2021-06-30 | 2021-06-28 | 8.300 | 9,714,901 | +17,000 | 2.43% | 80,633,678 |
| 2021-06-29 | 2021-06-25 | 8.400 | 9,697,901 | -4,400 | 2.43% | 81,462,368 |
| 2021-06-28 | 2021-06-24 | 8.600 | 9,702,301 | +13,400 | 2.43% | 83,439,789 |
| 2021-06-25 | 2021-06-23 | 8.700 | 9,688,901 | -200 | 2.43% | 84,293,439 |
| 2021-06-24 | 2021-06-22 | 8.600 | 9,689,101 | -3,000 | 2.43% | 83,326,269 |
| 2021-06-23 | 2021-06-21 | 8.700 | 9,692,101 | +13,600 | 2.43% | 84,321,279 |
| 2021-06-22 | 2021-06-18 | 8.800 | 9,678,501 | +200 | 2.42% | 85,170,809 |
| 2021-06-21 | 2021-06-17 | 8.900 | 9,678,301 | +9,800 | 2.42% | 86,136,879 |
| 2021-06-18 | 2021-06-16 | 8.800 | 9,668,501 | +200 | 2.42% | 85,082,809 |
| 2021-06-16 | 2021-06-11 | 9.200 | 9,668,301 | +7,600 | 2.42% | 88,948,369 |
| 2021-06-15 | 2021-06-10 | 8.900 | 9,660,701 | -800 | 2.42% | 85,980,239 |
| 2021-06-11 | 2021-06-09 | 9.200 | 9,661,501 | -2,200 | 2.42% | 88,885,809 |
| 2021-06-10 | 2021-06-08 | 9.400 | 9,663,701 | -2,800 | 2.42% | 90,838,789 |
| 2021-06-09 | 2021-06-07 | 9.600 | 9,666,501 | +18,200 | 2.42% | 92,798,410 |
| 2021-06-08 | 2021-06-04 | 9.500 | 9,648,301 | -3,600 | 2.42% | 91,658,859 |
| 2021-06-07 | 2021-06-03 | 8.800 | 9,651,901 | -1,000 | 2.42% | 84,936,729 |
| 2021-06-04 | 2021-06-02 | 9.000 | 9,652,901 | -9,800 | 2.42% | 86,876,109 |
| 2021-06-03 | 2021-06-01 | 9.000 | 9,662,701 | +18,200 | 2.42% | 86,964,309 |
| 2021-06-01 | 2021-05-28 | 9.400 | 9,644,501 | +5,000 | 2.42% | 90,658,309 |
| 2021-05-31 | 2021-05-27 | 9.500 | 9,639,501 | -4,000 | 2.42% | 91,575,259 |
| 2021-05-28 | 2021-05-26 | 8.700 | 9,643,501 | +3,200 | 2.42% | 83,898,459 |
| 2021-05-27 | 2021-05-25 | 8.900 | 9,640,301 | -28,800 | 2.42% | 85,798,679 |
| 2021-05-26 | 2021-05-24 | 8.900 | 9,669,101 | -63,000 | 2.42% | 86,054,999 |
| 2021-05-25 | 2021-05-21 | 8.700 | 9,732,101 | -1,200 | 2.44% | 84,669,279 |
| 2021-05-24 | 2021-05-20 | 9.200 | 9,733,301 | +8,200 | 2.44% | 89,546,369 |
| 2021-05-20 | 2021-05-17 | 8.300 | 9,725,101 | -7,200 | 2.44% | 80,718,338 |
| 2021-05-18 | 2021-05-14 | 8.700 | 9,732,301 | +24,400 | 2.44% | 84,671,019 |
| 2021-05-17 | 2021-05-13 | 8.700 | 9,707,901 | +1,000 | 2.43% | 84,458,739 |
| 2021-05-14 | 2021-05-12 | 8.900 | 9,706,901 | +30,000 | 2.43% | 86,391,419 |
| 2021-05-13 | 2021-05-11 | 8.900 | 9,676,901 | +71,400 | 2.42% | 86,124,419 |
| 2021-05-12 | 2021-05-10 | 9.200 | 9,605,501 | -12,400 | 2.41% | 88,370,609 |
| 2021-05-11 | 2021-05-07 | 9.200 | 9,617,901 | -75,000 | 2.41% | 88,484,689 |
| 2021-05-10 | 2021-05-06 | 9.400 | 9,692,901 | -44,249 | 2.43% | 91,113,269 |
| 2021-05-07 | 2021-05-05 | 9.500 | 9,737,150 | -8,000 | 2.44% | 92,502,925 |
| 2021-05-06 | 2021-05-04 | 9.700 | 9,745,150 | +72,400 | 2.44% | 94,527,955 |
| 2021-05-05 | 2021-05-03 | 9.300 | 9,672,750 | -24,800 | 2.42% | 89,956,575 |
| 2021-05-04 | 2021-04-30 | 9.200 | 9,697,550 | +61,200 | 2.43% | 89,217,460 |
| 2021-05-03 | 2021-04-29 | 9.500 | 9,636,350 | +1,400 | 2.41% | 91,545,325 |
| 2021-04-30 | 2021-04-28 | 9.600 | 9,634,950 | +38,028 | 2.41% | 92,495,520 |
| 2021-04-29 | 2021-04-27 | 9.800 | 9,596,922 | -15,600 | 2.40% | 94,049,836 |
| 2021-04-28 | 2021-04-26 | 9.900 | 9,612,522 | -9,410 | 2.41% | 95,163,968 |
| 2021-04-20 | 2021-04-16 | 10.200 | 9,621,932 | -94,418 | 2.41% | 98,143,706 |
| 2021-04-19 | 2021-04-15 | 9.900 | 9,716,350 | +29,800 | 2.43% | 96,191,865 |
| 2021-04-16 | 2021-04-14 | 10.000 | 9,686,550 | -46,000 | 2.43% | 96,865,500 |
| 2021-04-15 | 2021-04-13 | 10.000 | 9,732,550 | +63,387 | 2.44% | 97,325,500 |
| 2021-04-14 | 2021-04-12 | 9.900 | 9,669,163 | +12,800 | 2.42% | 95,724,714 |
| 2021-04-12 | 2021-04-08 | 10.000 | 9,656,363 | +41,600 | 2.42% | 96,563,630 |
| 2021-04-09 | 2021-04-07 | 10.000 | 9,614,763 | -11,200 | 2.41% | 96,147,630 |
| 2021-04-08 | 2021-04-01 | 10.200 | 9,625,963 | -64,587 | 2.41% | 98,184,823 |
| 2021-04-07 | 2021-03-31 | 10.000 | 9,690,550 | +51,238 | 2.43% | 96,905,500 |
| 2021-04-01 | 2021-03-30 | 9.900 | 9,639,312 | -80,438 | 2.42% | 95,429,189 |
| 2021-03-31 | 2021-03-29 | 9.700 | 9,719,750 | -2,400 | 2.44% | 94,281,575 |
| 2021-03-30 | 2021-03-26 | 9.900 | 9,722,150 | +61,600 | 2.44% | 96,249,285 |
| 2021-03-29 | 2021-03-25 | 9.800 | 9,660,550 | +12,000 | 2.42% | 94,673,390 |
| 2021-03-26 | 2021-03-24 | 9.900 | 9,648,550 | +32,600 | 2.42% | 95,520,645 |
| 2021-03-25 | 2021-03-23 | 10.000 | 9,615,950 | +11,200 | 2.41% | 96,159,500 |
| 2021-03-24 | 2021-03-22 | 10.200 | 9,604,750 | -200 | 2.41% | 97,968,450 |
| 2021-03-23 | 2021-03-19 | 10.200 | 9,604,950 | -11,800 | 2.41% | 97,970,490 |
| 2021-03-22 | 2021-03-18 | 10.400 | 9,616,750 | +69,600 | 2.41% | 100,014,200 |
| 2021-03-19 | 2021-03-17 | 10.200 | 9,547,150 | +200 | 2.39% | 97,380,930 |
| 2021-03-18 | 2021-03-16 | 10.000 | 9,546,950 | -7,600 | 2.39% | 95,469,500 |
| 2021-03-17 | 2021-03-15 | 10.000 | 9,554,550 | -9,600 | 2.39% | 95,545,500 |
| 2021-03-16 | 2021-03-12 | 9.900 | 9,564,150 | -54,400 | 2.40% | 94,685,085 |
| 2021-03-15 | 2021-03-11 | 10.400 | 9,618,550 | +91,600 | 2.41% | 100,032,920 |
| 2021-03-12 | 2021-03-10 | 10.000 | 9,526,950 | -32,200 | 2.39% | 95,269,500 |
| 2021-03-11 | 2021-03-09 | 10.000 | 9,559,150 | +62,200 | 2.39% | 95,591,500 |
| 2021-03-10 | 2021-03-08 | 9.900 | 9,496,950 | -40,577 | 2.38% | 94,019,805 |
| 2021-03-09 | 2021-03-05 | 10.600 | 9,537,527 | -7,623 | 2.39% | 101,097,786 |
| 2021-03-08 | 2021-03-04 | 10.000 | 9,545,150 | -26,400 | 2.39% | 95,451,500 |
| 2021-03-05 | 2021-03-03 | 10.200 | 9,571,550 | +74,000 | 2.40% | 97,629,810 |
| 2021-03-04 | 2021-03-02 | 9.900 | 9,497,550 | -24,200 | 2.38% | 94,025,745 |
| 2021-03-03 | 2021-03-01 | 10.000 | 9,521,750 | +24,603 | 2.39% | 95,217,500 |
| 2021-03-02 | 2021-02-26 | 10.200 | 9,497,147 | -70,600 | 2.38% | 96,870,899 |
| 2021-03-01 | 2021-02-25 | 10.600 | 9,567,747 | +60,200 | 2.40% | 101,418,118 |
| 2021-02-26 | 2021-02-24 | 10.000 | 9,507,547 | +9,350 | 2.38% | 95,075,470 |
| 2021-02-25 | 2021-02-23 | 11.000 | 9,498,197 | -82,453 | 2.38% | 104,480,167 |
| 2021-02-24 | 2021-02-22 | 11.400 | 9,580,650 | +137,900 | 2.40% | 109,219,410 |
| 2021-02-23 | 2021-02-19 | 11.800 | 9,442,750 | -85,400 | 2.37% | 111,424,450 |
| 2021-02-22 | 2021-02-18 | 13.000 | 9,528,150 | +68,613 | 2.39% | 123,865,950 |
| 2021-02-19 | 2021-02-17 | 14.200 | 9,459,537 | -142,413 | 2.37% | 134,325,425 |
| 2021-02-18 | 2021-02-16 | 14.000 | 9,601,950 | +157,400 | 2.41% | 134,427,300 |
| 2021-02-17 | 2021-02-11 | 13.200 | 9,444,550 | -72,400 | 2.37% | 124,668,060 |
| 2021-02-16 | 2021-02-09 | 11.800 | 9,516,950 | +93,400 | 2.38% | 112,300,010 |
| 2021-02-10 | 2021-02-08 | 10.600 | 9,423,550 | -4,400 | 2.36% | 99,889,630 |
| 2021-02-09 | 2021-02-05 | 10.800 | 9,427,950 | +16,400 | 2.36% | 101,821,860 |
| 2021-02-08 | 2021-02-04 | 11.200 | 9,411,550 | -44,600 | 2.36% | 105,409,360 |
| 2021-02-05 | 2021-02-03 | 11.600 | 9,456,150 | +61,000 | 2.37% | 109,691,340 |
| 2021-02-04 | 2021-02-02 | 11.600 | 9,395,150 | -39,900 | 2.35% | 108,983,740 |
| 2021-02-03 | 2021-02-01 | 11.600 | 9,435,050 | -41,100 | 2.36% | 109,446,580 |
| 2021-02-02 | 2021-01-29 | 11.200 | 9,476,150 | -19,200 | 2.42% | 106,132,880 |
| 2021-02-01 | 2021-01-28 | 11.400 | 9,495,350 | +65,800 | 2.42% | 108,246,990 |
| 2021-01-29 | 2021-01-27 | 11.600 | 9,429,550 | +42,500 | 2.41% | 109,382,780 |
| 2021-01-28 | 2021-01-26 | 12.400 | 9,387,050 | -200 | 2.40% | 116,399,420 |
| 2021-01-27 | 2021-01-25 | 13.000 | 9,387,250 | -29,600 | 2.40% | 122,034,250 |
| 2021-01-26 | 2021-01-22 | 12.600 | 9,416,850 | +45,400 | 2.40% | 118,652,310 |
| 2021-01-25 | 2021-01-21 | 12.400 | 9,371,450 | -15,000 | 2.39% | 116,205,980 |
| 2021-01-22 | 2021-01-20 | 12.800 | 9,386,450 | -45,600 | 2.40% | 120,146,560 |
| 2021-01-21 | 2021-01-19 | 12.800 | 9,432,050 | -7,600 | 2.52% | 120,730,240 |
| 2021-01-20 | 2021-01-18 | 13.400 | 9,439,650 | +27,100 | 2.53% | 126,491,310 |
| 2021-01-19 | 2021-01-15 | 12.000 | 9,412,550 | -8,800 | 2.52% | 112,950,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 9,421,350 | +3,200 | 2.52% | 120,593,280 |
| 2021-01-15 | 2021-01-13 | 13.600 | 9,418,150 | -16,600 | 2.52% | 128,086,840 |
| 2021-01-14 | 2021-01-12 | 13.400 | 9,434,750 | +5,600 | 2.52% | 126,425,650 |
| 2021-01-13 | 2021-01-11 | 13.400 | 9,429,150 | +10,800 | 2.52% | 126,350,610 |
| 2021-01-12 | 2021-01-08 | 14.200 | 9,418,350 | -8,800 | 2.52% | 133,740,570 |
| 2021-01-11 | 2021-01-07 | 14.800 | 9,427,150 | -19,200 | 2.52% | 139,521,820 |
| 2021-01-08 | 2021-01-06 | 14.400 | 9,446,350 | -12,200 | 2.53% | 136,027,440 |
| 2021-01-07 | 2021-01-05 | 15.000 | 9,458,550 | +22,600 | 2.53% | 141,878,250 |
| 2021-01-06 | 2021-01-04 | 14.400 | 9,435,950 | -19,200 | 2.52% | 135,877,680 |
| 2021-01-05 | 2020-12-31 | 15.400 | 9,455,150 | +16,750 | 2.54% | 145,609,310 |
| 2021-01-04 | 2020-12-29 | 15.800 | 9,438,400 | +44,600 | 2.53% | 149,126,720 |
| 2020-12-30 | 2020-12-28 | 14.800 | 9,393,800 | +10,800 | 2.53% | 139,028,240 |
| 2020-12-29 | 2020-12-24 | 15.200 | 9,383,000 | -400 | 2.58% | 142,621,600 |
| 2020-12-28 | 2020-12-22 | 14.000 | 9,383,400 | +14,800 | 2.59% | 131,367,600 |
| 2020-12-23 | 2020-12-21 | 13.800 | 9,368,600 | -11,600 | 2.58% | 129,286,680 |
| 2020-12-22 | 2020-12-18 | 13.600 | 9,380,200 | +16,400 | 2.61% | 127,570,720 |
| 2020-12-21 | 2020-12-17 | 13.600 | 9,363,800 | +11,200 | 2.60% | 127,347,680 |
| 2020-12-18 | 2020-12-16 | 13.800 | 9,352,600 | -32,800 | 2.60% | 129,065,880 |
| 2020-12-17 | 2020-12-15 | 14.200 | 9,385,400 | +800 | 2.61% | 133,272,680 |
| 2020-12-16 | 2020-12-14 | 13.400 | 9,384,600 | +24,400 | 2.61% | 125,753,640 |
| 2020-12-15 | 2020-12-11 | 13.200 | 9,360,200 | +6,800 | 2.61% | 123,554,640 |
| 2020-12-14 | 2020-12-10 | 14.400 | 9,353,400 | -6,800 | 2.61% | 134,688,960 |
| 2020-12-11 | 2020-12-09 | 16.200 | 9,360,200 | -2,000 | 2.61% | 151,635,240 |
| 2020-12-10 | 2020-12-08 | 11.600 | 9,362,200 | -21,000 | 2.61% | 108,601,520 |
| 2020-12-09 | 2020-12-07 | 11.000 | 9,383,200 | +8,800 | 2.62% | 103,215,200 |
| 2020-12-08 | 2020-12-04 | 11.400 | 9,374,400 | +21,200 | 2.61% | 106,868,160 |
| 2020-12-07 | 2020-12-03 | 10.200 | 9,353,200 | -8,200 | 2.61% | 95,402,640 |
| 2020-12-04 | 2020-12-02 | 10.200 | 9,361,400 | +9,000 | 2.61% | 95,486,280 |
| 2020-12-03 | 2020-12-01 | 11.000 | 9,352,400 | +1,800 | 2.61% | 102,876,400 |
| 2020-12-02 | 2020-11-30 | 11.800 | 9,350,600 | -18,600 | 2.61% | 110,337,080 |
| 2020-12-01 | 2020-11-27 | 11.800 | 9,369,200 | -1,000 | 2.61% | 110,556,560 |
| 2020-11-30 | 2020-11-26 | 11.600 | 9,370,200 | -10,800 | 2.61% | 108,694,320 |
| 2020-11-27 | 2020-11-25 | 11.200 | 9,381,000 | -1,600 | 2.62% | 105,067,200 |
| 2020-11-26 | 2020-11-24 | 11.800 | 9,382,600 | +23,800 | 2.62% | 110,714,680 |
| 2020-11-25 | 2020-11-23 | 11.200 | 9,358,800 | +4,000 | 2.61% | 104,818,560 |
| 2020-11-24 | 2020-11-20 | 10.600 | 9,354,800 | +3,400 | 2.61% | 99,160,880 |
| 2020-11-23 | 2020-11-19 | 11.000 | 9,351,400 | -21,000 | 2.61% | 102,865,400 |
| 2020-11-20 | 2020-11-18 | 11.000 | 9,372,400 | +5,000 | 2.61% | 103,096,400 |
| 2020-11-19 | 2020-11-17 | 10.200 | 9,367,400 | +17,600 | 2.61% | 95,547,480 |
| 2020-11-18 | 2020-11-16 | 10.000 | 9,349,800 | -15,800 | 2.61% | 93,498,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 9,365,600 | +14,000 | 2.61% | 90,846,320 |
| 2020-11-16 | 2020-11-12 | 9.300 | 9,351,600 | -400 | 2.61% | 86,969,880 |
| 2020-11-13 | 2020-11-11 | 8.900 | 9,352,000 | -9,200 | 2.61% | 83,232,800 |
| 2020-11-12 | 2020-11-10 | 9.500 | 9,361,200 | -9,600 | 2.61% | 88,931,400 |
| 2020-11-11 | 2020-11-09 | 10.200 | 9,370,800 | +11,600 | 2.61% | 95,582,160 |
| 2020-11-10 | 2020-11-06 | 9.500 | 9,359,200 | -2,800 | 2.61% | 88,912,400 |
| 2020-11-09 | 2020-11-05 | 9.200 | 9,362,000 | +9,000 | 2.61% | 86,130,400 |
| 2020-11-06 | 2020-11-04 | 8.900 | 9,353,000 | +6,800 | 2.61% | 83,241,700 |
| 2020-11-05 | 2020-11-03 | 8.900 | 9,346,200 | -2,400 | 2.61% | 83,181,180 |
| 2020-11-04 | 2020-11-02 | 8.900 | 9,348,600 | -4,000 | 2.61% | 83,202,540 |
| 2020-11-03 | 2020-10-30 | 8.600 | 9,352,600 | -10,400 | 2.61% | 80,432,360 |
| 2020-11-02 | 2020-10-29 | 9.200 | 9,363,000 | +3,200 | 2.61% | 86,139,600 |
| 2020-10-30 | 2020-10-28 | 8.900 | 9,359,800 | +10,400 | 2.61% | 83,302,220 |
| 2020-10-29 | 2020-10-27 | 8.600 | 9,349,400 | -25,000 | 2.61% | 80,404,840 |
| 2020-10-28 | 2020-10-23 | 8.800 | 9,374,400 | -2,054 | 2.61% | 82,494,720 |
| 2020-10-27 | 2020-10-22 | 8.700 | 9,376,454 | +4,054 | 2.62% | 81,575,150 |
| 2020-10-23 | 2020-10-21 | 9.000 | 9,372,400 | -13,000 | 2.61% | 84,351,600 |
| 2020-10-22 | 2020-10-20 | 9.100 | 9,385,400 | +6,200 | 2.62% | 85,407,140 |
| 2020-10-20 | 2020-10-16 | 8.700 | 9,379,200 | +8,800 | 2.62% | 81,599,040 |
| 2020-10-19 | 2020-10-15 | 8.900 | 9,370,400 | +26,119 | 2.61% | 83,396,560 |
| 2020-10-15 | 2020-10-12 | 9.100 | 9,344,281 | -76,519 | 2.61% | 85,032,957 |
| 2020-10-14 | 2020-10-09 | 9.300 | 9,420,800 | +75,600 | 2.63% | 87,613,440 |
| 2020-10-12 | 2020-10-08 | 9.800 | 9,345,200 | +2,385 | 2.61% | 91,582,960 |
| 2020-10-08 | 2020-10-06 | 8.800 | 9,342,815 | -8,300 | 2.61% | 82,216,772 |
| 2020-10-06 | 2020-09-30 | 8.500 | 9,351,115 | -400 | 2.61% | 79,484,477 |
| 2020-10-05 | 2020-09-29 | 8.400 | 9,351,515 | -15,200 | 2.61% | 78,552,726 |
| 2020-09-30 | 2020-09-28 | 8.800 | 9,366,715 | -2,400 | 2.61% | 82,427,092 |
| 2020-09-29 | 2020-09-25 | 8.700 | 9,369,115 | -6,800 | 2.61% | 81,511,300 |
| 2020-09-28 | 2020-09-24 | 9.200 | 9,375,915 | +17,000 | 2.62% | 86,258,418 |
| 2020-09-25 | 2020-09-23 | 9.500 | 9,358,915 | -17,000 | 2.61% | 88,909,692 |
| 2020-09-24 | 2020-09-22 | 10.000 | 9,375,915 | +26,000 | 2.62% | 93,759,150 |
| 2020-09-23 | 2020-09-21 | 9.500 | 9,349,915 | +5,015 | 2.61% | 88,824,192 |
| 2020-09-22 | 2020-09-18 | 10.800 | 9,344,900 | -7,800 | 2.61% | 100,924,920 |
| 2020-09-21 | 2020-09-17 | 11.000 | 9,352,700 | +10,000 | 2.61% | 102,879,700 |
| 2020-09-18 | 2020-09-16 | 8.400 | 9,342,700 | +24,000 | 2.61% | 78,478,680 |
| 2020-09-17 | 2020-09-15 | 8.600 | 9,318,700 | -196,600 | 2.60% | 80,140,820 |
| 2020-09-16 | 2020-09-14 | 8.600 | 9,515,300 | +198,800 | 2.65% | 81,831,580 |
| 2020-09-15 | 2020-09-11 | 8.600 | 9,316,500 | -200 | 2.60% | 80,121,900 |
| 2020-09-14 | 2020-09-10 | 8.400 | 9,316,700 | +9,200 | 2.60% | 78,260,280 |
| 2020-09-11 | 2020-09-09 | 8.600 | 9,307,500 | +20,600 | 2.60% | 80,044,500 |
| 2020-09-10 | 2020-09-08 | 8.800 | 9,286,900 | +17,400 | 2.59% | 81,724,720 |
| 2020-09-09 | 2020-09-07 | 8.800 | 9,269,500 | +15,200 | 2.59% | 81,571,600 |
| 2020-09-08 | 2020-09-04 | 8.900 | 9,254,300 | +95,000 | 2.58% | 82,363,270 |
| 2020-09-07 | 2020-09-03 | 8.900 | 9,159,300 | +46,200 | 2.55% | 81,517,770 |
| 2020-09-04 | 2020-09-02 | 8.500 | 9,113,100 | +7,400 | 2.54% | 77,461,350 |
| 2020-09-03 | 2020-09-01 | 8.500 | 9,105,700 | +11,400 | 2.54% | 77,398,450 |
| 2020-09-02 | 2020-08-31 | 8.400 | 9,094,300 | +39,800 | 2.54% | 76,392,120 |
| 2020-09-01 | 2020-08-28 | 8.900 | 9,054,500 | +31,800 | 2.53% | 80,585,050 |
| 2020-08-31 | 2020-08-27 | 8.900 | 9,022,700 | +15,000 | 2.52% | 80,302,030 |
| 2020-08-28 | 2020-08-26 | 9.100 | 9,007,700 | +71,800 | 2.51% | 81,970,070 |
| 2020-08-27 | 2020-08-25 | 8.700 | 8,935,900 | +87,200 | 2.49% | 77,742,330 |
| 2020-08-26 | 2020-08-24 | 8.300 | 8,848,700 | +105,800 | 2.47% | 73,444,210 |
| 2020-08-25 | 2020-08-21 | 8.200 | 8,742,900 | +23,200 | 2.44% | 71,691,780 |
| 2020-08-24 | 2020-08-20 | 8.400 | 8,719,700 | +1,200 | 2.43% | 73,245,480 |
| 2020-08-21 | 2020-08-19 | 8.300 | 8,718,500 | +49,400 | 2.43% | 72,363,550 |
| 2020-08-20 | 2020-08-18 | 8.700 | 8,669,100 | +54,800 | 2.42% | 75,421,170 |
| 2020-08-19 | 2020-08-17 | 8.400 | 8,614,300 | +49,800 | 2.40% | 72,360,120 |
| 2020-08-18 | 2020-08-14 | 8.600 | 8,564,500 | +48,000 | 2.39% | 73,654,700 |
| 2020-08-17 | 2020-08-13 | 8.800 | 8,516,500 | +36,800 | 2.38% | 74,945,200 |
| 2020-08-14 | 2020-08-12 | 8.500 | 8,479,700 | +33,800 | 2.37% | 72,077,450 |
| 2020-08-13 | 2020-08-11 | 8.300 | 8,445,900 | +15,800 | 2.36% | 70,100,970 |
| 2020-08-12 | 2020-08-10 | 8.400 | 8,430,100 | +20,800 | 2.35% | 70,812,840 |
| 2020-08-11 | 2020-08-07 | 8.600 | 8,409,300 | +21,800 | 2.35% | 72,319,980 |
| 2020-08-10 | 2020-08-06 | 9.000 | 8,387,500 | +7,800 | 2.34% | 75,487,500 |
| 2020-08-07 | 2020-08-05 | 9.200 | 8,379,700 | -3,200 | 2.34% | 77,093,240 |
| 2020-08-06 | 2020-08-04 | 9.400 | 8,382,900 | -187,400 | 2.34% | 78,799,260 |
| 2020-08-05 | 2020-08-03 | 9.200 | 8,570,300 | +11,200 | 2.39% | 78,846,760 |
| 2020-08-04 | 2020-07-31 | 9.300 | 8,559,100 | +3,800 | 2.39% | 79,599,630 |
| 2020-08-03 | 2020-07-30 | 9.700 | 8,555,300 | +8,000 | 2.39% | 82,986,410 |
| 2020-07-31 | 2020-07-29 | 9.900 | 8,547,300 | +163,400 | 2.38% | 84,618,270 |
| 2020-07-30 | 2020-07-28 | 9.700 | 8,383,900 | +5,200 | 2.34% | 81,323,830 |
| 2020-07-29 | 2020-07-27 | 9.700 | 8,378,700 | +400 | 2.34% | 81,273,390 |
| 2020-07-28 | 2020-07-24 | 9.300 | 8,378,300 | +4,600 | 2.34% | 77,918,190 |
| 2020-07-27 | 2020-07-23 | 9.600 | 8,373,700 | -3,800 | 2.34% | 80,387,520 |
| 2020-07-24 | 2020-07-22 | 9.200 | 8,377,500 | +8,800 | 2.34% | 77,073,000 |
| 2020-07-23 | 2020-07-21 | 10.200 | 8,368,700 | -50 | 2.33% | 85,360,740 |
| 2020-07-22 | 2020-07-20 | 10.400 | 8,368,750 | -121,550 | 2.33% | 87,035,000 |
| 2020-07-21 | 2020-07-17 | 9.600 | 8,490,300 | +25,284 | 2.37% | 81,506,880 |
| 2020-07-20 | 2020-07-16 | 8.500 | 8,465,016 | -10,484 | 2.36% | 71,952,636 |
| 2020-07-17 | 2020-07-15 | 9.000 | 8,475,500 | +107,200 | 2.36% | 76,279,500 |
| 2020-07-16 | 2020-07-14 | 8.600 | 8,368,300 | +34,600 | 2.33% | 71,967,380 |
| 2020-07-15 | 2020-07-13 | 8.800 | 8,333,700 | +14,600 | 2.32% | 73,336,560 |
| 2020-07-14 | 2020-07-10 | 8.400 | 8,319,100 | +40,000 | 2.32% | 69,880,440 |
| 2020-07-13 | 2020-07-09 | 8.100 | 8,279,100 | +18,600 | 2.31% | 67,060,710 |
| 2020-07-10 | 2020-07-08 | 8.500 | 8,260,500 | +34,652 | 2.30% | 70,214,250 |
| 2020-07-09 | 2020-07-07 | 8.600 | 8,225,848 | +12,760 | 2.29% | 70,742,293 |
| 2020-07-08 | 2020-07-06 | 8.200 | 8,213,088 | +21,800 | 2.29% | 67,347,322 |
| 2020-07-07 | 2020-07-03 | 8.600 | 8,191,288 | +19,974 | 2.28% | 70,445,077 |
| 2020-07-06 | 2020-07-02 | 9.100 | 8,171,314 | +27,800 | 2.28% | 74,358,957 |
| 2020-07-03 | 2020-06-30 | 9.700 | 8,143,514 | +181,400 | 2.27% | 78,992,086 |
| 2020-07-02 | 2020-06-29 | 9.500 | 7,962,114 | +99,980 | 2.22% | 75,640,083 |
| 2020-06-30 | 2020-06-26 | 8.900 | 7,862,134 | -14,940 | 2.19% | 69,972,993 |
| 2020-06-29 | 2020-06-24 | 8.600 | 7,877,074 | +38,000 | 2.20% | 67,742,836 |
| 2020-06-26 | 2020-06-23 | 7.900 | 7,839,074 | +4,000 | 2.19% | 61,928,685 |
| 2020-06-24 | 2020-06-22 | 7.900 | 7,835,074 | +2,400 | 2.19% | 61,897,085 |
| 2020-06-23 | 2020-06-19 | 7.800 | 7,832,674 | +4,000 | 2.18% | 61,094,857 |
| 2020-06-22 | 2020-06-18 | 7.800 | 7,828,674 | +4,400 | 2.18% | 61,063,657 |
| 2020-06-19 | 2020-06-17 | 7.800 | 7,824,274 | +4,800 | 2.18% | 61,029,337 |
| 2020-06-18 | 2020-06-16 | 7.900 | 7,819,474 | +3,800 | 2.18% | 61,773,845 |
| 2020-06-17 | 2020-06-15 | 7.900 | 7,815,674 | +6,200 | 2.18% | 61,743,825 |
| 2020-06-16 | 2020-06-12 | 7.800 | 7,809,474 | -800 | 2.18% | 60,913,897 |
| 2020-06-12 | 2020-06-10 | 7.900 | 7,810,274 | +1,400 | 2.18% | 61,701,165 |
| 2020-06-11 | 2020-06-09 | 7.900 | 7,808,874 | +1,000 | 2.18% | 61,690,105 |
| 2020-06-10 | 2020-06-08 | 7.800 | 7,807,874 | +1,400 | 2.18% | 60,901,417 |
| 2020-06-09 | 2020-06-05 | 7.800 | 7,806,474 | +6,400 | 2.18% | 60,890,497 |
| 2020-06-08 | 2020-06-04 | 7.600 | 7,800,074 | +10,400 | 2.18% | 59,280,562 |
| 2020-06-05 | 2020-06-03 | 7.900 | 7,789,674 | +7,200 | 2.17% | 61,538,425 |
| 2020-06-04 | 2020-06-02 | 7.500 | 7,782,474 | +21,000 | 2.17% | 58,368,555 |
| 2020-06-03 | 2020-06-01 | 7.900 | 7,761,474 | +14,800 | 2.16% | 61,315,645 |
| 2020-06-02 | 2020-05-29 | 7.600 | 7,746,674 | +75,512 | 2.16% | 58,874,722 |
| 2020-06-01 | 2020-05-28 | 7.800 | 7,671,162 | +9,800 | 2.14% | 59,835,064 |
| 2020-05-29 | 2020-05-27 | 7.800 | 7,661,362 | +10,800 | 2.14% | 59,758,624 |
| 2020-05-28 | 2020-05-26 | 7.900 | 7,650,562 | +2,000 | 2.13% | 60,439,440 |
| 2020-05-27 | 2020-05-25 | 7.900 | 7,648,562 | +10,200 | 2.13% | 60,423,640 |
| 2020-05-26 | 2020-05-22 | 7.900 | 7,638,362 | -418 | 2.13% | 60,343,060 |
| 2020-05-25 | 2020-05-21 | 8.000 | 7,638,780 | +11,000 | 2.13% | 61,110,240 |
| 2020-05-22 | 2020-05-20 | 8.100 | 7,627,780 | +10,400 | 2.13% | 61,785,018 |
| 2020-05-21 | 2020-05-19 | 8.000 | 7,617,380 | +8,000 | 2.12% | 60,939,040 |
| 2020-05-20 | 2020-05-18 | 7.900 | 7,609,380 | +7,400 | 2.12% | 60,114,102 |
| 2020-05-19 | 2020-05-15 | 8.000 | 7,601,980 | -140,120 | 2.12% | 60,815,840 |
| 2020-05-18 | 2020-05-14 | 8.200 | 7,742,100 | +11,600 | 2.16% | 63,485,220 |
| 2020-05-15 | 2020-05-13 | 8.000 | 7,730,500 | +10,200 | 2.16% | 61,844,000 |
| 2020-05-14 | 2020-05-12 | 7.900 | 7,720,300 | +9,400 | 2.15% | 60,990,370 |
| 2020-05-13 | 2020-05-11 | 7.800 | 7,710,900 | +16,800 | 2.15% | 60,145,020 |
| 2020-05-12 | 2020-05-08 | 8.300 | 7,694,100 | +6,600 | 2.15% | 63,861,030 |
| 2020-05-11 | 2020-05-07 | 7.900 | 7,687,500 | +4,000 | 2.14% | 60,731,250 |
| 2020-05-08 | 2020-05-06 | 8.000 | 7,683,500 | +9,600 | 2.14% | 61,468,000 |
| 2020-05-07 | 2020-05-05 | 7.900 | 7,673,900 | +2,000 | 2.14% | 60,623,810 |
| 2020-05-06 | 2020-05-04 | 8.000 | 7,671,900 | +11,200 | 2.14% | 61,375,200 |
| 2020-05-05 | 2020-04-29 | 8.000 | 7,660,700 | +11,000 | 2.14% | 61,285,600 |
| 2020-05-04 | 2020-04-28 | 8.000 | 7,649,700 | +3,600 | 2.13% | 61,197,600 |
| 2020-04-29 | 2020-04-27 | 8.200 | 7,646,100 | +11,600 | 2.13% | 62,698,020 |
| 2020-04-28 | 2020-04-24 | 7.900 | 7,634,500 | +5,600 | 2.13% | 60,312,550 |
| 2020-04-27 | 2020-04-23 | 8.000 | 7,628,900 | +10,200 | 2.13% | 61,031,200 |
| 2020-04-24 | 2020-04-22 | 7.900 | 7,618,700 | +11,800 | 2.13% | 60,187,730 |
| 2020-04-23 | 2020-04-21 | 8.200 | 7,606,900 | +10,600 | 2.12% | 62,376,580 |
| 2020-04-22 | 2020-04-20 | 8.200 | 7,596,300 | +5,600 | 2.12% | 62,289,660 |
| 2020-04-21 | 2020-04-17 | 8.200 | 7,590,700 | +13,400 | 2.12% | 62,243,740 |
| 2020-04-20 | 2020-04-16 | 8.300 | 7,577,300 | +18,800 | 2.11% | 62,891,590 |
| 2020-04-17 | 2020-04-15 | 8.000 | 7,558,500 | +23,850 | 2.11% | 60,468,000 |
| 2020-04-16 | 2020-04-14 | 8.000 | 7,534,650 | +12,400 | 2.10% | 60,277,200 |
| 2020-04-15 | 2020-04-09 | 8.100 | 7,522,250 | +6,600 | 2.10% | 60,930,225 |
| 2020-04-14 | 2020-04-08 | 8.000 | 7,515,650 | +13,600 | 2.10% | 60,125,200 |
| 2020-04-09 | 2020-04-07 | 8.100 | 7,502,050 | +7,600 | 2.09% | 60,766,605 |
| 2020-04-08 | 2020-04-06 | 8.000 | 7,494,450 | +15,200 | 2.09% | 59,955,600 |
| 2020-04-07 | 2020-04-03 | 8.200 | 7,479,250 | +9,400 | 2.09% | 61,329,850 |
| 2020-04-06 | 2020-04-02 | 8.100 | 7,469,850 | +14,800 | 2.08% | 60,505,785 |
| 2020-04-03 | 2020-04-01 | 8.300 | 7,455,050 | +9,000 | 2.08% | 61,876,915 |
| 2020-04-02 | 2020-03-31 | 8.300 | 7,446,050 | +15,000 | 2.08% | 61,802,215 |
| 2020-04-01 | 2020-03-30 | 8.200 | 7,431,050 | +15,000 | 2.07% | 60,934,610 |
| 2020-03-31 | 2020-03-27 | 8.500 | 7,416,050 | +7,400 | 2.07% | 63,036,425 |
| 2020-03-30 | 2020-03-26 | 8.600 | 7,408,650 | +12,400 | 2.07% | 63,714,390 |
| 2020-03-27 | 2020-03-25 | 8.500 | 7,396,250 | +10,100 | 2.06% | 62,868,125 |
| 2020-03-26 | 2020-03-24 | 8.600 | 7,386,150 | +10,000 | 2.06% | 63,520,890 |
| 2020-03-25 | 2020-03-23 | 8.000 | 7,376,150 | +12,650 | 2.06% | 59,009,200 |
| 2020-03-24 | 2020-03-20 | 8.100 | 7,363,500 | +14,400 | 2.05% | 59,644,350 |
| 2020-03-23 | 2020-03-19 | 8.000 | 7,349,100 | +14,600 | 2.05% | 58,792,800 |
| 2020-03-20 | 2020-03-18 | 7.900 | 7,334,500 | +15,000 | 2.05% | 57,942,550 |
| 2020-03-19 | 2020-03-17 | 8.200 | 7,319,500 | +12,400 | 2.04% | 60,019,900 |
| 2020-03-18 | 2020-03-16 | 8.400 | 7,307,100 | +4,400 | 2.04% | 61,379,640 |
| 2020-03-17 | 2020-03-13 | 8.700 | 7,302,700 | +13,400 | 2.04% | 63,533,490 |
| 2020-03-16 | 2020-03-12 | 9.000 | 7,289,300 | +28,600 | 2.03% | 65,603,700 |
| 2020-03-13 | 2020-03-11 | 8.900 | 7,260,700 | +12,200 | 2.03% | 64,620,230 |
| 2020-03-12 | 2020-03-10 | 8.900 | 7,248,500 | +12,400 | 2.02% | 64,511,650 |
| 2020-03-11 | 2020-03-09 | 9.100 | 7,236,100 | +15,000 | 2.02% | 65,848,510 |
| 2020-03-10 | 2020-03-06 | 9.200 | 7,221,100 | +11,600 | 2.01% | 66,434,120 |
| 2020-03-09 | 2020-03-05 | 9.100 | 7,209,500 | +15,000 | 2.01% | 65,606,450 |
| 2020-03-06 | 2020-03-04 | 8.900 | 7,194,500 | +21,000 | 2.01% | 64,031,050 |
| 2020-03-05 | 2020-03-03 | 8.800 | 7,173,500 | +14,800 | 2.00% | 63,126,800 |
| 2020-03-04 | 2020-03-02 | 8.700 | 7,158,700 | +2,600 | 2.00% | 62,280,690 |
| 2020-03-03 | 2020-02-28 | 8.600 | 7,156,100 | +18,000 | 2.00% | 61,542,460 |
| 2020-03-02 | 2020-02-27 | 8.800 | 7,138,100 | +17,200 | 1.99% | 62,815,280 |
| 2020-02-28 | 2020-02-26 | 8.900 | 7,120,900 | +14,800 | 1.99% | 63,376,010 |
| 2020-02-27 | 2020-02-25 | 8.800 | 7,106,100 | +30,600 | 1.98% | 62,533,680 |
| 2020-02-26 | 2020-02-24 | 8.700 | 7,075,500 | +15,600 | 1.97% | 61,556,850 |
| 2020-02-25 | 2020-02-21 | 9.100 | 7,059,900 | +15,000 | 1.97% | 64,245,090 |
| 2020-02-24 | 2020-02-20 | 8.900 | 7,044,900 | +18,200 | 1.97% | 62,699,610 |
| 2020-02-21 | 2020-02-19 | 8.600 | 7,026,700 | +15,000 | 1.96% | 60,429,620 |
| 2020-02-20 | 2020-02-18 | 8.600 | 7,011,700 | +15,000 | 1.96% | 60,300,620 |
| 2020-02-19 | 2020-02-17 | 8.800 | 6,996,700 | +14,400 | 1.95% | 61,570,960 |
| 2020-02-18 | 2020-02-14 | 8.800 | 6,982,300 | +39,050 | 1.95% | 61,444,240 |
| 2020-02-17 | 2020-02-13 | 8.600 | 6,943,250 | +36,200 | 1.94% | 59,711,950 |
| 2020-02-14 | 2020-02-12 | 8.700 | 6,907,050 | +14,400 | 1.93% | 60,091,335 |
| 2020-02-13 | 2020-02-11 | 8.800 | 6,892,650 | +21,400 | 1.92% | 60,655,320 |
| 2020-02-12 | 2020-02-10 | 9.000 | 6,871,250 | +43,800 | 1.92% | 61,841,250 |
| 2020-02-11 | 2020-02-07 | 8.800 | 6,827,450 | +26,350 | 1.90% | 60,081,560 |
| 2020-02-10 | 2020-02-06 | 8.700 | 6,801,100 | +34,600 | 1.90% | 59,169,570 |
| 2020-02-07 | 2020-02-05 | 8.200 | 6,766,500 | +29,200 | 1.89% | 55,485,300 |
| 2020-02-06 | 2020-02-04 | 8.300 | 6,737,300 | +53,400 | 1.88% | 55,919,590 |
| 2020-02-05 | 2020-02-03 | 8.500 | 6,683,900 | +14,200 | 1.86% | 56,813,150 |
| 2020-02-04 | 2020-01-31 | 8.300 | 6,669,700 | +15,200 | 1.86% | 55,358,510 |
| 2020-02-03 | 2020-01-30 | 8.000 | 6,654,500 | +25,200 | 1.86% | 53,236,000 |
| 2020-01-31 | 2020-01-29 | 8.500 | 6,629,300 | +36,000 | 1.85% | 56,349,050 |
| 2020-01-30 | 2020-01-24 | 8.500 | 6,593,300 | +3,400 | 1.84% | 56,043,050 |
| 2020-01-29 | 2020-01-22 | 9.000 | 6,589,900 | +35,800 | 1.84% | 59,309,100 |
| 2020-01-23 | 2020-01-21 | 9.000 | 6,554,100 | +39,400 | 1.83% | 58,986,900 |
| 2020-01-22 | 2020-01-20 | 9.100 | 6,514,700 | +112,400 | 1.82% | 59,283,770 |
| 2020-01-21 | 2020-01-17 | 9.000 | 6,402,300 | +30,800 | 1.79% | 57,620,700 |
| 2020-01-20 | 2020-01-16 | 9.200 | 6,371,500 | +26,600 | 1.78% | 58,617,800 |
| 2020-01-17 | 2020-01-15 | 9.200 | 6,344,900 | +57,200 | 1.77% | 58,373,080 |
| 2020-01-15 | 2020-01-13 | 9.100 | 6,287,700 | +52,600 | 1.75% | 57,218,070 |
| 2020-01-14 | 2020-01-10 | 9.400 | 6,235,100 | +18,200 | 1.74% | 58,609,940 |
| 2020-01-13 | 2020-01-09 | 9.300 | 6,216,900 | -79,200 | 1.73% | 57,817,170 |
| 2020-01-10 | 2020-01-08 | 9.400 | 6,296,100 | -311,000 | 1.76% | 59,183,340 |
| 2020-01-09 | 2020-01-07 | 9.300 | 6,607,100 | +55,000 | 1.84% | 61,446,030 |
| 2020-01-08 | 2020-01-06 | 9.500 | 6,552,100 | +47,600 | 1.83% | 62,244,950 |
| 2020-01-07 | 2020-01-03 | 10.400 | 6,504,500 | +49,000 | 1.81% | 67,646,800 |
| 2020-01-06 | 2020-01-02 | 10.800 | 6,455,500 | +280,800 | 1.80% | 69,719,400 |
| 2020-01-03 | 2019-12-31 | 10.800 | 6,174,700 | +477,600 | 1.72% | 66,686,760 |
| 2020-01-02 | 2019-12-27 | 9.200 | 5,697,100 | +31,000 | 1.59% | 52,413,320 |
| 2019-12-30 | 2019-12-24 | 9.100 | 5,666,100 | +215,600 | 1.58% | 51,561,510 |
| 2019-12-27 | 2019-12-20 | 9.600 | 5,450,500 | +91,625 | 1.52% | 52,324,800 |
| 2019-12-23 | 2019-12-19 | 9.400 | 5,358,875 | +173,000 | 1.49% | 50,373,425 |
| 2019-12-20 | 2019-12-18 | 9.200 | 5,185,875 | +88,400 | 1.45% | 47,710,050 |
| 2019-12-19 | 2019-12-17 | 9.200 | 5,097,475 | +109,000 | 1.42% | 46,896,770 |
| 2019-12-18 | 2019-12-16 | 9.000 | 4,988,475 | +140,600 | 1.39% | 44,896,275 |
| 2019-12-17 | 2019-12-13 | 9.000 | 4,847,875 | +101,800 | 1.35% | 43,630,875 |
| 2019-12-16 | 2019-12-12 | 8.900 | 4,746,075 | -76,000 | 1.32% | 42,240,067 |
| 2019-12-13 | 2019-12-11 | 9.100 | 4,822,075 | +52,000 | 1.35% | 43,880,882 |
| 2019-12-12 | 2019-12-10 | 9.100 | 4,770,075 | +45,200 | 1.33% | 43,407,682 |
| 2019-12-11 | 2019-12-09 | 9.000 | 4,724,875 | +100,200 | 1.32% | 42,523,875 |
| 2019-12-10 | 2019-12-06 | 9.100 | 4,624,675 | +65,400 | 1.29% | 42,084,542 |
| 2019-12-09 | 2019-12-05 | 9.000 | 4,559,275 | +72,200 | 1.27% | 41,033,475 |
| 2019-12-06 | 2019-12-04 | 9.200 | 4,487,075 | +66,000 | 1.25% | 41,281,090 |
| 2019-12-05 | 2019-12-03 | 9.300 | 4,421,075 | +37,400 | 1.23% | 41,115,997 |
| 2019-12-04 | 2019-12-02 | 9.200 | 4,383,675 | +34,200 | 1.22% | 40,329,810 |
| 2019-12-03 | 2019-11-29 | 9.600 | 4,349,475 | +106,400 | 1.21% | 41,754,960 |
| 2019-12-02 | 2019-11-28 | 9.500 | 4,243,075 | +61,200 | 1.18% | 40,309,212 |
| 2019-11-29 | 2019-11-27 | 9.700 | 4,181,875 | +108,200 | 1.17% | 40,564,187 |
| 2019-11-28 | 2019-11-26 | 9.600 | 4,073,675 | +57,800 | 1.14% | 39,107,280 |
| 2019-11-27 | 2019-11-25 | 9.500 | 4,015,875 | +99,800 | 1.12% | 38,150,812 |
| 2019-11-26 | 2019-11-22 | 9.300 | 3,916,075 | +604,600 | 1.09% | 36,419,497 |
| 2019-11-25 | 2019-11-21 | 9.200 | 3,311,475 | +17,400 | 0.92% | 30,465,570 |
| 2019-11-22 | 2019-11-20 | 9.200 | 3,294,075 | +24,200 | 0.92% | 30,305,490 |
| 2019-11-21 | 2019-11-19 | 9.300 | 3,269,875 | +37,600 | 0.91% | 30,409,837 |
| 2019-11-20 | 2019-11-18 | 9.200 | 3,232,275 | +30,400 | 0.90% | 29,736,930 |
| 2019-11-19 | 2019-11-15 | 9.400 | 3,201,875 | +36,800 | 0.89% | 30,097,625 |
| 2019-11-18 | 2019-11-14 | 9.400 | 3,165,075 | +44,600 | 0.88% | 29,751,705 |
| 2019-11-15 | 2019-11-13 | 9.300 | 3,120,475 | +61,200 | 0.87% | 29,020,417 |
| 2019-11-14 | 2019-11-12 | 9.600 | 3,059,275 | +52,800 | 0.85% | 29,369,040 |
| 2019-11-13 | 2019-11-11 | 9.400 | 3,006,475 | +53,800 | 0.84% | 28,260,865 |
| 2019-11-12 | 2019-11-08 | 9.700 | 2,952,675 | +120,400 | 0.82% | 28,640,947 |
| 2019-11-11 | 2019-11-07 | 9.700 | 2,832,275 | +130,800 | 0.79% | 27,473,067 |
| 2019-11-08 | 2019-11-06 | 9.400 | 2,701,475 | +45,000 | 0.75% | 25,393,865 |
| 2019-11-07 | 2019-11-05 | 9.600 | 2,656,475 | +67,400 | 0.74% | 25,502,160 |
| 2019-11-06 | 2019-11-04 | 9.400 | 2,589,075 | +46,800 | 0.72% | 24,337,305 |
| 2019-11-05 | 2019-11-01 | 9.500 | 2,542,275 | +19,800 | 0.71% | 24,151,612 |
| 2019-11-04 | 2019-10-31 | 9.500 | 2,522,475 | +22,000 | 0.70% | 23,963,512 |
| 2019-11-01 | 2019-10-30 | 9.600 | 2,500,475 | +52,200 | 0.70% | 24,004,560 |
| 2019-10-31 | 2019-10-29 | 9.600 | 2,448,275 | +36,400 | 0.68% | 23,503,440 |
| 2019-10-30 | 2019-10-28 | 9.800 | 2,411,875 | +45,000 | 0.67% | 23,636,375 |
| 2019-10-29 | 2019-10-25 | 9.900 | 2,366,875 | +112,200 | 0.66% | 23,432,062 |
| 2019-10-28 | 2019-10-24 | 9.800 | 2,254,675 | +29,600 | 0.63% | 22,095,815 |
| 2019-10-25 | 2019-10-23 | 9.700 | 2,225,075 | +43,200 | 0.62% | 21,583,227 |
| 2019-10-24 | 2019-10-22 | 9.700 | 2,181,875 | +70,735 | 0.61% | 21,164,187 |
| 2019-10-23 | 2019-10-21 | 9.600 | 2,111,140 | +96,600 | 0.59% | 20,266,944 |
| 2019-10-22 | 2019-10-18 | 9.500 | 2,014,540 | +113,600 | 0.56% | 19,138,130 |
| 2019-10-21 | 2019-10-17 | 9.400 | 1,900,940 | +118,600 | 0.53% | 17,868,836 |
| 2019-10-18 | 2019-10-16 | 9.300 | 1,782,340 | +56,400 | 0.50% | 16,575,762 |
| 2019-10-17 | 2019-10-15 | 9.200 | 1,725,940 | +55,200 | 0.48% | 15,878,648 |
| 2019-10-16 | 2019-10-14 | 9.300 | 1,670,740 | +195,465 | 0.47% | 15,537,882 |
| 2019-10-15 | 2019-10-11 | 9.300 | 1,475,275 | +3,600 | 0.41% | 13,720,057 |
| 2019-10-14 | 2019-10-10 | 9.300 | 1,471,675 | +43,800 | 0.41% | 13,686,577 |
| 2019-10-11 | 2019-10-09 | 9.300 | 1,427,875 | -1,138,800 | 0.40% | 13,279,237 |
| 2019-10-10 | 2019-10-08 | 9.200 | 2,566,675 | +73,000 | 0.72% | 23,613,410 |
| 2019-10-09 | 2019-10-04 | 9.300 | 2,493,675 | +68,670 | 0.70% | 23,191,177 |
| 2019-10-08 | 2019-10-03 | 9.300 | 2,425,005 | +38,200 | 0.68% | 22,552,546 |
| 2019-10-04 | 2019-10-02 | 9.400 | 2,386,805 | +30,600 | 0.67% | 22,435,967 |
| 2019-10-03 | 2019-09-30 | 9.500 | 2,356,205 | +17,200 | 0.66% | 22,383,947 |
| 2019-10-02 | 2019-09-27 | 9.200 | 2,339,005 | +63,400 | 0.65% | 21,518,846 |
| 2019-09-30 | 2019-09-26 | 9.200 | 2,275,605 | +56,400 | 0.63% | 20,935,566 |
| 2019-09-27 | 2019-09-25 | 9.200 | 2,219,205 | +141,600 | 0.62% | 20,416,686 |
| 2019-09-26 | 2019-09-24 | 9.300 | 2,077,605 | +33,200 | 0.58% | 19,321,726 |
| 2019-09-25 | 2019-09-23 | 9.300 | 2,044,405 | +21,400 | 0.57% | 19,012,966 |
| 2019-09-24 | 2019-09-20 | 9.400 | 2,023,005 | -103,600 | 0.56% | 19,016,247 |
| 2019-09-23 | 2019-09-19 | 9.600 | 2,126,605 | +83,800 | 0.59% | 20,415,408 |
| 2019-09-20 | 2019-09-18 | 9.800 | 2,042,805 | +100,800 | 0.57% | 20,019,489 |
| 2019-09-19 | 2019-09-17 | 9.800 | 1,942,005 | +97,000 | 0.54% | 19,031,649 |
| 2019-09-18 | 2019-09-16 | 9.700 | 1,845,005 | +63,200 | 0.51% | 17,896,548 |
| 2019-09-17 | 2019-09-13 | 9.500 | 1,781,805 | +82,400 | 0.50% | 16,927,147 |
| 2019-09-16 | 2019-09-12 | 9.400 | 1,699,405 | +36,800 | 0.47% | 15,974,407 |
| 2019-09-13 | 2019-09-11 | 9.100 | 1,662,605 | +40,400 | 0.46% | 15,129,705 |
| 2019-09-12 | 2019-09-10 | 8.800 | 1,622,205 | -32,600 | 0.45% | 14,275,404 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,654,805 | +7,400 | 0.46% | 14,727,764 |
| 2019-09-10 | 2019-09-06 | 8.900 | 1,647,405 | +1,000 | 0.46% | 14,661,904 |
| 2019-09-09 | 2019-09-05 | 8.800 | 1,646,405 | +2,200 | 0.46% | 14,488,364 |
| 2019-09-06 | 2019-09-04 | 8.500 | 1,644,205 | +14,600 | 0.46% | 13,975,742 |
| 2019-09-04 | 2019-09-02 | 8.400 | 1,629,605 | +16,600 | 0.45% | 13,688,682 |
| 2019-09-03 | 2019-08-30 | 8.500 | 1,613,005 | +16,600 | 0.45% | 13,710,542 |
| 2019-09-02 | 2019-08-29 | 8.700 | 1,596,405 | +16,600 | 0.45% | 13,888,723 |
| 2019-08-30 | 2019-08-28 | 8.700 | 1,579,805 | +31,800 | 0.44% | 13,744,303 |
| 2019-08-29 | 2019-08-27 | 8.500 | 1,548,005 | +21,600 | 0.43% | 13,158,042 |
| 2019-08-28 | 2019-08-26 | 8.400 | 1,526,405 | +49,400 | 0.43% | 12,821,802 |
| 2019-08-27 | 2019-08-23 | 8.600 | 1,477,005 | +1,054 | 0.41% | 12,702,243 |
| 2019-08-26 | 2019-08-22 | 8.600 | 1,475,951 | +146 | 0.41% | 12,693,179 |
| 2019-08-23 | 2019-08-21 | 8.400 | 1,475,805 | +400 | 0.41% | 12,396,762 |
| 2019-08-22 | 2019-08-20 | 8.300 | 1,475,405 | +600 | 0.41% | 12,245,861 |
| 2019-08-21 | 2019-08-19 | 8.200 | 1,474,805 | -1,000 | 0.41% | 12,093,401 |
| 2019-08-20 | 2019-08-16 | 7.500 | 1,475,805 | -1,000 | 0.41% | 11,068,537 |
| 2019-08-19 | 2019-08-15 | 7.500 | 1,476,805 | -800 | 0.41% | 11,076,037 |
| 2019-08-15 | 2019-08-13 | 7.900 | 1,477,605 | -600 | 0.41% | 11,673,079 |
| 2019-08-14 | 2019-08-12 | 8.500 | 1,478,205 | -200 | 0.41% | 12,564,742 |
| 2019-08-13 | 2019-08-09 | 8.500 | 1,478,405 | -1,200 | 0.41% | 12,566,442 |
| 2019-08-12 | 2019-08-08 | 8.000 | 1,479,605 | +4,000 | 0.41% | 11,836,840 |
| 2019-08-09 | 2019-08-07 | 7.600 | 1,475,605 | -1,600 | 0.41% | 11,214,598 |
| 2019-08-08 | 2019-08-06 | 7.200 | 1,477,205 | -3,000 | 0.41% | 10,635,876 |
| 2019-08-07 | 2019-08-05 | 6.300 | 1,480,205 | -2,600 | 0.41% | 9,325,291 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,482,805 | -1,200 | 0.41% | 9,786,513 |
| 2019-08-05 | 2019-08-01 | 6.900 | 1,484,005 | -1,400 | 0.41% | 10,239,634 |
| 2019-08-02 | 2019-07-31 | 7.600 | 1,485,405 | -1,000 | 0.41% | 11,289,078 |
| 2019-08-01 | 2019-07-30 | 7.800 | 1,486,405 | -1,200 | 0.41% | 11,593,959 |
| 2019-07-31 | 2019-07-29 | 7.800 | 1,487,605 | -1,600 | 0.41% | 11,603,319 |
| 2019-07-30 | 2019-07-26 | 7.800 | 1,489,205 | -400 | 0.42% | 11,615,799 |
| 2019-07-29 | 2019-07-25 | 7.800 | 1,489,605 | -1,600 | 0.42% | 11,618,919 |
| 2019-07-26 | 2019-07-24 | 7.800 | 1,491,205 | -800 | 0.42% | 11,631,399 |
| 2019-07-25 | 2019-07-23 | 7.800 | 1,492,005 | +3,400 | 0.42% | 11,637,639 |
| 2019-07-24 | 2019-07-22 | 8.000 | 1,488,605 | +4,200 | 0.42% | 11,908,840 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,484,405 | +4,200 | 0.41% | 12,320,561 |
| 2019-07-22 | 2019-07-18 | 8.200 | 1,480,205 | +4,200 | 0.41% | 12,137,681 |
| 2019-07-08 | 2019-07-04 | 8.000 | 1,476,005 | +16,600 | 0.43% | 11,808,040 |
| 2019-07-05 | 2019-07-03 | 7.800 | 1,459,405 | +600 | 0.43% | 11,383,359 |
| 2019-07-04 | 2019-07-02 | 8.300 | 1,458,805 | +800 | 0.43% | 12,108,081 |
| 2019-07-03 | 2019-06-28 | 8.500 | 1,458,005 | +1,200 | 0.43% | 12,393,042 |
| 2019-06-27 | 2019-06-25 | 8.400 | 1,456,805 | -17,800 | 0.43% | 12,237,162 |
| 2019-06-24 | 2019-06-20 | 8.700 | 1,474,605 | -101,400 | 0.43% | 12,829,063 |
| 2019-06-21 | 2019-06-19 | 9.000 | 1,576,005 | -2,800 | 0.46% | 14,184,045 |
| 2019-06-20 | 2019-06-18 | 9.000 | 1,578,805 | -200 | 0.47% | 14,209,245 |
| 2019-06-19 | 2019-06-17 | 8.900 | 1,579,005 | -2,400 | 0.47% | 14,053,144 |
| 2019-06-18 | 2019-06-14 | 8.900 | 1,581,405 | +56,800 | 0.47% | 14,074,504 |
| 2019-06-17 | 2019-06-13 | 9.200 | 1,524,605 | +5,200 | 0.45% | 14,026,366 |
| 2019-06-14 | 2019-06-12 | 9.300 | 1,519,405 | +3,400 | 0.45% | 14,130,466 |
| 2019-06-13 | 2019-06-11 | 9.700 | 1,516,005 | +2,200 | 0.45% | 14,705,248 |
| 2019-06-12 | 2019-06-10 | 9.700 | 1,513,805 | +9,200 | 0.45% | 14,683,908 |
| 2019-06-11 | 2019-06-06 | 9.600 | 1,504,605 | +9,400 | 0.44% | 14,444,208 |
| 2019-06-10 | 2019-06-05 | 9.700 | 1,495,205 | +10,000 | 0.44% | 14,503,488 |
| 2019-06-06 | 2019-06-04 | 9.500 | 1,485,205 | +10,200 | 0.44% | 14,109,447 |
| 2019-06-05 | 2019-06-03 | 9.500 | 1,475,005 | +80,400 | 0.43% | 14,012,547 |
| 2019-06-03 | 2019-05-30 | 9.500 | 1,394,605 | +6,000 | 0.41% | 13,248,747 |
| 2019-05-31 | 2019-05-29 | 9.700 | 1,388,605 | -120,818 | 0.41% | 13,469,468 |
| 2019-05-30 | 2019-05-28 | 9.700 | 1,509,423 | -288,025 | 0.44% | 14,641,403 |
| 2019-05-29 | 2019-05-27 | 9.100 | 1,797,448 | -200 | 0.53% | 16,356,777 |
| 2019-05-28 | 2019-05-24 | 9.200 | 1,797,648 | +18,400 | 0.53% | 16,538,362 |
| 2019-05-27 | 2019-05-23 | 9.300 | 1,779,248 | +29,800 | 0.52% | 16,547,006 |
| 2019-05-24 | 2019-05-22 | 9.400 | 1,749,448 | +18,100 | 0.52% | 16,444,811 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,731,348 | +43,600 | 0.51% | 16,274,671 |
| 2019-05-22 | 2019-05-20 | 9.500 | 1,687,748 | +35,200 | 0.50% | 16,033,606 |
| 2019-05-21 | 2019-05-17 | 9.700 | 1,652,548 | +31,400 | 0.49% | 16,029,716 |
| 2019-05-20 | 2019-05-16 | 10.000 | 1,621,148 | +38,600 | 0.48% | 16,211,480 |
| 2019-05-17 | 2019-05-15 | 9.600 | 1,582,548 | +34,400 | 0.47% | 15,192,461 |
| 2019-05-16 | 2019-05-14 | 9.600 | 1,548,148 | +147,200 | 0.46% | 14,862,221 |
| 2019-05-15 | 2019-05-10 | 9.300 | 1,400,948 | -600 | 0.41% | 13,028,816 |
| 2019-05-14 | 2019-05-09 | 9.500 | 1,401,548 | +104,818 | 0.44% | 13,314,706 |
| 2019-05-10 | 2019-05-08 | 9.700 | 1,296,730 | -5,800 | 0.41% | 12,578,281 |
| 2019-05-09 | 2019-05-07 | 9.200 | 1,302,530 | -600 | 0.41% | 11,983,276 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,303,130 | -10,400 | 0.41% | 11,597,857 |
| 2019-05-03 | 2019-04-30 | 9.100 | 1,313,530 | -13,600 | 0.41% | 11,953,123 |
| 2019-05-02 | 2019-04-29 | 9.100 | 1,327,130 | -800 | 0.42% | 12,076,883 |
| 2019-04-26 | 2019-04-24 | 8.900 | 1,327,930 | -22,100 | 0.42% | 11,818,577 |
| 2019-04-25 | 2019-04-23 | 9.000 | 1,350,030 | -7,800 | 0.42% | 12,150,270 |
| 2019-04-24 | 2019-04-18 | 8.800 | 1,357,830 | -10,000 | 0.43% | 11,948,904 |
| 2019-04-23 | 2019-04-17 | 9.100 | 1,367,830 | -4,000 | 0.43% | 12,447,253 |
| 2019-04-17 | 2019-04-15 | 8.900 | 1,371,830 | -7,000 | 0.43% | 12,209,287 |
| 2019-04-09 | 2019-04-04 | 9.400 | 1,378,830 | -99,800 | 0.43% | 12,961,002 |
| 2019-04-04 | 2019-04-02 | 9.800 | 1,478,630 | +23,200 | 0.46% | 14,490,574 |
| 2019-04-01 | 2019-03-28 | 9.900 | 1,455,430 | +5,800 | 0.46% | 14,408,757 |
| 2019-03-29 | 2019-03-27 | 10.000 | 1,449,630 | -200 | 0.45% | 14,496,300 |
| 2019-03-27 | 2019-03-25 | 9.900 | 1,449,830 | +2,200 | 0.45% | 14,353,317 |
| 2019-03-25 | 2019-03-21 | 10.200 | 1,447,630 | +10,200 | 0.45% | 14,765,826 |
| 2019-03-22 | 2019-03-20 | 10.000 | 1,437,430 | -2,600 | 0.45% | 14,374,300 |
| 2019-03-21 | 2019-03-19 | 10.000 | 1,440,030 | +20,800 | 0.45% | 14,400,300 |
| 2019-03-20 | 2019-03-18 | 10.200 | 1,419,230 | +800 | 0.44% | 14,476,146 |
| 2019-03-19 | 2019-03-15 | 10.600 | 1,418,430 | -25,000 | 0.44% | 15,035,358 |
| 2019-03-18 | 2019-03-14 | 10.600 | 1,443,430 | +1,000 | 0.45% | 15,300,358 |
| 2019-03-15 | 2019-03-13 | 9.900 | 1,442,430 | +15,800 | 0.45% | 14,280,057 |
| 2019-03-14 | 2019-03-12 | 10.000 | 1,426,630 | +3,800 | 0.45% | 14,266,300 |
| 2019-03-13 | 2019-03-11 | 10.200 | 1,422,830 | +1,600 | 0.45% | 14,512,866 |
| 2019-03-12 | 2019-03-08 | 9.900 | 1,421,230 | -3,600 | 0.44% | 14,070,177 |
| 2019-03-11 | 2019-03-07 | 10.000 | 1,424,830 | +45,200 | 0.45% | 14,248,300 |
| 2019-03-08 | 2019-03-06 | 10.200 | 1,379,630 | -2,400 | 0.43% | 14,072,226 |
| 2019-03-07 | 2019-03-05 | 10.200 | 1,382,030 | +5,200 | 0.43% | 14,096,706 |
| 2019-03-06 | 2019-03-04 | 10.400 | 1,376,830 | -3,400 | 0.43% | 14,319,032 |
| 2019-03-05 | 2019-03-01 | 10.200 | 1,380,230 | +11,000 | 0.43% | 14,078,346 |
| 2019-03-04 | 2019-02-28 | 10.200 | 1,369,230 | +9,600 | 0.43% | 13,966,146 |
| 2019-02-28 | 2019-02-26 | 10.600 | 1,359,630 | +9,200 | 0.43% | 14,412,078 |
| 2019-02-27 | 2019-02-25 | 10.600 | 1,350,430 | +400 | 0.42% | 14,314,558 |
| 2019-02-26 | 2019-02-22 | 10.400 | 1,350,030 | -3,600 | 0.42% | 14,040,312 |
| 2019-02-25 | 2019-02-21 | 11.200 | 1,353,630 | +1,000 | 0.42% | 15,160,656 |
| 2019-02-22 | 2019-02-20 | 10.200 | 1,352,630 | +5,000 | 0.42% | 13,796,826 |
| 2019-02-21 | 2019-02-19 | 9.900 | 1,347,630 | +6,800 | 0.42% | 13,341,537 |
| 2019-02-20 | 2019-02-18 | 10.000 | 1,340,830 | +2,200 | 0.42% | 13,408,300 |
| 2019-02-19 | 2019-02-15 | 9.600 | 1,338,630 | -200 | 0.42% | 12,850,848 |
| 2019-02-14 | 2019-02-12 | 9.900 | 1,338,830 | +2,600 | 0.42% | 13,254,417 |
| 2019-02-11 | 2019-02-04 | 10.000 | 1,336,230 | +400 | 0.42% | 13,362,300 |
| 2019-02-08 | 2019-01-31 | 9.100 | 1,335,830 | +200 | 0.42% | 12,156,053 |
| 2018-12-27 | 2018-12-20 | 10.000 | 1,335,630 | -9,200 | 0.42% | 13,356,300 |
| 2018-12-21 | 2018-12-19 | 10.600 | 1,344,830 | -67,500 | 0.42% | 14,255,198 |
| 2018-12-20 | 2018-12-18 | 12.000 | 1,412,330 | -75,000 | 0.44% | 16,947,960 |
| 2018-12-17 | 2018-12-13 | 10.000 | 1,487,330 | +7,800 | 0.49% | 14,873,300 |
| 2018-12-14 | 2018-12-12 | 9.700 | 1,479,530 | +9,000 | 0.49% | 14,351,441 |
| 2018-12-13 | 2018-12-11 | 9.900 | 1,470,530 | +16,000 | 0.49% | 14,558,247 |
| 2018-12-12 | 2018-12-10 | 10.200 | 1,454,530 | +15,000 | 0.48% | 14,836,206 |
| 2018-12-10 | 2018-12-06 | 9.800 | 1,439,530 | -27,800 | 0.48% | 14,107,394 |
| 2018-12-07 | 2018-12-05 | 10.000 | 1,467,330 | +10,600 | 0.48% | 14,673,300 |
| 2018-12-06 | 2018-12-04 | 9.900 | 1,456,730 | +14,200 | 0.48% | 14,421,627 |
| 2018-12-05 | 2018-12-03 | 10.200 | 1,442,530 | +10,400 | 0.48% | 14,713,806 |
| 2018-12-04 | 2018-11-30 | 10.200 | 1,432,130 | +29,800 | 0.47% | 14,607,726 |
| 2018-12-03 | 2018-11-29 | 10.000 | 1,402,330 | +8,400 | 0.46% | 14,023,300 |
| 2018-11-30 | 2018-11-28 | 10.600 | 1,393,930 | +11,200 | 0.46% | 14,775,658 |
| 2018-11-29 | 2018-11-27 | 10.400 | 1,382,730 | +6,800 | 0.46% | 14,380,392 |
| 2018-11-28 | 2018-11-26 | 11.000 | 1,375,930 | -37,000 | 0.45% | 15,135,230 |
| 2018-11-27 | 2018-11-23 | 11.000 | 1,412,930 | +13,600 | 0.47% | 15,542,230 |
| 2018-11-26 | 2018-11-22 | 11.000 | 1,399,330 | -84,500 | 0.46% | 15,392,630 |
| 2018-11-23 | 2018-11-21 | 11.000 | 1,483,830 | -23,100 | 0.49% | 16,322,130 |
| 2018-11-22 | 2018-11-20 | 11.000 | 1,506,930 | +110,600 | 0.50% | 16,576,230 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,396,330 | +12,800 | 0.46% | 15,359,630 |
| 2018-11-20 | 2018-11-16 | 11.200 | 1,383,530 | +13,200 | 0.46% | 15,495,536 |
| 2018-11-19 | 2018-11-15 | 11.800 | 1,370,330 | -11,800 | 0.45% | 16,169,894 |
| 2018-11-16 | 2018-11-14 | 10.800 | 1,382,130 | -147,900 | 0.46% | 14,927,004 |
| 2018-11-15 | 2018-11-13 | 11.200 | 1,530,030 | +18,800 | 0.51% | 17,136,336 |
| 2018-11-14 | 2018-11-12 | 11.800 | 1,511,230 | +19,400 | 0.50% | 17,832,514 |
| 2018-11-13 | 2018-11-09 | 10.800 | 1,491,830 | +1,241,000 | 0.49% | 16,111,764 |
| 2018-11-12 | 2018-11-08 | 11.200 | 250,830 | +15,200 | 0.08% | 2,809,296 |
| 2018-11-09 | 2018-11-07 | 11.400 | 235,630 | +28,800 | 0.08% | 2,686,182 |
| 2018-11-08 | 2018-11-06 | 11.000 | 206,830 | +18,600 | 0.07% | 2,275,130 |
| 2018-11-07 | 2018-11-05 | 10.800 | 188,230 | -50,900 | 0.06% | 2,032,884 |
| 2018-11-06 | 2018-11-02 | 11.800 | 239,130 | -34,300 | 0.08% | 2,821,734 |
| 2018-11-05 | 2018-11-01 | 11.800 | 273,430 | +30,800 | 0.09% | 3,226,474 |
| 2018-11-02 | 2018-10-31 | 10.600 | 242,630 | +23,000 | 0.08% | 2,571,878 |
| 2018-11-01 | 2018-10-30 | 10.800 | 219,630 | +22,600 | 0.07% | 2,372,004 |
| 2018-10-31 | 2018-10-29 | 11.800 | 197,030 | +1,000 | 0.07% | 2,324,954 |
| 2018-10-30 | 2018-10-26 | 12.600 | 196,030 | +2,200 | 0.07% | 2,469,978 |
| 2018-10-29 | 2018-10-25 | 13.000 | 193,830 | +7,400 | 0.07% | 2,519,790 |
| 2018-10-26 | 2018-10-24 | 13.800 | 186,430 | +31,200 | 0.06% | 2,572,734 |
| 2018-10-25 | 2018-10-23 | 13.800 | 155,230 | -200 | 0.05% | 2,142,174 |
| 2018-10-24 | 2018-10-22 | 14.200 | 155,430 | +5,200 | 0.05% | 2,207,106 |
| 2018-10-23 | 2018-10-19 | 14.800 | 150,230 | +1,600 | 0.05% | 2,223,404 |
| 2018-10-22 | 2018-10-18 | 13.800 | 148,630 | +7,400 | 0.05% | 2,051,094 |
| 2018-10-19 | 2018-10-16 | 14.000 | 141,230 | +7,400 | 0.05% | 1,977,220 |
| 2018-10-18 | 2018-10-15 | 14.400 | 133,830 | +1,400 | 0.05% | 1,927,152 |
| 2018-10-16 | 2018-10-12 | 15.600 | 132,430 | -23,800 | 0.04% | 2,065,908 |
| 2018-10-15 | 2018-10-11 | 15.400 | 156,230 | -4,600 | 0.05% | 2,405,942 |
| 2018-10-12 | 2018-10-10 | 17.600 | 160,830 | -3,800 | 0.05% | 2,830,608 |
| 2018-10-11 | 2018-10-09 | 18.000 | 164,630 | -4,600 | 0.06% | 2,963,340 |
| 2018-10-10 | 2018-10-08 | 18.000 | 169,230 | -1,600 | 0.06% | 3,046,140 |
| 2018-10-09 | 2018-10-05 | 19.000 | 170,830 | +36,100 | 0.06% | 3,245,770 |
| 2018-10-08 | 2018-10-04 | 19.600 | 134,730 | -2,200 | 0.05% | 2,640,708 |
| 2018-10-05 | 2018-10-03 | 19.800 | 136,930 | -3,600 | 0.05% | 2,711,214 |
| 2018-10-04 | 2018-10-02 | 19.600 | 140,530 | +1,000 | 0.05% | 2,754,388 |
| 2018-10-03 | 2018-09-28 | 20.000 | 139,530 | -14,600 | 0.05% | 2,790,600 |
| 2018-10-02 | 2018-09-27 | 20.400 | 154,130 | -41,150 | 0.05% | 3,144,252 |
| 2018-09-28 | 2018-09-26 | 20.600 | 195,280 | -7,750 | 0.07% | 4,022,768 |
| 2018-09-27 | 2018-09-24 | 21.000 | 203,030 | -3,800 | 0.07% | 4,263,630 |
| 2018-09-26 | 2018-09-21 | 21.600 | 206,830 | +4,000 | 0.07% | 4,467,528 |
| 2018-09-24 | 2018-09-20 | 20.800 | 202,830 | -1,800 | 0.07% | 4,218,864 |
| 2018-09-21 | 2018-09-19 | 20.800 | 204,630 | +68,500 | 0.07% | 4,256,304 |
| 2018-09-20 | 2018-09-18 | 21.000 | 136,130 | -2,200 | 0.05% | 2,858,730 |
| 2018-09-19 | 2018-09-17 | 21.200 | 138,330 | -200 | 0.05% | 2,932,596 |
| 2018-09-18 | 2018-09-14 | 21.800 | 138,530 | -4,400 | 0.05% | 3,019,954 |
| 2018-09-17 | 2018-09-13 | 21.200 | 142,930 | +3,200 | 0.05% | 3,030,116 |
| 2018-09-14 | 2018-09-12 | 21.800 | 139,730 | -15,200 | 0.05% | 3,046,114 |
| 2018-09-13 | 2018-09-11 | 21.200 | 154,930 | -2,400 | 0.05% | 3,284,516 |
| 2018-09-12 | 2018-09-10 | 22.000 | 157,330 | -1,400 | 0.05% | 3,461,260 |
| 2018-09-11 | 2018-09-07 | 21.600 | 158,730 | -7,800 | 0.05% | 3,428,568 |
| 2018-09-10 | 2018-09-06 | 22.000 | 166,530 | -10,000 | 0.06% | 3,663,660 |
| 2018-09-07 | 2018-09-05 | 19.800 | 176,530 | -1,000 | 0.06% | 3,495,294 |
| 2018-09-06 | 2018-09-04 | 20.000 | 177,530 | +44,800 | 0.06% | 3,550,600 |
| 2018-09-05 | 2018-09-03 | 20.400 | 132,730 | -1,200 | 0.04% | 2,707,692 |
| 2018-09-04 | 2018-08-31 | 21.000 | 133,930 | -7,800 | 0.05% | 2,812,530 |
| 2018-09-03 | 2018-08-30 | 21.200 | 141,730 | +10,000 | 0.05% | 3,004,676 |
| 2018-08-31 | 2018-08-29 | 22.000 | 131,730 | -5,200 | 0.04% | 2,898,060 |
| 2018-08-30 | 2018-08-28 | 20.800 | 136,930 | -2,400 | 0.05% | 2,848,144 |
| 2018-08-29 | 2018-08-27 | 22.200 | 139,330 | -5,400 | 0.05% | 3,093,126 |
| 2018-08-28 | 2018-08-24 | 20.600 | 144,730 | -13,800 | 0.05% | 2,981,438 |
| 2018-08-27 | 2018-08-23 | 19.000 | 158,530 | +600 | 0.05% | 3,012,070 |
| 2018-08-24 | 2018-08-22 | 19.000 | 157,930 | +6,200 | 0.05% | 3,000,670 |
| 2018-08-23 | 2018-08-21 | 19.400 | 151,730 | +600 | 0.05% | 2,943,562 |
| 2018-08-22 | 2018-08-20 | 21.800 | 151,130 | -2,200 | 0.05% | 3,294,634 |
| 2018-08-21 | 2018-08-17 | 21.000 | 153,330 | -4,200 | 0.05% | 3,219,930 |
| 2018-08-20 | 2018-08-16 | 20.800 | 157,530 | +11,500 | 0.05% | 3,276,624 |
| 2018-08-17 | 2018-08-15 | 21.400 | 146,030 | -17,000 | 0.05% | 3,125,042 |
| 2018-08-16 | 2018-08-14 | 23.400 | 163,030 | +16,000 | 0.06% | 3,814,902 |
| 2018-08-15 | 2018-08-13 | 22.600 | 147,030 | +2,600 | 0.05% | 3,322,878 |
| 2018-08-14 | 2018-08-10 | 22.800 | 144,430 | +3,800 | 0.05% | 3,293,004 |
| 2018-08-13 | 2018-08-09 | 23.200 | 140,630 | -1,600 | 0.05% | 3,262,616 |
| 2018-08-10 | 2018-08-08 | 23.400 | 142,230 | -11,000 | 0.05% | 3,328,182 |
| 2018-08-09 | 2018-08-07 | 23.200 | 153,230 | -6,600 | 0.05% | 3,554,936 |
| 2018-08-08 | 2018-08-06 | 24.200 | 159,830 | +19,500 | 0.05% | 3,867,886 |
| 2018-08-07 | 2018-08-03 | 23.000 | 140,330 | -10,600 | 0.05% | 3,227,590 |
| 2018-08-06 | 2018-08-02 | 18.800 | 150,930 | -7,600 | 0.05% | 2,837,484 |
| 2018-08-03 | 2018-08-01 | 18.800 | 158,530 | -24,200 | 0.05% | 2,980,364 |
| 2018-08-02 | 2018-07-31 | 18.600 | 182,730 | +29,200 | 0.06% | 3,398,778 |
| 2018-08-01 | 2018-07-30 | 18.800 | 153,530 | -18,600 | 0.05% | 2,886,364 |
| 2018-07-31 | 2018-07-27 | 19.200 | 172,130 | -6,600 | 0.06% | 3,304,896 |
| 2018-07-30 | 2018-07-26 | 19.200 | 178,730 | -11,200 | 0.06% | 3,431,616 |
| 2018-07-27 | 2018-07-25 | 19.400 | 189,930 | +25,600 | 0.06% | 3,684,642 |
| 2018-07-26 | 2018-07-24 | 19.000 | 164,330 | -2,200 | 0.06% | 3,122,270 |
| 2018-07-25 | 2018-07-23 | 19.000 | 166,530 | +21,000 | 0.06% | 3,164,070 |
| 2018-07-24 | 2018-07-20 | 20.400 | 145,530 | -12,600 | 0.05% | 2,968,812 |
| 2018-07-23 | 2018-07-19 | 21.200 | 158,130 | -11,400 | 0.05% | 3,352,356 |
| 2018-07-20 | 2018-07-18 | 22.000 | 169,530 | +20,300 | 0.06% | 3,729,660 |
| 2018-07-19 | 2018-07-17 | 22.000 | 149,230 | -32,289 | 0.05% | 3,283,060 |
| 2018-07-18 | 2018-07-16 | 22.800 | 181,519 | +1,800 | 0.06% | 4,138,633 |
| 2018-07-17 | 2018-07-13 | 23.000 | 179,719 | +16,600 | 0.06% | 4,133,537 |
| 2018-07-16 | 2018-07-12 | 23.000 | 163,119 | +19,000 | 0.06% | 3,751,737 |
| 2018-07-13 | 2018-07-11 | 22.600 | 144,119 | -60,036 | 0.05% | 3,257,089 |
| 2018-07-12 | 2018-07-10 | 22.400 | 204,155 | +10,400 | 0.07% | 4,573,072 |
| 2018-07-11 | 2018-07-09 | 22.600 | 193,755 | +28,000 | 0.07% | 4,378,863 |
| 2018-07-10 | 2018-07-06 | 22.400 | 165,755 | +4,000 | 0.06% | 3,712,912 |
| 2018-07-09 | 2018-07-05 | 22.200 | 161,755 | +28,800 | 0.05% | 3,590,961 |
| 2018-07-06 | 2018-07-04 | 22.600 | 132,955 | -38,400 | 0.04% | 3,004,783 |
| 2018-07-05 | 2018-07-03 | 22.800 | 171,355 | +7,000 | 0.06% | 3,906,894 |
| 2018-07-04 | 2018-06-29 | 23.600 | 164,355 | +14,600 | 0.06% | 3,878,778 |
| 2018-07-03 | 2018-06-28 | 23.000 | 149,755 | +5,856 | 0.05% | 3,444,365 |
| 2018-06-29 | 2018-06-27 | 22.800 | 143,899 | +5,400 | 0.05% | 3,280,897 |
| 2018-06-28 | 2018-06-26 | 23.800 | 138,499 | -70,700 | 0.05% | 3,296,276 |
| 2018-06-27 | 2018-06-25 | 24.400 | 209,199 | -16,400 | 0.07% | 5,104,456 |
| 2018-06-26 | 2018-06-22 | 23.800 | 225,599 | +30,400 | 0.08% | 5,369,256 |
| 2018-06-25 | 2018-06-21 | 22.400 | 195,199 | +33,800 | 0.07% | 4,372,458 |
| 2018-06-22 | 2018-06-20 | 25.600 | 161,399 | -7,600 | 0.05% | 4,131,814 |
| 2018-06-21 | 2018-06-19 | 25.600 | 168,999 | +84,700 | 0.06% | 4,326,374 |
| 2018-06-20 | 2018-06-15 | 28.200 | 84,299 | +5,400 | 0.03% | 2,377,232 |
| 2018-06-19 | 2018-06-14 | 29.800 | 78,899 | -17,400 | 0.03% | 2,351,190 |
| 2018-06-15 | 2018-06-13 | 29.800 | 96,299 | -600 | 0.03% | 2,869,710 |
| 2018-06-14 | 2018-06-12 | 30.600 | 96,899 | -800 | 0.03% | 2,965,109 |
| 2018-06-13 | 2018-06-11 | 30.600 | 97,699 | +22,800 | 0.03% | 2,989,589 |
| 2018-06-12 | 2018-06-08 | 30.400 | 74,899 | +33,000 | 0.03% | 2,276,930 |
| 2018-06-11 | 2018-06-07 | 30.800 | 41,899 | +19,800 | 0.01% | 1,290,489 |
| 2018-06-08 | 2018-06-06 | 31.000 | 22,099 | -12,600 | 0.01% | 685,069 |
| 2018-06-07 | 2018-06-05 | 29.600 | 34,699 | -1,600 | 0.01% | 1,027,090 |
| 2018-06-06 | 2018-06-04 | 30.200 | 36,299 | -22,300 | 0.01% | 1,096,230 |
| 2018-06-05 | 2018-06-01 | 30.600 | 58,599 | -4,600 | 0.02% | 1,793,129 |
| 2018-06-04 | 2018-05-31 | 30.000 | 63,199 | +35,400 | 0.02% | 1,895,970 |
| 2018-06-01 | 2018-05-30 | 30.800 | 27,799 | -6,900 | 0.01% | 856,209 |
| 2018-05-31 | 2018-05-29 | 31.000 | 34,699 | -8,200 | 0.01% | 1,075,669 |
| 2018-05-30 | 2018-05-28 | 31.600 | 42,899 | +200 | 0.01% | 1,355,608 |
| 2018-05-29 | 2018-05-25 | 31.200 | 42,699 | +7,200 | 0.01% | 1,332,209 |
| 2018-05-28 | 2018-05-24 | 31.000 | 35,499 | +5,200 | 0.01% | 1,100,469 |
| 2018-05-25 | 2018-05-23 | 31.000 | 30,299 | -800 | 0.01% | 939,269 |
| 2018-05-24 | 2018-05-21 | 30.800 | 31,099 | +14,149 | 0.01% | 957,849 |
| 2018-05-23 | 2018-05-18 | 31.200 | 16,950 | -20,940 | 0.01% | 528,840 |
| 2018-05-21 | 2018-05-17 | 31.800 | 37,890 | -2,000 | 0.01% | 1,204,902 |
| 2018-05-18 | 2018-05-16 | 32.000 | 39,890 | -2,600 | 0.01% | 1,276,480 |
| 2018-05-17 | 2018-05-15 | 32.400 | 42,490 | +25,400 | 0.01% | 1,376,676 |
| 2018-05-16 | 2018-05-14 | 33.000 | 17,090 | -25,100 | 0.01% | 563,970 |
| 2018-05-15 | 2018-05-11 | 35.000 | 42,190 | +16,200 | 0.01% | 1,476,650 |
| 2018-05-14 | 2018-05-10 | 32.800 | 25,990 | +6,000 | 0.01% | 852,472 |
| 2018-05-11 | 2018-05-09 | 35.000 | 19,990 | -11,200 | 0.01% | 699,650 |
| 2018-05-10 | 2018-05-08 | 32.000 | 31,190 | +600 | 0.01% | 998,080 |
| 2018-05-09 | 2018-05-07 | 32.000 | 30,590 | -8,800 | 0.01% | 978,880 |
| 2018-05-08 | 2018-05-04 | 32.600 | 39,390 | -28,600 | 0.01% | 1,284,114 |
| 2018-05-07 | 2018-05-03 | 32.400 | 67,990 | -2,400 | 0.02% | 2,202,876 |
| 2018-05-04 | 2018-05-02 | 32.600 | 70,390 | +600 | 0.02% | 2,294,714 |
| 2018-05-03 | 2018-04-30 | 32.400 | 69,790 | +29,800 | 0.02% | 2,261,196 |
| 2018-04-30 | 2018-04-26 | 32.000 | 39,990 | -16,400 | 0.01% | 1,279,680 |
| 2018-04-27 | 2018-04-25 | 31.400 | 56,390 | -2,600 | 0.02% | 1,770,646 |
| 2018-04-26 | 2018-04-24 | 32.000 | 58,990 | +4,400 | 0.02% | 1,887,680 |
| 2018-04-25 | 2018-04-23 | 31.200 | 54,590 | +17,480 | 0.02% | 1,703,208 |
| 2018-04-24 | 2018-04-20 | 31.800 | 37,110 | +5,680 | 0.01% | 1,180,098 |
| 2018-04-23 | 2018-04-19 | 31.200 | 31,430 | -4,000 | 0.01% | 980,616 |
| 2018-04-20 | 2018-04-18 | 30.600 | 35,430 | +8,400 | 0.01% | 1,084,158 |
| 2018-04-19 | 2018-04-17 | 31.000 | 27,030 | +800 | 0.01% | 837,930 |
| 2018-04-18 | 2018-04-16 | 32.000 | 26,230 | -3,000 | 0.01% | 839,360 |
| 2018-04-17 | 2018-04-13 | 33.600 | 29,230 | -6,100 | 0.01% | 982,128 |
| 2018-04-16 | 2018-04-12 | 34.000 | 35,330 | -4,000 | 0.01% | 1,201,220 |
| 2018-04-13 | 2018-04-11 | 34.800 | 39,330 | +3,400 | 0.01% | 1,368,684 |
| 2018-04-12 | 2018-04-10 | 36.000 | 35,930 | -2,000 | 0.01% | 1,293,480 |
| 2018-04-11 | 2018-04-09 | 35.600 | 37,930 | +3,800 | 0.01% | 1,350,308 |
| 2018-04-10 | 2018-04-06 | 35.000 | 34,130 | +10,718 | 0.01% | 1,194,550 |
| 2018-04-09 | 2018-04-04 | 34.600 | 23,412 | +4,200 | 0.01% | 810,055 |
| 2018-04-06 | 2018-04-03 | 34.400 | 19,212 | -818 | 0.01% | 660,893 |
| 2018-04-04 | 2018-03-29 | 35.000 | 20,030 | -34,870 | 0.01% | 701,050 |
| 2018-04-03 | 2018-03-28 | 35.400 | 54,900 | +34,403 | 0.02% | 1,943,460 |
| 2018-03-29 | 2018-03-27 | 35.400 | 20,497 | -3,710 | 0.01% | 725,594 |
| 2018-03-28 | 2018-03-26 | 36.000 | 24,207 | +6,100 | 0.01% | 871,452 |
| 2018-03-27 | 2018-03-23 | 35.800 | 18,107 | +4,200 | 0.01% | 648,231 |
| 2018-03-23 | 2018-03-21 | 37.600 | 13,907 | -85 | 0.00% | 522,903 |
| 2018-03-22 | 2018-03-20 | 37.600 | 13,992 | -10,347 | 0.00% | 526,099 |
| 2018-03-21 | 2018-03-19 | 37.400 | 24,339 | +23,435 | 0.01% | 910,279 |
| 2018-03-20 | 2018-03-16 | 34.200 | 904 | -200 | 0.00% | 30,917 |
| 2018-03-16 | 2018-03-14 | 33.800 | 1,104 | -200 | 0.00% | 37,315 |
| 2018-03-14 | 2018-03-12 | 34.400 | 1,304 | +800 | 0.00% | 44,858 |
| 2018-03-13 | 2018-03-09 | 34.800 | 504 | -290 | 0.00% | 17,539 |
| 2018-03-12 | 2018-03-08 | 35.000 | 794 | +490 | 0.00% | 27,790 |
| 2018-03-05 | 2018-03-01 | 38.200 | 304 | -380 | 0.00% | 11,613 |
| 2018-03-02 | 2018-02-28 | 36.600 | 684 | -1,377 | 0.00% | 25,034 |
| 2018-03-01 | 2018-02-27 | 38.000 | 2,061 | -133,045 | 0.00% | 78,318 |
| 2018-02-28 | 2018-02-26 | 39.600 | 135,106 | +134,442 | 0.05% | 5,350,198 |
| 2018-02-27 | 2018-02-23 | 38.000 | 664 | +124 | 0.00% | 25,232 |
| 2018-02-26 | 2018-02-22 | 37.800 | 540 | +44 | 0.00% | 20,412 |
| 2018-02-23 | 2018-02-21 | 37.200 | 496 | -444 | 0.00% | 18,451 |
| 2018-02-22 | 2018-02-20 | 36.800 | 940 | +19 | 0.00% | 34,592 |
| 2018-02-21 | 2018-02-15 | 37.200 | 921 | -5,282 | 0.00% | 34,261 |
| 2018-02-20 | 2018-02-13 | 33.400 | 6,203 | +1,600 | 0.00% | 207,180 |
| 2018-02-14 | 2018-02-12 | 32.600 | 4,603 | -73,100 | 0.00% | 150,058 |
| 2018-02-13 | 2018-02-09 | 31.800 | 77,703 | +75,200 | 0.03% | 2,470,955 |
| 2018-02-12 | 2018-02-08 | 32.800 | 2,503 | -535 | 0.00% | 82,098 |
| 2018-02-09 | 2018-02-07 | 32.200 | 3,038 | -7,600 | 0.00% | 97,824 |
| 2018-02-08 | 2018-02-06 | 33.000 | 10,638 | -1,200 | 0.00% | 351,054 |
| 2018-02-07 | 2018-02-05 | 37.200 | 11,838 | +5,520 | 0.00% | 440,374 |
| 2018-02-06 | 2018-02-02 | 38.000 | 6,318 | +5,400 | 0.00% | 240,084 |
| 2018-02-05 | 2018-02-01 | 39.400 | 918 | -6,402 | 0.00% | 36,169 |
| 2018-02-02 | 2018-01-31 | 40.000 | 7,320 | +6,180 | 0.00% | 292,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 1,140 | +226 | 0.00% | 45,828 |
| 2018-01-31 | 2018-01-29 | 36.800 | 914 | +443 | 0.00% | 33,635 |
| 2018-01-30 | 2018-01-26 | 34.200 | 471 | -55,505 | 0.00% | 16,108 |
| 2018-01-26 | 2018-01-24 | 33.800 | 55,976 | +5,570 | 0.02% | 1,891,989 |
| 2018-01-25 | 2018-01-23 | 33.200 | 50,406 | -1,094 | 0.02% | 1,673,479 |
| 2018-01-24 | 2018-01-22 | 33.600 | 51,500 | +1,200 | 0.02% | 1,730,400 |
| 2018-01-23 | 2018-01-19 | 33.800 | 50,300 | -135 | 0.02% | 1,700,140 |
| 2018-01-22 | 2018-01-18 | 33.000 | 50,435 | +50,135 | 0.02% | 1,664,355 |
| 2018-01-19 | 2018-01-17 | 33.400 | 300 | -6,000 | 0.00% | 10,020 |
| 2018-01-18 | 2018-01-16 | 33.000 | 6,300 | +6,000 | 0.00% | 207,900 |
| 2018-01-12 | 2018-01-10 | 31.000 | 300 | -18,050 | 0.00% | 9,300 |
| 2018-01-11 | 2018-01-09 | 30.800 | 18,350 | +5,400 | 0.01% | 565,180 |
| 2018-01-10 | 2018-01-08 | 31.200 | 12,950 | +100 | 0.00% | 404,040 |
| 2018-01-09 | 2018-01-05 | 31.200 | 12,850 | +12,550 | 0.00% | 400,920 |
| 2018-01-08 | 2018-01-04 | 31.800 | 300 | -1,615 | 0.00% | 9,540 |
| 2018-01-05 | 2018-01-03 | 32.200 | 1,915 | -10,550 | 0.00% | 61,663 |
| 2018-01-04 | 2018-01-02 | 32.800 | 12,465 | +3,400 | 0.00% | 408,852 |
| 2018-01-03 | 2017-12-29 | 31.800 | 9,065 | -6,000 | 0.00% | 288,267 |
| 2018-01-02 | 2017-12-28 | 30.000 | 15,065 | +600 | 0.01% | 451,950 |
| 2017-12-29 | 2017-12-27 | 30.000 | 14,465 | +8,165 | 0.01% | 433,950 |
| 2017-12-20 | 2017-12-18 | 31.000 | 6,300 | -10,800 | 0.00% | 195,300 |
| 2017-12-18 | 2017-12-14 | 32.000 | 17,100 | -1,200 | 0.01% | 547,200 |
| 2017-12-15 | 2017-12-13 | 31.000 | 18,300 | -600 | 0.01% | 567,300 |
| 2017-12-14 | 2017-12-12 | 30.600 | 18,900 | -7,815 | 0.01% | 578,340 |
| 2017-12-13 | 2017-12-11 | 31.000 | 26,715 | +1,200 | 0.01% | 828,165 |
| 2017-12-12 | 2017-12-08 | 31.600 | 25,515 | +12,600 | 0.01% | 806,274 |
| 2017-12-08 | 2017-12-06 | 29.800 | 12,915 | +7,250 | 0.00% | 384,867 |
| 2017-12-06 | 2017-12-04 | 30.400 | 5,665 | -8,400 | 0.00% | 172,216 |
| 2017-12-05 | 2017-12-01 | 30.800 | 14,065 | +600 | 0.00% | 433,202 |
| 2017-12-04 | 2017-11-30 | 32.600 | 13,465 | +5,360 | 0.00% | 438,959 |
| 2017-11-28 | 2017-11-24 | 32.600 | 8,105 | -4,835 | 0.00% | 264,223 |
| 2017-11-20 | 2017-11-16 | 32.400 | 12,940 | +1,855 | 0.00% | 419,256 |
| 2017-11-17 | 2017-11-15 | 32.600 | 11,085 | +1,780 | 0.00% | 361,371 |
| 2017-11-16 | 2017-11-14 | 33.000 | 9,305 | -11,825 | 0.00% | 307,065 |
| 2017-11-15 | 2017-11-13 | 33.600 | 21,130 | +200 | 0.01% | 709,968 |
| 2017-11-14 | 2017-11-10 | 34.200 | 20,930 | +1,315 | 0.01% | 715,806 |
| 2017-11-13 | 2017-11-09 | 34.000 | 19,615 | -1,200 | 0.01% | 666,910 |
| 2017-11-10 | 2017-11-08 | 33.200 | 20,815 | -8,000 | 0.01% | 691,058 |
| 2017-11-09 | 2017-11-07 | 33.400 | 28,815 | +7,800 | 0.01% | 962,421 |
| 2017-11-08 | 2017-11-06 | 33.400 | 21,015 | -7,200 | 0.01% | 701,901 |
| 2017-11-07 | 2017-11-03 | 34.400 | 28,215 | -9,850 | 0.01% | 970,596 |
| 2017-11-06 | 2017-11-02 | 34.200 | 38,065 | +17,200 | 0.01% | 1,301,823 |
| 2017-11-03 | 2017-11-01 | 33.800 | 20,865 | -600 | 0.01% | 705,237 |
| 2017-11-02 | 2017-10-31 | 35.000 | 21,465 | -40,800 | 0.01% | 751,275 |
| 2017-11-01 | 2017-10-30 | 35.200 | 62,265 | +50,450 | 0.02% | 2,191,728 |
| 2017-10-31 | 2017-10-27 | 34.800 | 11,815 | +2,400 | 0.00% | 411,162 |
| 2017-10-30 | 2017-10-26 | 34.000 | 9,415 | -4,800 | 0.00% | 320,110 |
| 2017-10-27 | 2017-10-25 | 33.400 | 14,215 | +13,910 | 0.01% | 474,781 |
| 2017-10-26 | 2017-10-24 | 34.800 | 305 | -3,030 | 0.00% | 10,614 |
| 2017-10-23 | 2017-10-19 | 32.200 | 3,335 | -7,080 | 0.00% | 107,387 |
| 2017-10-20 | 2017-10-18 | 32.800 | 10,415 | -1,800 | 0.00% | 341,612 |
| 2017-10-19 | 2017-10-17 | 33.600 | 12,215 | +6,515 | 0.00% | 410,424 |
| 2017-10-18 | 2017-10-16 | 33.600 | 5,700 | +5,400 | 0.00% | 191,520 |
| 2017-10-17 | 2017-10-13 | 34.000 | 300 | -4,805 | 0.00% | 10,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 5,105 | +4,800 | 0.00% | 179,696 |
| 2017-10-13 | 2017-10-11 | 33.800 | 305 | -11,150 | 0.00% | 10,309 |
| 2017-10-12 | 2017-10-10 | 33.200 | 11,455 | +6,955 | 0.00% | 380,306 |
| 2017-10-11 | 2017-10-09 | 32.600 | 4,500 | -7,800 | 0.00% | 146,700 |
| 2017-10-10 | 2017-10-06 | 32.600 | 12,300 | -7,800 | 0.00% | 400,980 |
| 2017-10-09 | 2017-10-04 | 32.400 | 20,100 | +19,795 | 0.01% | 651,240 |
| 2017-10-06 | 2017-10-03 | 32.200 | 305 | -2,345 | 0.00% | 9,821 |
| 2017-10-04 | 2017-09-29 | 33.400 | 2,650 | -9,600 | 0.00% | 88,510 |
| 2017-09-29 | 2017-09-27 | 37.000 | 12,250 | +3,950 | 0.00% | 453,250 |
| 2017-09-28 | 2017-09-26 | 36.400 | 8,300 | -1,200 | 0.00% | 302,120 |
| 2017-09-26 | 2017-09-22 | 34.200 | 9,500 | +8,000 | 0.00% | 324,900 |
| 2017-09-25 | 2017-09-21 | 33.000 | 1,500 | +1,200 | 0.00% | 49,500 |
| 2017-09-22 | 2017-09-20 | 32.600 | 300 | -8,600 | 0.00% | 9,780 |
| 2017-09-21 | 2017-09-19 | 32.200 | 8,900 | +6,965 | 0.00% | 286,580 |
| 2017-09-20 | 2017-09-18 | 31.200 | 1,935 | +1,630 | 0.00% | 60,372 |
| 2017-09-18 | 2017-09-14 | 31.800 | 305 | -1,800 | 0.00% | 9,699 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,105 | -18,595 | 0.00% | 66,518 |
| 2017-09-13 | 2017-09-11 | 35.400 | 20,700 | +18,600 | 0.01% | 732,780 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,100 | -5 | 0.00% | 68,880 |
| 2017-09-11 | 2017-09-07 | 30.200 | 2,105 | +1,805 | 0.00% | 63,571 |
| 2017-09-08 | 2017-09-06 | 31.000 | 300 | -10,085 | 0.00% | 9,300 |
| 2017-09-07 | 2017-09-05 | 31.000 | 10,385 | -375 | 0.00% | 321,935 |
| 2017-09-06 | 2017-09-04 | 28.200 | 10,760 | -1,200 | 0.00% | 303,432 |
| 2017-09-05 | 2017-09-01 | 28.400 | 11,960 | +2,400 | 0.01% | 339,664 |
| 2017-09-04 | 2017-08-31 | 28.600 | 9,560 | +8,885 | 0.00% | 273,416 |
| 2017-09-01 | 2017-08-30 | 27.400 | 675 | -5 | 0.00% | 18,495 |
| 2017-08-31 | 2017-08-29 | 26.800 | 680 | -8,560 | 0.00% | 18,224 |
| 2017-08-30 | 2017-08-28 | 27.200 | 9,240 | +1,785 | 0.00% | 251,328 |
| 2017-08-29 | 2017-08-25 | 28.000 | 7,455 | +5,575 | 0.00% | 208,740 |
| 2017-08-24 | 2017-08-21 | 28.400 | 1,880 | -7,795 | 0.00% | 53,392 |
| 2017-08-21 | 2017-08-17 | 26.800 | 9,675 | +7,800 | 0.00% | 259,290 |
| 2017-08-16 | 2017-08-14 | 29.800 | 1,875 | -5 | 0.00% | 55,875 |
| 2017-08-15 | 2017-08-11 | 30.200 | 1,880 | +5 | 0.00% | 56,776 |
| 2017-08-14 | 2017-08-10 | 32.000 | 1,875 | -15,000 | 0.00% | 60,000 |
| 2017-08-11 | 2017-08-09 | 31.400 | 16,875 | +15,000 | 0.01% | 529,875 |
| 2017-08-04 | 2017-08-02 | 28.000 | 1,875 | -14,005 | 0.00% | 52,500 |
| 2017-08-03 | 2017-08-01 | 28.200 | 15,880 | +14,000 | 0.01% | 447,816 |
| 2017-08-02 | 2017-07-31 | 29.000 | 1,880 | +5 | 0.00% | 54,520 |
| 2017-07-31 | 2017-07-27 | 24.800 | 1,875 | -12,600 | 0.00% | 46,500 |
| 2017-07-28 | 2017-07-26 | 25.600 | 14,475 | +10,800 | 0.01% | 370,560 |
| 2017-07-26 | 2017-07-24 | 23.200 | 3,675 | +1,800 | 0.00% | 85,260 |
| 2017-07-25 | 2017-07-21 | 22.400 | 1,875 | -6,600 | 0.00% | 42,000 |
| 2017-07-24 | 2017-07-20 | 21.200 | 8,475 | +6,600 | 0.00% | 179,670 |
| 2017-07-21 | 2017-07-19 | 21.000 | 1,875 | -9,000 | 0.00% | 39,375 |
| 2017-07-20 | 2017-07-18 | 21.800 | 10,875 | +9,000 | 0.00% | 237,075 |
| 2017-06-21 | 2017-06-19 | 16.000 | 1,875 | -600 | 0.00% | 30,000 |
| 2017-06-20 | 2017-06-16 | 15.400 | 2,475 | +600 | 0.00% | 38,115 |
| 2017-06-16 | 2017-06-14 | 16.000 | 1,875 | -600 | 0.00% | 30,000 |
| 2017-06-15 | 2017-06-13 | 16.400 | 2,475 | +600 | 0.00% | 40,590 |
| 2017-05-24 | 2017-05-22 | 16.200 | 1,875 | -600 | 0.00% | 30,375 |
| 2017-05-22 | 2017-05-18 | 16.000 | 2,475 | +600 | 0.00% | 39,600 |
| 2017-05-15 | 2017-05-11 | 16.200 | 1,875 | -600 | 0.00% | 30,375 |
| 2017-05-09 | 2017-05-05 | 16.000 | 2,475 | +600 | 0.00% | 39,600 |
| 2017-03-28 | 2017-03-24 | 14.800 | 1,875 | -1,200 | 0.00% | 27,750 |
| 2017-03-27 | 2017-03-23 | 14.800 | 3,075 | +1,200 | 0.00% | 45,510 |
| 2017-03-20 | 2017-03-16 | 13.600 | 1,875 | -1,200 | 0.00% | 25,500 |
| 2017-03-17 | 2017-03-15 | 13.800 | 3,075 | -600 | 0.00% | 42,435 |
| 2017-03-16 | 2017-03-14 | 14.000 | 3,675 | +1,800 | 0.00% | 51,450 |
| 2017-02-28 | 2017-02-24 | 16.200 | 1,875 | -600 | 0.00% | 30,375 |
| 2017-02-24 | 2017-02-22 | 17.000 | 2,475 | +600 | 0.00% | 42,075 |
| 2017-02-10 | 2017-02-08 | 16.600 | 1,875 | -1,200 | 0.00% | 31,125 |
| 2017-02-08 | 2017-02-06 | 18.000 | 3,075 | -1,200 | 0.00% | 55,350 |
| 2017-02-07 | 2017-02-03 | 17.800 | 4,275 | +2,400 | 0.00% | 76,095 |
| 2017-02-06 | 2017-02-02 | 18.000 | 1,875 | +1,575 | 0.00% | 33,750 |
| 2017-01-25 | 2017-01-23 | 15.600 | 300 | -600 | 0.00% | 4,680 |
| 2017-01-24 | 2017-01-20 | 15.800 | 900 | -600 | 0.00% | 14,220 |
| 2017-01-23 | 2017-01-19 | 16.000 | 1,500 | +600 | 0.00% | 24,000 |
| 2017-01-18 | 2017-01-16 | 16.200 | 900 | +600 | 0.00% | 14,580 |
| 2017-01-04 | 2016-12-30 | 14.800 | 300 | -600 | 0.00% | 4,440 |
| 2017-01-03 | 2016-12-29 | 14.600 | 900 | -1,800 | 0.00% | 13,140 |
| 2016-12-29 | 2016-12-23 | 14.800 | 2,700 | -1,800 | 0.00% | 39,960 |
| 2016-12-23 | 2016-12-21 | 14.600 | 4,500 | +1,800 | 0.00% | 65,700 |
| 2016-12-21 | 2016-12-19 | 13.400 | 2,700 | +1,200 | 0.00% | 36,180 |
| 2016-12-19 | 2016-12-15 | 14.200 | 1,500 | +600 | 0.00% | 21,300 |
| 2016-12-14 | 2016-12-12 | 15.000 | 900 | -1,200 | 0.00% | 13,500 |
| 2016-12-12 | 2016-12-08 | 14.800 | 2,100 | +600 | 0.00% | 31,080 |
| 2016-12-07 | 2016-12-05 | 14.800 | 1,500 | -600 | 0.00% | 22,200 |
| 2016-12-06 | 2016-12-02 | 14.600 | 2,100 | +1,800 | 0.00% | 30,660 |
| 2016-11-30 | 2016-11-28 | 14.600 | 300 | -600 | 0.00% | 4,380 |
| 2016-11-29 | 2016-11-25 | 14.600 | 900 | +600 | 0.00% | 13,140 |
| 2016-11-17 | 2016-11-15 | 15.600 | 300 | -600 | 0.00% | 4,680 |
| 2016-11-16 | 2016-11-14 | 14.800 | 900 | +600 | 0.00% | 13,320 |
| 2016-11-08 | 2016-11-04 | 14.600 | 300 | -4,200 | 0.00% | 4,380 |
| 2016-11-07 | 2016-11-03 | 13.800 | 4,500 | +4,200 | 0.00% | 62,100 |
| 2016-11-04 | 2016-11-02 | 14.000 | 300 | -5,400 | 0.00% | 4,200 |
| 2016-11-03 | 2016-11-01 | 13.000 | 5,700 | -3,600 | 0.00% | 74,100 |
| 2016-11-02 | 2016-10-31 | 12.800 | 9,300 | +8,400 | 0.01% | 119,040 |
| 2016-10-31 | 2016-10-27 | 13.800 | 900 | -600 | 0.00% | 12,420 |
| 2016-10-28 | 2016-10-26 | 13.800 | 1,500 | +600 | 0.00% | 20,700 |
| 2016-10-26 | 2016-10-24 | 14.200 | 900 | -1,800 | 0.00% | 12,780 |
| 2016-10-25 | 2016-10-20 | 14.200 | 2,700 | +2,400 | 0.00% | 38,340 |
| 2016-10-13 | 2016-10-11 | 14.000 | 300 | -6,000 | 0.00% | 4,200 |
| 2016-10-11 | 2016-10-06 | 13.800 | 6,300 | +6,000 | 0.01% | 86,940 |
| 2016-10-07 | 2016-10-05 | 14.000 | 300 | -2,400 | 0.00% | 4,200 |
| 2016-10-06 | 2016-10-04 | 14.000 | 2,700 | +600 | 0.00% | 37,800 |
| 2016-10-05 | 2016-10-03 | 14.200 | 2,100 | -3,600 | 0.00% | 29,820 |
| 2016-10-04 | 2016-09-30 | 13.800 | 5,700 | -2,400 | 0.00% | 78,660 |
| 2016-09-30 | 2016-09-28 | 13.600 | 8,100 | -600 | 0.01% | 110,160 |
| 2016-09-29 | 2016-09-27 | 13.000 | 8,700 | +1,800 | 0.01% | 113,100 |
| 2016-09-28 | 2016-09-26 | 12.800 | 6,900 | +6,600 | 0.01% | 88,320 |
| 2016-09-26 | 2016-09-22 | 13.000 | 300 | -600 | 0.00% | 3,900 |
| 2016-09-23 | 2016-09-21 | 12.400 | 900 | +600 | 0.00% | 11,160 |
| 2016-09-20 | 2016-09-15 | 12.400 | 300 | -600 | 0.00% | 3,720 |
| 2016-09-15 | 2016-09-13 | 12.400 | 900 | +600 | 0.00% | 11,160 |
| 2016-09-14 | 2016-09-12 | 12.400 | 300 | -1,200 | 0.00% | 3,720 |
| 2016-09-13 | 2016-09-09 | 12.200 | 1,500 | -1,200 | 0.00% | 18,300 |
| 2016-09-12 | 2016-09-08 | 11.800 | 2,700 | +2,400 | 0.00% | 31,860 |
| 2016-08-30 | 2016-08-26 | 10.800 | 300 | -2,400 | 0.00% | 3,240 |
| 2016-08-26 | 2016-08-24 | 10.000 | 2,700 | +600 | 0.00% | 27,000 |
| 2016-08-25 | 2016-08-23 | 10.400 | 2,100 | +600 | 0.00% | 21,840 |
| 2016-08-18 | 2016-08-16 | 11.200 | 1,500 | +600 | 0.00% | 16,800 |
| 2016-08-16 | 2016-08-12 | 11.400 | 900 | +600 | 0.00% | 10,260 |
| 2016-08-10 | 2016-08-08 | 11.400 | 300 | -600 | 0.00% | 3,420 |
| 2016-08-09 | 2016-08-05 | 11.400 | 900 | -1,800 | 0.00% | 10,260 |
| 2016-08-08 | 2016-08-04 | 11.200 | 2,700 | -600 | 0.00% | 30,240 |
| 2016-08-04 | 2016-08-01 | 11.400 | 3,300 | +600 | 0.00% | 37,620 |
| 2016-08-03 | 2016-07-29 | 11.600 | 2,700 | +600 | 0.00% | 31,320 |
| 2016-08-01 | 2016-07-28 | 12.000 | 2,100 | +600 | 0.00% | 25,200 |
| 2016-07-29 | 2016-07-27 | 12.600 | 1,500 | -1,800 | 0.00% | 18,900 |
| 2016-07-27 | 2016-07-25 | 13.000 | 3,300 | +600 | 0.00% | 42,900 |
| 2016-07-22 | 2016-07-20 | 12.800 | 2,700 | +600 | 0.00% | 34,560 |
| 2016-07-21 | 2016-07-19 | 13.000 | 2,100 | +600 | 0.00% | 27,300 |
| 2016-07-20 | 2016-07-18 | 13.000 | 1,500 | -2,400 | 0.00% | 19,500 |
| 2016-07-19 | 2016-07-15 | 12.600 | 3,900 | +600 | 0.00% | 49,140 |
| 2016-07-14 | 2016-07-12 | 12.400 | 3,300 | +600 | 0.00% | 40,920 |
| 2016-07-13 | 2016-07-11 | 12.400 | 2,700 | +600 | 0.00% | 33,480 |
| 2016-07-11 | 2016-07-07 | 11.800 | 2,100 | +600 | 0.00% | 24,780 |
| 2016-07-07 | 2016-07-05 | 11.600 | 1,500 | +600 | 0.00% | 17,400 |
| 2016-07-04 | 2016-06-29 | 11.800 | 900 | +600 | 0.00% | 10,620 |
| 2016-06-28 | 2016-06-24 | 11.400 | 300 | -600 | 0.00% | 3,420 |
| 2016-06-24 | 2016-06-22 | 11.000 | 900 | +600 | 0.00% | 9,900 |
| 2016-06-22 | 2016-06-20 | 10.600 | 300 | -600 | 0.00% | 3,180 |
| 2016-06-21 | 2016-06-17 | 11.400 | 900 | +600 | 0.00% | 10,260 |
| 2015-04-15 | 2015-04-13 | 7.900 | 300 | +300 | 0.00% | 2,370 |
| 2015-04-10 | 2015-04-08 | 6.500 | 0 | -79,250 | ||
| 2015-03-18 | 2015-03-16 | 7.563 | 79,250 | -31,472 | 0.19% | 599,389 |
| 2014-05-08 | 2014-05-05 | 14.088 | 110,722 | -67 | 0.25% | 1,559,900 |
| 2014-04-10 | 2014-04-08 | 14.682 | 110,789 | +28,658 | 0.25% | 1,626,563 |
| 2014-03-31 | 2014-03-27 | 14.237 | 82,131 | +12,340 | 0.28% | 1,169,277 |
| 2014-03-28 | 2014-03-26 | 14.533 | 69,791 | +12,407 | 0.24% | 1,014,296 |
| 2014-03-12 | 2014-03-10 | 20.762 | 57,384 | +54,754 | 0.19% | 1,191,401 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,630 | -563 | 0.01% | 50,428 |
| 2014-03-05 | 2014-03-03 | 19.174 | 3,193 | +82 | 0.01% | 61,223 |
| 2012-11-26 | 2012-11-22 | 41.524 | 3,111 | +3,111 | 0.01% | 129,181 |
| 2011-09-27 | 2011-09-23 | 52.515 | 0 | -14,493 | ||
| 2011-09-19 | 2011-09-15 | 76.941 | 14,493 | -205,930 | 0.05% | 1,115,108 |
| 2011-08-25 | 2011-08-23 | 89.154 | 220,423 | +4,749 | 0.75% | 19,651,606 |
| 2011-08-08 | 2011-08-04 | 127.014 | 215,674 | +215,674 | 0.73% | 27,393,619 |
| 2011-05-26 | 2011-05-24 | 113.580 | 0 | -15,721 | ||
| 2011-05-24 | 2011-05-20 | 113.580 | 15,721 | -12,282 | 0.07% | 1,785,589 |
| 2010-11-24 | 2010-11-22 | 102.588 | 28,003 | +7,697 | 0.14% | 2,872,778 |
| 2010-11-22 | 2010-11-18 | 98.924 | 20,306 | +7,860 | 0.10% | 2,008,758 |
| 2010-11-11 | 2010-11-09 | 107.473 | 12,446 | +12,446 | 0.06% | 1,337,614 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy