History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2025-10-13 | 2025-10-09 | 0.650 | 12,430 | +0 | 0.00% | 8,080 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2025-10-09 | 2025-10-06 | 0.650 | 12,430 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2025-10-06 | 2025-10-02 | 0.650 | 12,430 | +0 | 0.00% | 8,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2025-10-02 | 2025-09-29 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-09-30 | 2025-09-26 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2025-09-29 | 2025-09-25 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-09-26 | 2025-09-24 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-09-25 | 2025-09-23 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-09-24 | 2025-09-22 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-09-17 | 2025-09-15 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,430 | +0 | 0.00% | 8,825 |
| 2025-09-15 | 2025-09-11 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-09-12 | 2025-09-10 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-09-10 | 2025-09-08 | 0.710 | 12,430 | +0 | 0.00% | 8,825 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2025-09-08 | 2025-09-04 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2025-09-05 | 2025-09-03 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2025-09-04 | 2025-09-02 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2025-09-03 | 2025-09-01 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-09-01 | 2025-08-28 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2025-08-28 | 2025-08-26 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2025-08-27 | 2025-08-25 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2025-08-26 | 2025-08-22 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-08-25 | 2025-08-21 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-08-22 | 2025-08-20 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-08-21 | 2025-08-19 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2025-08-20 | 2025-08-18 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-08-19 | 2025-08-15 | 0.710 | 12,430 | +0 | 0.00% | 8,825 |
| 2025-08-18 | 2025-08-14 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2025-08-15 | 2025-08-13 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2025-08-14 | 2025-08-12 | 0.740 | 12,430 | +0 | 0.00% | 9,198 |
| 2025-08-13 | 2025-08-11 | 0.760 | 12,430 | +0 | 0.00% | 9,447 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,430 | +0 | 0.00% | 9,695 |
| 2025-08-11 | 2025-08-07 | 0.740 | 12,430 | +0 | 0.00% | 9,198 |
| 2025-08-08 | 2025-08-06 | 0.750 | 12,430 | +0 | 0.00% | 9,322 |
| 2025-08-07 | 2025-08-05 | 0.750 | 12,430 | +0 | 0.00% | 9,322 |
| 2025-08-06 | 2025-08-04 | 0.790 | 12,430 | +0 | 0.00% | 9,820 |
| 2025-08-05 | 2025-08-01 | 0.790 | 12,430 | +0 | 0.00% | 9,820 |
| 2025-08-04 | 2025-07-31 | 0.810 | 12,430 | +0 | 0.00% | 10,068 |
| 2025-08-01 | 2025-07-30 | 0.840 | 12,430 | +0 | 0.00% | 10,441 |
| 2025-07-31 | 2025-07-29 | 0.840 | 12,430 | +0 | 0.00% | 10,441 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,430 | +0 | 0.00% | 10,193 |
| 2025-07-29 | 2025-07-25 | 0.860 | 12,430 | +0 | 0.00% | 10,690 |
| 2025-07-28 | 2025-07-24 | 0.860 | 12,430 | +0 | 0.00% | 10,690 |
| 2025-07-25 | 2025-07-23 | 0.810 | 12,430 | +0 | 0.00% | 10,068 |
| 2025-07-24 | 2025-07-22 | 0.800 | 12,430 | +0 | 0.00% | 9,944 |
| 2025-07-23 | 2025-07-21 | 0.710 | 12,430 | +0 | 0.00% | 8,825 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2025-07-21 | 2025-07-17 | 0.750 | 12,430 | +0 | 0.00% | 9,322 |
| 2025-07-18 | 2025-07-16 | 0.760 | 12,430 | +0 | 0.00% | 9,447 |
| 2025-07-17 | 2025-07-15 | 0.760 | 12,430 | +0 | 0.00% | 9,447 |
| 2025-07-16 | 2025-07-14 | 0.750 | 12,430 | +0 | 0.00% | 9,322 |
| 2025-07-15 | 2025-07-11 | 0.770 | 12,430 | +0 | 0.00% | 9,571 |
| 2025-07-14 | 2025-07-10 | 0.780 | 12,430 | +0 | 0.00% | 9,695 |
| 2025-07-11 | 2025-07-09 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2025-07-10 | 2025-07-08 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2025-07-09 | 2025-07-07 | 0.760 | 12,430 | +0 | 0.00% | 9,447 |
| 2025-07-08 | 2025-07-04 | 0.760 | 12,430 | +0 | 0.00% | 9,447 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,430 | +0 | 0.00% | 9,944 |
| 2025-07-04 | 2025-07-02 | 0.810 | 12,430 | +0 | 0.00% | 10,068 |
| 2025-07-03 | 2025-06-30 | 0.830 | 12,430 | +0 | 0.00% | 10,317 |
| 2025-07-02 | 2025-06-27 | 0.850 | 12,430 | +0 | 0.00% | 10,566 |
| 2025-06-30 | 2025-06-26 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-27 | 2025-06-25 | 0.880 | 12,430 | +0 | 0.00% | 10,938 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-25 | 2025-06-23 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-24 | 2025-06-20 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-23 | 2025-06-19 | 0.930 | 12,430 | +0 | 0.00% | 11,560 |
| 2025-06-20 | 2025-06-18 | 0.930 | 12,430 | +0 | 0.00% | 11,560 |
| 2025-06-19 | 2025-06-17 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-18 | 2025-06-16 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-17 | 2025-06-13 | 0.890 | 12,430 | +0 | 0.00% | 11,063 |
| 2025-06-16 | 2025-06-12 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-13 | 2025-06-11 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-12 | 2025-06-10 | 0.920 | 12,430 | +0 | 0.00% | 11,436 |
| 2025-06-11 | 2025-06-09 | 0.890 | 12,430 | +0 | 0.00% | 11,063 |
| 2025-06-10 | 2025-06-06 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-09 | 2025-06-05 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-06 | 2025-06-04 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-05 | 2025-06-03 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-04 | 2025-06-02 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-06-03 | 2025-05-30 | 0.870 | 12,430 | +0 | 0.00% | 10,814 |
| 2025-06-02 | 2025-05-29 | 0.880 | 12,430 | +0 | 0.00% | 10,938 |
| 2025-05-30 | 2025-05-28 | 0.890 | 12,430 | +0 | 0.00% | 11,063 |
| 2025-05-29 | 2025-05-27 | 0.880 | 12,430 | +0 | 0.00% | 10,938 |
| 2025-05-28 | 2025-05-26 | 0.930 | 12,430 | +0 | 0.00% | 11,560 |
| 2025-05-27 | 2025-05-23 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,430 | +0 | 0.00% | 11,436 |
| 2025-05-23 | 2025-05-21 | 0.940 | 12,430 | +0 | 0.00% | 11,684 |
| 2025-05-22 | 2025-05-20 | 0.940 | 12,430 | +0 | 0.00% | 11,684 |
| 2025-05-21 | 2025-05-19 | 0.940 | 12,430 | +0 | 0.00% | 11,684 |
| 2025-05-20 | 2025-05-16 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-05-19 | 2025-05-15 | 0.880 | 12,430 | +0 | 0.00% | 10,938 |
| 2025-05-16 | 2025-05-14 | 0.900 | 12,430 | +0 | 0.00% | 11,187 |
| 2025-05-15 | 2025-05-13 | 0.930 | 12,430 | +0 | 0.00% | 11,560 |
| 2025-05-14 | 2025-05-12 | 0.950 | 12,430 | +0 | 0.00% | 11,808 |
| 2025-05-13 | 2025-05-09 | 0.950 | 12,430 | +0 | 0.00% | 11,808 |
| 2025-05-12 | 2025-05-08 | 0.940 | 12,430 | +0 | 0.00% | 11,684 |
| 2025-05-09 | 2025-05-07 | 0.930 | 12,430 | +0 | 0.00% | 11,560 |
| 2025-05-08 | 2025-05-06 | 0.970 | 12,430 | +0 | 0.00% | 12,057 |
| 2025-05-07 | 2025-05-02 | 0.920 | 12,430 | +0 | 0.00% | 11,436 |
| 2025-05-06 | 2025-04-30 | 1.030 | 12,430 | +0 | 0.00% | 12,803 |
| 2025-05-02 | 2025-04-29 | 1.020 | 12,430 | +0 | 0.00% | 12,679 |
| 2025-04-30 | 2025-04-28 | 1.040 | 12,430 | +0 | 0.00% | 12,927 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,430 | +0 | 0.00% | 10,441 |
| 2025-04-28 | 2025-04-24 | 0.820 | 12,430 | +0 | 0.00% | 10,193 |
| 2025-04-25 | 2025-04-23 | 0.770 | 12,430 | +0 | 0.00% | 9,571 |
| 2025-04-24 | 2025-04-22 | 0.770 | 12,430 | +0 | 0.00% | 9,571 |
| 2025-04-23 | 2025-04-17 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2025-04-22 | 2025-04-16 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2025-04-17 | 2025-04-15 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2025-04-16 | 2025-04-14 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2025-04-15 | 2025-04-11 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2025-04-14 | 2025-04-10 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2025-04-11 | 2025-04-09 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2025-04-10 | 2025-04-08 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2025-04-09 | 2025-04-07 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2025-04-08 | 2025-04-03 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2025-04-07 | 2025-04-02 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2025-04-03 | 2025-04-01 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2025-04-02 | 2025-03-31 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2025-03-31 | 2025-03-27 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2025-03-28 | 2025-03-26 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2025-03-27 | 2025-03-25 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2025-03-26 | 2025-03-24 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-25 | 2025-03-21 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-24 | 2025-03-20 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-21 | 2025-03-19 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-20 | 2025-03-18 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-19 | 2025-03-17 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-03-18 | 2025-03-14 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2025-03-17 | 2025-03-13 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2025-03-14 | 2025-03-12 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-03-13 | 2025-03-11 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-03-12 | 2025-03-10 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2025-03-11 | 2025-03-07 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-03-10 | 2025-03-06 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2025-03-07 | 2025-03-05 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2025-03-05 | 2025-03-03 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2025-03-03 | 2025-02-27 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-02-28 | 2025-02-26 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2025-02-27 | 2025-02-25 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-02-26 | 2025-02-24 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-25 | 2025-02-21 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-24 | 2025-02-20 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-21 | 2025-02-19 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-02-20 | 2025-02-18 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-02-19 | 2025-02-17 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-18 | 2025-02-14 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-02-17 | 2025-02-13 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2025-02-14 | 2025-02-12 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2025-02-13 | 2025-02-11 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-12 | 2025-02-10 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-11 | 2025-02-07 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2025-02-10 | 2025-02-06 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-02-07 | 2025-02-05 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-06 | 2025-02-04 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-05 | 2025-02-03 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-02-04 | 2025-01-28 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2025-02-03 | 2025-01-24 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2025-01-24 | 2025-01-22 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2025-01-23 | 2025-01-21 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2025-01-22 | 2025-01-20 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2025-01-21 | 2025-01-17 | 0.465 | 12,430 | +0 | 0.00% | 5,780 |
| 2025-01-20 | 2025-01-16 | 0.445 | 12,430 | +0 | 0.00% | 5,531 |
| 2025-01-17 | 2025-01-15 | 0.435 | 12,430 | +0 | 0.00% | 5,407 |
| 2025-01-16 | 2025-01-14 | 0.440 | 12,430 | +0 | 0.00% | 5,469 |
| 2025-01-15 | 2025-01-13 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2025-01-14 | 2025-01-10 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2025-01-13 | 2025-01-09 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2025-01-10 | 2025-01-08 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2025-01-09 | 2025-01-07 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2025-01-08 | 2025-01-06 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2025-01-07 | 2025-01-03 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2025-01-06 | 2025-01-02 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2025-01-03 | 2024-12-31 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2025-01-02 | 2024-12-27 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-12-30 | 2024-12-24 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2024-12-27 | 2024-12-20 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2024-12-23 | 2024-12-19 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2024-12-20 | 2024-12-18 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2024-12-19 | 2024-12-17 | 0.485 | 12,430 | +0 | 0.00% | 6,029 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12,430 | +0 | 0.00% | 6,029 |
| 2024-12-17 | 2024-12-13 | 0.465 | 12,430 | +0 | 0.00% | 5,780 |
| 2024-12-16 | 2024-12-12 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-12-13 | 2024-12-11 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-12-11 | 2024-12-09 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-12-10 | 2024-12-06 | 0.465 | 12,430 | +0 | 0.00% | 5,780 |
| 2024-12-09 | 2024-12-05 | 0.455 | 12,430 | +0 | 0.00% | 5,656 |
| 2024-12-06 | 2024-12-04 | 0.460 | 12,430 | +0 | 0.00% | 5,718 |
| 2024-12-05 | 2024-12-03 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2024-12-04 | 2024-12-02 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2024-12-03 | 2024-11-29 | 0.465 | 12,430 | +0 | 0.00% | 5,780 |
| 2024-12-02 | 2024-11-28 | 0.470 | 12,430 | +0 | 0.00% | 5,842 |
| 2024-11-29 | 2024-11-27 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2024-11-28 | 2024-11-26 | 0.475 | 12,430 | +0 | 0.00% | 5,904 |
| 2024-11-27 | 2024-11-25 | 0.485 | 12,430 | +0 | 0.00% | 6,029 |
| 2024-11-26 | 2024-11-22 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-11-22 | 2024-11-20 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-11-21 | 2024-11-19 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-11-20 | 2024-11-18 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-11-19 | 2024-11-15 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-11-18 | 2024-11-14 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-11-15 | 2024-11-13 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-11-12 | 2024-11-08 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-11-11 | 2024-11-07 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-11-08 | 2024-11-06 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-11-07 | 2024-11-05 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-11-06 | 2024-11-04 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-11-05 | 2024-11-01 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-11-04 | 2024-10-31 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-11-01 | 2024-10-30 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-10-31 | 2024-10-29 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-10-30 | 2024-10-28 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-10-29 | 2024-10-25 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-10-28 | 2024-10-24 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-10-25 | 2024-10-23 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-10-24 | 2024-10-22 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-10-22 | 2024-10-18 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-10-21 | 2024-10-17 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-10-18 | 2024-10-16 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-10-17 | 2024-10-15 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-10-16 | 2024-10-14 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-10-15 | 2024-10-10 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-10-14 | 2024-10-09 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-10-10 | 2024-10-08 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-10-09 | 2024-10-07 | 0.700 | 12,430 | +0 | 0.00% | 8,701 |
| 2024-10-08 | 2024-10-04 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2024-10-07 | 2024-10-03 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-10-04 | 2024-10-02 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2024-10-03 | 2024-09-30 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-10-02 | 2024-09-27 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-09-27 | 2024-09-25 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-26 | 2024-09-24 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-25 | 2024-09-23 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-24 | 2024-09-20 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-09-23 | 2024-09-19 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-20 | 2024-09-17 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-09-19 | 2024-09-16 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-09-17 | 2024-09-13 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-09-16 | 2024-09-12 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-09-13 | 2024-09-11 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-12 | 2024-09-10 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-09-11 | 2024-09-09 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-09-10 | 2024-09-05 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-09-09 | 2024-09-04 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-09-05 | 2024-09-03 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-09-04 | 2024-09-02 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-09-03 | 2024-08-30 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-09-02 | 2024-08-29 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-08-30 | 2024-08-28 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-08-29 | 2024-08-27 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-08-28 | 2024-08-26 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-08-27 | 2024-08-23 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-08-26 | 2024-08-22 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-08-23 | 2024-08-21 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-08-22 | 2024-08-20 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-08-21 | 2024-08-19 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-08-20 | 2024-08-16 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-08-19 | 2024-08-15 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-08-16 | 2024-08-14 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-08-14 | 2024-08-12 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-08-13 | 2024-08-09 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-08-12 | 2024-08-08 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-08-09 | 2024-08-07 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-08 | 2024-08-06 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-07 | 2024-08-05 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-06 | 2024-08-02 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-05 | 2024-08-01 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-02 | 2024-07-31 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-08-01 | 2024-07-30 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-07-31 | 2024-07-29 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-07-30 | 2024-07-26 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-07-29 | 2024-07-25 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-07-26 | 2024-07-24 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-07-25 | 2024-07-23 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-07-24 | 2024-07-22 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-07-23 | 2024-07-19 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2024-07-22 | 2024-07-18 | 0.650 | 12,430 | +0 | 0.00% | 8,080 |
| 2024-07-19 | 2024-07-17 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-07-18 | 2024-07-16 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-07-17 | 2024-07-15 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2024-07-16 | 2024-07-12 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2024-07-15 | 2024-07-11 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2024-07-12 | 2024-07-10 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-07-11 | 2024-07-09 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-07-10 | 2024-07-08 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-07-09 | 2024-07-05 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-07-08 | 2024-07-04 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2024-07-05 | 2024-07-03 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-07-04 | 2024-07-02 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2024-07-03 | 2024-06-28 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2024-07-02 | 2024-06-27 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2024-06-28 | 2024-06-26 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2024-06-27 | 2024-06-25 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-26 | 2024-06-24 | 0.670 | 12,430 | +0 | 0.00% | 8,328 |
| 2024-06-25 | 2024-06-21 | 0.650 | 12,430 | +0 | 0.00% | 8,080 |
| 2024-06-24 | 2024-06-20 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-06-21 | 2024-06-19 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-06-20 | 2024-06-18 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-06-19 | 2024-06-17 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-18 | 2024-06-14 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2024-06-17 | 2024-06-13 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-14 | 2024-06-12 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-13 | 2024-06-11 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-12 | 2024-06-07 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2024-06-11 | 2024-06-06 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2024-06-07 | 2024-06-05 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2024-06-06 | 2024-06-04 | 0.660 | 12,430 | +0 | 0.00% | 8,204 |
| 2024-06-05 | 2024-06-03 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-06-04 | 2024-05-31 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-06-03 | 2024-05-30 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-05-31 | 2024-05-29 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-05-30 | 2024-05-28 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-05-29 | 2024-05-27 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-05-28 | 2024-05-24 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-05-27 | 2024-05-23 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-05-24 | 2024-05-22 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-05-23 | 2024-05-21 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-05-22 | 2024-05-20 | 0.580 | 12,430 | +0 | 0.00% | 7,209 |
| 2024-05-21 | 2024-05-17 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-05-20 | 2024-05-16 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-05-16 | 2024-05-13 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-05-14 | 2024-05-10 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-05-13 | 2024-05-09 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-05-10 | 2024-05-08 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-05-09 | 2024-05-07 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-05-07 | 2024-05-03 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-05-06 | 2024-05-02 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-05-02 | 2024-04-29 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-04-30 | 2024-04-26 | 0.485 | 12,430 | +0 | 0.00% | 6,029 |
| 2024-04-29 | 2024-04-25 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-26 | 2024-04-24 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-25 | 2024-04-23 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-24 | 2024-04-22 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-23 | 2024-04-19 | 0.480 | 12,430 | +0 | 0.00% | 5,966 |
| 2024-04-22 | 2024-04-18 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-19 | 2024-04-17 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-18 | 2024-04-16 | 0.490 | 12,430 | +0 | 0.00% | 6,091 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-04-16 | 2024-04-12 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-04-15 | 2024-04-11 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-04-12 | 2024-04-10 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-04-11 | 2024-04-09 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-04-10 | 2024-04-08 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-04-09 | 2024-04-05 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-04-08 | 2024-04-03 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-04-05 | 2024-04-02 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-04-03 | 2024-03-28 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-04-02 | 2024-03-27 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-03-28 | 2024-03-26 | 0.520 | 12,430 | +0 | 0.00% | 6,464 |
| 2024-03-27 | 2024-03-25 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-26 | 2024-03-22 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-25 | 2024-03-21 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-03-22 | 2024-03-20 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-03-21 | 2024-03-19 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-03-20 | 2024-03-18 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-03-19 | 2024-03-15 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-03-18 | 2024-03-14 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-15 | 2024-03-13 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-14 | 2024-03-12 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-13 | 2024-03-11 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-12 | 2024-03-08 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-11 | 2024-03-07 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-03-08 | 2024-03-06 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-03-07 | 2024-03-05 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-06 | 2024-03-04 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-05 | 2024-03-01 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-03-01 | 2024-02-28 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-29 | 2024-02-27 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-28 | 2024-02-26 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-02-27 | 2024-02-23 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-02-26 | 2024-02-22 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-23 | 2024-02-21 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-02-22 | 2024-02-20 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-21 | 2024-02-19 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-02-20 | 2024-02-16 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-16 | 2024-02-14 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-15 | 2024-02-09 | 0.495 | 12,430 | +0 | 0.00% | 6,153 |
| 2024-02-14 | 2024-02-07 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-02-08 | 2024-02-06 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-02-07 | 2024-02-05 | 0.500 | 12,430 | +0 | 0.00% | 6,215 |
| 2024-02-06 | 2024-02-02 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-05 | 2024-02-01 | 0.550 | 12,430 | +0 | 0.00% | 6,837 |
| 2024-02-02 | 2024-01-31 | 0.510 | 12,430 | +0 | 0.00% | 6,339 |
| 2024-02-01 | 2024-01-30 | 0.530 | 12,430 | +0 | 0.00% | 6,588 |
| 2024-01-31 | 2024-01-29 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-01-30 | 2024-01-26 | 0.540 | 12,430 | +0 | 0.00% | 6,712 |
| 2024-01-29 | 2024-01-25 | 0.560 | 12,430 | +0 | 0.00% | 6,961 |
| 2024-01-26 | 2024-01-24 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-01-25 | 2024-01-23 | 0.570 | 12,430 | +0 | 0.00% | 7,085 |
| 2024-01-24 | 2024-01-22 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-01-23 | 2024-01-19 | 0.590 | 12,430 | +0 | 0.00% | 7,334 |
| 2024-01-22 | 2024-01-18 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-01-19 | 2024-01-17 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-01-18 | 2024-01-16 | 0.640 | 12,430 | +0 | 0.00% | 7,955 |
| 2024-01-17 | 2024-01-15 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-01-16 | 2024-01-12 | 0.600 | 12,430 | +0 | 0.00% | 7,458 |
| 2024-01-15 | 2024-01-11 | 0.630 | 12,430 | +0 | 0.00% | 7,831 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12,430 | +0 | 0.00% | 7,582 |
| 2024-01-11 | 2024-01-09 | 0.620 | 12,430 | +0 | 0.00% | 7,707 |
| 2024-01-10 | 2024-01-08 | 0.680 | 12,430 | +0 | 0.00% | 8,452 |
| 2024-01-09 | 2024-01-05 | 0.690 | 12,430 | +0 | 0.00% | 8,577 |
| 2024-01-08 | 2024-01-04 | 0.720 | 12,430 | +0 | 0.00% | 8,950 |
| 2024-01-05 | 2024-01-03 | 0.730 | 12,430 | +0 | 0.00% | 9,074 |
| 2024-01-04 | 2024-01-02 | 0.740 | 12,430 | +0 | 0.00% | 9,198 |
| 2024-01-03 | 2023-12-29 | 0.800 | 12,430 | -10,000 | 0.00% | 9,944 |
| 2023-10-27 | 2023-10-25 | 0.700 | 22,430 | -15,000 | 0.00% | 15,701 |
| 2023-10-26 | 2023-10-24 | 0.840 | 37,430 | +5,000 | 0.01% | 31,441 |
| 2023-10-25 | 2023-10-20 | 0.880 | 32,430 | -9,000 | 0.01% | 28,538 |
| 2023-10-24 | 2023-10-19 | 0.780 | 41,430 | +9,000 | 0.01% | 32,315 |
| 2023-10-20 | 2023-10-18 | 0.900 | 32,430 | +2,000 | 0.01% | 29,187 |
| 2023-10-16 | 2023-10-12 | 1.060 | 30,430 | -600 | 0.01% | 32,256 |
| 2023-10-13 | 2023-10-11 | 1.020 | 31,030 | -10,200 | 0.01% | 31,651 |
| 2023-10-12 | 2023-10-10 | 1.160 | 41,230 | +3,200 | 0.01% | 47,827 |
| 2023-10-10 | 2023-10-06 | 1.200 | 38,030 | +9,000 | 0.01% | 45,636 |
| 2023-09-22 | 2023-09-20 | 1.500 | 29,030 | -7,000 | 0.01% | 43,545 |
| 2023-09-20 | 2023-09-18 | 1.380 | 36,030 | +3,000 | 0.01% | 49,721 |
| 2023-09-19 | 2023-09-15 | 1.480 | 33,030 | +5,000 | 0.01% | 48,884 |
| 2023-08-25 | 2023-08-23 | 1.900 | 28,030 | -3,000 | 0.01% | 53,257 |
| 2023-08-03 | 2023-08-01 | 2.340 | 31,030 | -5,000 | 0.01% | 72,610 |
| 2023-08-02 | 2023-07-31 | 2.600 | 36,030 | +8,000 | 0.01% | 93,678 |
| 2023-07-31 | 2023-07-27 | 2.660 | 28,030 | -5,000 | 0.01% | 74,560 |
| 2023-07-14 | 2023-07-12 | 3.360 | 33,030 | +5,000 | 0.01% | 110,981 |
| 2023-07-12 | 2023-07-10 | 3.120 | 28,030 | -5,000 | 0.01% | 87,454 |
| 2023-06-05 | 2023-06-01 | 1.900 | 33,030 | -5,000 | 0.01% | 62,757 |
| 2023-06-02 | 2023-05-31 | 1.740 | 38,030 | +5,000 | 0.01% | 66,172 |
| 2023-04-24 | 2023-04-20 | 2.380 | 33,030 | -5,000 | 0.01% | 78,611 |
| 2023-04-21 | 2023-04-19 | 2.500 | 38,030 | +5,000 | 0.01% | 95,075 |
| 2023-04-20 | 2023-04-18 | 2.540 | 33,030 | -5,200 | 0.01% | 83,896 |
| 2023-04-17 | 2023-04-13 | 2.580 | 38,230 | +200 | 0.01% | 98,633 |
| 2023-04-11 | 2023-04-04 | 2.940 | 38,030 | +5,000 | 0.01% | 111,808 |
| 2023-04-06 | 2023-04-03 | 2.980 | 33,030 | +5,000 | 0.01% | 98,429 |
| 2023-04-03 | 2023-03-30 | 2.780 | 28,030 | -15,000 | 0.01% | 77,923 |
| 2023-03-31 | 2023-03-29 | 2.660 | 43,030 | +10,000 | 0.01% | 114,460 |
| 2023-02-02 | 2023-01-31 | 4.080 | 33,030 | -5,000 | 0.01% | 134,762 |
| 2023-01-31 | 2023-01-27 | 4.220 | 38,030 | +5,000 | 0.01% | 160,487 |
| 2023-01-20 | 2023-01-18 | 4.400 | 33,030 | -5,000 | 0.01% | 145,332 |
| 2023-01-18 | 2023-01-16 | 4.580 | 38,030 | +3,000 | 0.01% | 174,177 |
| 2023-01-17 | 2023-01-13 | 4.680 | 35,030 | +2,000 | 0.01% | 163,940 |
| 2023-01-11 | 2023-01-09 | 4.800 | 33,030 | -3,000 | 0.01% | 158,544 |
| 2023-01-10 | 2023-01-06 | 4.720 | 36,030 | +5,000 | 0.01% | 170,062 |
| 2022-12-19 | 2022-12-15 | 4.940 | 31,030 | -5,000 | 0.01% | 153,288 |
| 2022-12-14 | 2022-12-12 | 5.000 | 36,030 | +1,000 | 0.01% | 180,150 |
| 2022-12-13 | 2022-12-09 | 5.000 | 35,030 | -2,000 | 0.01% | 175,150 |
| 2022-12-12 | 2022-12-08 | 5.200 | 37,030 | -5,000 | 0.01% | 192,556 |
| 2022-12-09 | 2022-12-07 | 5.200 | 42,030 | +2,600 | 0.01% | 218,556 |
| 2022-12-08 | 2022-12-06 | 5.700 | 39,430 | +1,600 | 0.01% | 224,751 |
| 2022-12-07 | 2022-12-05 | 5.600 | 37,830 | +10,800 | 0.01% | 211,848 |
| 2022-12-06 | 2022-12-02 | 5.600 | 27,030 | -5,000 | 0.01% | 151,368 |
| 2022-12-05 | 2022-12-01 | 5.500 | 32,030 | +9,000 | 0.01% | 176,165 |
| 2022-12-02 | 2022-11-30 | 6.100 | 23,030 | -10,000 | 0.00% | 140,483 |
| 2022-12-01 | 2022-11-29 | 5.300 | 33,030 | +10,000 | 0.01% | 175,059 |
| 2022-11-30 | 2022-11-28 | 5.700 | 23,030 | -8,000 | 0.00% | 131,271 |
| 2022-11-28 | 2022-11-24 | 5.400 | 31,030 | -5,000 | 0.01% | 167,562 |
| 2022-11-25 | 2022-11-23 | 5.300 | 36,030 | -1,000 | 0.01% | 190,959 |
| 2022-11-24 | 2022-11-22 | 5.400 | 37,030 | +6,000 | 0.01% | 199,962 |
| 2022-11-23 | 2022-11-21 | 5.500 | 31,030 | +3,000 | 0.01% | 170,665 |
| 2022-11-22 | 2022-11-18 | 5.600 | 28,030 | +1,000 | 0.01% | 156,968 |
| 2022-11-21 | 2022-11-17 | 6.100 | 27,030 | -2,000 | 0.01% | 164,883 |
| 2022-11-15 | 2022-11-11 | 5.200 | 29,030 | -8,000 | 0.01% | 150,956 |
| 2022-11-09 | 2022-11-07 | 4.500 | 37,030 | +4,000 | 0.01% | 166,635 |
| 2022-11-08 | 2022-11-04 | 4.240 | 33,030 | +5,000 | 0.01% | 140,047 |
| 2022-10-27 | 2022-10-25 | 5.800 | 28,030 | +5,000 | 0.01% | 162,574 |
| 2022-10-25 | 2022-10-21 | 6.300 | 23,030 | -5,000 | 0.00% | 145,089 |
| 2022-10-20 | 2022-10-18 | 5.400 | 28,030 | -1,200 | 0.01% | 151,362 |
| 2022-10-19 | 2022-10-17 | 5.100 | 29,230 | -5,000 | 0.01% | 149,073 |
| 2022-10-14 | 2022-10-12 | 3.700 | 34,230 | +2,000 | 0.01% | 126,651 |
| 2022-10-13 | 2022-10-11 | 3.920 | 32,230 | +2,000 | 0.01% | 126,342 |
| 2022-09-21 | 2022-09-19 | 5.200 | 30,230 | -4,000 | 0.01% | 157,196 |
| 2022-09-16 | 2022-09-14 | 5.800 | 34,230 | +2,000 | 0.01% | 198,534 |
| 2022-09-14 | 2022-09-09 | 6.300 | 32,230 | +4,000 | 0.01% | 203,049 |
| 2022-09-13 | 2022-09-08 | 6.300 | 28,230 | -4,200 | 0.01% | 177,849 |
| 2022-09-09 | 2022-09-07 | 6.200 | 32,430 | +200 | 0.01% | 201,066 |
| 2022-09-06 | 2022-09-02 | 6.700 | 32,230 | +8,000 | 0.01% | 215,941 |
| 2022-09-01 | 2022-08-30 | 6.700 | 24,230 | -4,000 | 0.01% | 162,341 |
| 2022-08-31 | 2022-08-29 | 6.600 | 28,230 | -1,000 | 0.01% | 186,318 |
| 2022-08-30 | 2022-08-26 | 6.600 | 29,230 | -3,000 | 0.01% | 192,918 |
| 2022-08-26 | 2022-08-24 | 6.500 | 32,230 | -1,000 | 0.01% | 209,495 |
| 2022-08-25 | 2022-08-23 | 6.600 | 33,230 | +4,800 | 0.01% | 219,318 |
| 2022-08-24 | 2022-08-22 | 6.600 | 28,430 | -3,000 | 0.01% | 187,638 |
| 2022-08-23 | 2022-08-19 | 6.500 | 31,430 | +6,000 | 0.01% | 204,295 |
| 2022-08-22 | 2022-08-18 | 6.600 | 25,430 | -4,800 | 0.01% | 167,838 |
| 2022-08-19 | 2022-08-17 | 6.600 | 30,230 | +5,800 | 0.01% | 199,518 |
| 2022-08-18 | 2022-08-16 | 6.700 | 24,430 | +200 | 0.01% | 163,681 |
| 2022-08-17 | 2022-08-15 | 6.700 | 24,230 | -6,000 | 0.01% | 162,341 |
| 2022-08-16 | 2022-08-12 | 6.500 | 30,230 | +6,000 | 0.01% | 196,495 |
| 2022-08-15 | 2022-08-11 | 6.400 | 24,230 | -7,000 | 0.01% | 155,072 |
| 2022-08-12 | 2022-08-10 | 6.300 | 31,230 | -200 | 0.01% | 196,749 |
| 2022-08-11 | 2022-08-09 | 6.600 | 31,430 | +6,600 | 0.01% | 207,438 |
| 2022-08-10 | 2022-08-08 | 6.600 | 24,830 | -6,400 | 0.01% | 163,878 |
| 2022-08-09 | 2022-08-05 | 6.500 | 31,230 | +1,000 | 0.01% | 202,995 |
| 2022-08-08 | 2022-08-04 | 6.300 | 30,230 | +6,000 | 0.01% | 190,449 |
| 2022-08-05 | 2022-08-03 | 6.400 | 24,230 | -6,000 | 0.01% | 155,072 |
| 2022-08-04 | 2022-08-02 | 6.100 | 30,230 | +1,000 | 0.01% | 184,403 |
| 2022-07-28 | 2022-07-26 | 6.500 | 29,230 | +5,000 | 0.01% | 189,995 |
| 2022-07-27 | 2022-07-25 | 7.000 | 24,230 | -5,000 | 0.01% | 169,610 |
| 2022-07-18 | 2022-07-14 | 6.400 | 29,230 | +5,000 | 0.01% | 187,072 |
| 2022-06-10 | 2022-06-08 | 6.600 | 24,230 | +600 | 0.01% | 159,918 |
| 2022-06-08 | 2022-06-06 | 6.800 | 23,630 | -600 | 0.01% | 160,684 |
| 2022-05-30 | 2022-05-26 | 6.500 | 24,230 | +600 | 0.01% | 157,495 |
| 2022-05-19 | 2022-05-17 | 6.800 | 23,630 | -4,000 | 0.01% | 160,684 |
| 2022-05-18 | 2022-05-16 | 6.600 | 27,630 | +4,000 | 0.01% | 182,358 |
| 2022-05-03 | 2022-04-28 | 7.000 | 23,630 | -6,000 | 0.01% | 165,410 |
| 2022-04-29 | 2022-04-27 | 6.700 | 29,630 | +6,000 | 0.01% | 198,521 |
| 2022-04-28 | 2022-04-26 | 6.800 | 23,630 | -600 | 0.01% | 160,684 |
| 2022-04-26 | 2022-04-22 | 6.800 | 24,230 | -6,000 | 0.01% | 164,764 |
| 2022-04-25 | 2022-04-21 | 6.700 | 30,230 | +6,000 | 0.01% | 202,541 |
| 2022-04-19 | 2022-04-13 | 7.100 | 24,230 | -4,000 | 0.01% | 172,033 |
| 2022-04-14 | 2022-04-12 | 7.100 | 28,230 | +4,000 | 0.01% | 200,433 |
| 2022-03-30 | 2022-03-28 | 7.700 | 24,230 | -6,200 | 0.01% | 186,571 |
| 2022-03-29 | 2022-03-25 | 7.300 | 30,430 | +6,200 | 0.01% | 222,139 |
| 2022-03-24 | 2022-03-22 | 7.000 | 24,230 | -8,000 | 0.01% | 169,610 |
| 2022-03-23 | 2022-03-21 | 6.800 | 32,230 | +8,000 | 0.01% | 219,164 |
| 2022-03-08 | 2022-03-04 | 7.900 | 24,230 | +2,000 | 0.01% | 191,417 |
| 2022-02-24 | 2022-02-22 | 8.400 | 22,230 | +2,000 | 0.01% | 186,732 |
| 2022-02-11 | 2022-02-09 | 9.000 | 20,230 | -400 | 0.01% | 182,070 |
| 2021-12-10 | 2021-12-08 | 10.400 | 20,630 | -600 | 0.01% | 214,552 |
| 2021-12-09 | 2021-12-07 | 9.700 | 21,230 | -200 | 0.01% | 205,931 |
| 2021-12-08 | 2021-12-06 | 9.500 | 21,430 | -1,200 | 0.01% | 203,585 |
| 2021-12-07 | 2021-12-03 | 10.000 | 22,630 | -1,200 | 0.01% | 226,300 |
| 2021-12-06 | 2021-12-02 | 10.000 | 23,830 | +1,400 | 0.01% | 238,300 |
| 2021-10-15 | 2021-10-11 | 10.600 | 22,430 | -1,000 | 0.01% | 237,758 |
| 2021-10-11 | 2021-10-07 | 11.200 | 23,430 | -1,000 | 0.01% | 262,416 |
| 2021-10-07 | 2021-10-05 | 12.000 | 24,430 | +2,000 | 0.01% | 293,160 |
| 2021-09-17 | 2021-09-15 | 12.400 | 22,430 | -600 | 0.01% | 278,132 |
| 2021-09-16 | 2021-09-14 | 11.600 | 23,030 | +600 | 0.01% | 267,148 |
| 2021-08-25 | 2021-08-23 | 9.000 | 22,430 | -2,000 | 0.01% | 201,870 |
| 2021-08-11 | 2021-08-09 | 8.100 | 24,430 | -2,000 | 0.01% | 197,883 |
| 2021-07-29 | 2021-07-27 | 6.600 | 26,430 | -400 | 0.01% | 174,438 |
| 2021-07-26 | 2021-07-22 | 8.100 | 26,830 | +2,000 | 0.01% | 217,323 |
| 2021-07-08 | 2021-07-06 | 8.000 | 24,830 | +2,000 | 0.01% | 198,640 |
| 2021-04-22 | 2021-04-20 | 9.900 | 22,830 | -600 | 0.01% | 226,017 |
| 2021-04-12 | 2021-04-08 | 10.000 | 23,430 | +600 | 0.01% | 234,300 |
| 2021-03-22 | 2021-03-18 | 10.400 | 22,830 | -1,400 | 0.01% | 237,432 |
| 2021-03-09 | 2021-03-05 | 10.600 | 24,230 | -8,400 | 0.01% | 256,838 |
| 2021-03-04 | 2021-03-02 | 9.900 | 32,630 | +2,000 | 0.01% | 323,037 |
| 2021-03-02 | 2021-02-26 | 10.200 | 30,630 | +5,400 | 0.01% | 312,426 |
| 2021-02-26 | 2021-02-24 | 10.000 | 25,230 | +1,200 | 0.01% | 252,300 |
| 2021-02-23 | 2021-02-19 | 11.800 | 24,030 | -40,000 | 0.01% | 283,554 |
| 2021-02-19 | 2021-02-17 | 14.200 | 64,030 | +400 | 0.02% | 909,226 |
| 2021-02-16 | 2021-02-09 | 11.800 | 63,630 | -10,000 | 0.02% | 750,834 |
| 2021-02-08 | 2021-02-04 | 11.200 | 73,630 | -20,000 | 0.02% | 824,656 |
| 2021-02-03 | 2021-02-01 | 11.600 | 93,630 | -10,000 | 0.02% | 1,086,108 |
| 2021-01-28 | 2021-01-26 | 12.400 | 103,630 | +5,000 | 0.03% | 1,285,012 |
| 2021-01-27 | 2021-01-25 | 13.000 | 98,630 | +12,600 | 0.03% | 1,282,190 |
| 2021-01-21 | 2021-01-19 | 12.800 | 86,030 | +10,000 | 0.02% | 1,101,184 |
| 2021-01-19 | 2021-01-15 | 12.000 | 76,030 | -7,200 | 0.02% | 912,360 |
| 2021-01-14 | 2021-01-12 | 13.400 | 83,230 | +2,600 | 0.02% | 1,115,282 |
| 2021-01-13 | 2021-01-11 | 13.400 | 80,630 | +400 | 0.02% | 1,080,442 |
| 2021-01-12 | 2021-01-08 | 14.200 | 80,230 | -6,600 | 0.02% | 1,139,266 |
| 2021-01-07 | 2021-01-05 | 15.000 | 86,830 | +9,200 | 0.02% | 1,302,450 |
| 2021-01-06 | 2021-01-04 | 14.400 | 77,630 | -400 | 0.02% | 1,117,872 |
| 2021-01-05 | 2020-12-31 | 15.400 | 78,030 | -7,400 | 0.02% | 1,201,662 |
| 2020-12-29 | 2020-12-24 | 15.200 | 85,430 | +40,600 | 0.02% | 1,298,536 |
| 2020-12-28 | 2020-12-22 | 14.000 | 44,830 | -2,400 | 0.01% | 627,620 |
| 2020-12-22 | 2020-12-18 | 13.600 | 47,230 | +400 | 0.01% | 642,328 |
| 2020-12-18 | 2020-12-16 | 13.800 | 46,830 | +4,200 | 0.01% | 646,254 |
| 2020-12-16 | 2020-12-14 | 13.400 | 42,630 | +1,600 | 0.01% | 571,242 |
| 2020-12-15 | 2020-12-11 | 13.200 | 41,030 | -10,800 | 0.01% | 541,596 |
| 2020-12-14 | 2020-12-10 | 14.400 | 51,830 | -14,600 | 0.01% | 746,352 |
| 2020-12-11 | 2020-12-09 | 16.200 | 66,430 | +4,000 | 0.02% | 1,076,166 |
| 2020-12-10 | 2020-12-08 | 11.600 | 62,430 | -7,000 | 0.02% | 724,188 |
| 2020-12-09 | 2020-12-07 | 11.000 | 69,430 | +37,400 | 0.02% | 763,730 |
| 2020-12-08 | 2020-12-04 | 11.400 | 32,030 | +10,000 | 0.01% | 365,142 |
| 2020-12-04 | 2020-12-02 | 10.200 | 22,030 | -20,000 | 0.01% | 224,706 |
| 2020-12-03 | 2020-12-01 | 11.000 | 42,030 | -12,000 | 0.01% | 462,330 |
| 2020-12-02 | 2020-11-30 | 11.800 | 54,030 | -2,600 | 0.02% | 637,554 |
| 2020-12-01 | 2020-11-27 | 11.800 | 56,630 | -24,400 | 0.02% | 668,234 |
| 2020-11-27 | 2020-11-25 | 11.200 | 81,030 | -200 | 0.02% | 907,536 |
| 2020-11-26 | 2020-11-24 | 11.800 | 81,230 | -6,800 | 0.02% | 958,514 |
| 2020-11-23 | 2020-11-19 | 11.000 | 88,030 | +7,400 | 0.02% | 968,330 |
| 2020-11-20 | 2020-11-18 | 11.000 | 80,630 | +14,600 | 0.02% | 886,930 |
| 2020-11-17 | 2020-11-13 | 9.700 | 66,030 | +3,000 | 0.02% | 640,491 |
| 2020-11-11 | 2020-11-09 | 10.200 | 63,030 | +15,000 | 0.02% | 642,906 |
| 2020-11-10 | 2020-11-06 | 9.500 | 48,030 | -15,000 | 0.01% | 456,285 |
| 2020-11-04 | 2020-11-02 | 8.900 | 63,030 | +25,000 | 0.02% | 560,967 |
| 2020-10-15 | 2020-10-12 | 9.100 | 38,030 | -5,000 | 0.01% | 346,073 |
| 2020-10-12 | 2020-10-08 | 9.800 | 43,030 | +12,000 | 0.01% | 421,694 |
| 2020-09-29 | 2020-09-25 | 8.700 | 31,030 | +7,600 | 0.01% | 269,961 |
| 2020-09-24 | 2020-09-22 | 10.000 | 23,430 | +5,000 | 0.01% | 234,300 |
| 2020-09-22 | 2020-09-18 | 10.800 | 18,430 | -15,000 | 0.01% | 199,044 |
| 2020-09-21 | 2020-09-17 | 11.000 | 33,430 | +13,400 | 0.01% | 367,730 |
| 2020-09-18 | 2020-09-16 | 8.400 | 20,030 | -15,000 | 0.01% | 168,252 |
| 2020-09-02 | 2020-08-31 | 8.400 | 35,030 | -2,000 | 0.01% | 294,252 |
| 2020-08-12 | 2020-08-10 | 8.400 | 37,030 | -2,400 | 0.01% | 311,052 |
| 2020-08-06 | 2020-08-04 | 9.400 | 39,430 | +2,000 | 0.01% | 370,642 |
| 2020-07-22 | 2020-07-20 | 10.400 | 37,430 | +5,000 | 0.01% | 389,272 |
| 2020-07-17 | 2020-07-15 | 9.000 | 32,430 | +1,200 | 0.01% | 291,870 |
| 2020-07-02 | 2020-06-29 | 9.500 | 31,230 | +31,200 | 0.01% | 296,685 |
| 2019-05-09 | 2019-05-07 | 9.200 | 30 | -2,000 | 0.00% | 276 |
| 2019-04-04 | 2019-04-02 | 9.800 | 2,030 | -600 | 0.00% | 19,894 |
| 2019-03-11 | 2019-03-07 | 10.000 | 2,630 | +2,000 | 0.00% | 26,300 |
| 2019-01-21 | 2019-01-17 | 9.600 | 630 | +600 | 0.00% | 6,048 |
| 2018-12-21 | 2018-12-19 | 10.600 | 30 | -4,400 | 0.00% | 318 |
| 2018-12-20 | 2018-12-18 | 12.000 | 4,430 | +4,000 | 0.00% | 53,160 |
| 2018-12-12 | 2018-12-10 | 10.200 | 430 | +400 | 0.00% | 4,386 |
| 2018-11-05 | 2018-11-01 | 11.800 | 30 | -400 | 0.00% | 354 |
| 2018-10-19 | 2018-10-16 | 14.000 | 430 | +400 | 0.00% | 6,020 |
| 2018-07-25 | 2018-07-23 | 19.000 | 30 | -4,800 | 0.00% | 570 |
| 2018-07-23 | 2018-07-19 | 21.200 | 4,830 | -200 | 0.00% | 102,396 |
| 2018-07-19 | 2018-07-17 | 22.000 | 5,030 | +5,000 | 0.00% | 110,660 |
| 2018-05-15 | 2018-05-11 | 35.000 | 30 | -400 | 0.00% | 1,050 |
| 2018-03-23 | 2018-03-21 | 37.600 | 430 | -7,000 | 0.00% | 16,168 |
| 2018-03-22 | 2018-03-20 | 37.600 | 7,430 | -2,600 | 0.00% | 279,368 |
| 2018-03-21 | 2018-03-19 | 37.400 | 10,030 | +10,000 | 0.00% | 375,122 |
| 2018-02-08 | 2018-02-06 | 33.000 | 30 | -200 | 0.00% | 990 |
| 2018-02-05 | 2018-02-01 | 39.400 | 230 | -400 | 0.00% | 9,062 |
| 2018-02-02 | 2018-01-31 | 40.000 | 630 | -27,600 | 0.00% | 25,200 |
| 2018-02-01 | 2018-01-30 | 40.200 | 28,230 | +5,400 | 0.01% | 1,134,846 |
| 2018-01-31 | 2018-01-29 | 36.800 | 22,830 | +22,200 | 0.01% | 840,144 |
| 2018-01-23 | 2018-01-19 | 33.800 | 630 | +600 | 0.00% | 21,294 |
| 2018-01-17 | 2018-01-15 | 33.200 | 30 | -10,200 | 0.00% | 996 |
| 2018-01-16 | 2018-01-12 | 33.200 | 10,230 | -600 | 0.00% | 339,636 |
| 2018-01-15 | 2018-01-11 | 32.800 | 10,830 | +10,800 | 0.00% | 355,224 |
| 2017-10-03 | 2017-09-28 | 32.800 | 30 | -1,800 | 0.00% | 984 |
| 2017-09-29 | 2017-09-27 | 37.000 | 1,830 | -1,200 | 0.00% | 67,710 |
| 2017-09-27 | 2017-09-25 | 35.600 | 3,030 | -1,200 | 0.00% | 107,868 |
| 2017-09-26 | 2017-09-22 | 34.200 | 4,230 | +1,200 | 0.00% | 144,666 |
| 2017-09-18 | 2017-09-14 | 31.800 | 3,030 | +3,000 | 0.00% | 96,354 |
| 2017-09-15 | 2017-09-13 | 32.000 | 30 | -4,800 | 0.00% | 960 |
| 2017-09-14 | 2017-09-12 | 31.600 | 4,830 | -600 | 0.00% | 152,628 |
| 2017-09-13 | 2017-09-11 | 35.400 | 5,430 | -1,200 | 0.00% | 192,222 |
| 2017-09-12 | 2017-09-08 | 32.800 | 6,630 | +6,600 | 0.00% | 217,464 |
| 2017-09-08 | 2017-09-06 | 31.000 | 30 | -3,000 | 0.00% | 930 |
| 2017-09-07 | 2017-09-05 | 31.000 | 3,030 | +3,000 | 0.00% | 93,930 |
| 2017-08-28 | 2017-08-24 | 27.600 | 30 | -600 | 0.00% | 828 |
| 2017-08-24 | 2017-08-21 | 28.400 | 630 | +600 | 0.00% | 17,892 |
| 2017-08-17 | 2017-08-15 | 28.600 | 30 | -1,800 | 0.00% | 858 |
| 2017-08-16 | 2017-08-14 | 29.800 | 1,830 | -1,200 | 0.00% | 54,534 |
| 2017-08-15 | 2017-08-11 | 30.200 | 3,030 | -1,800 | 0.00% | 91,506 |
| 2017-08-10 | 2017-08-08 | 32.000 | 4,830 | +600 | 0.00% | 154,560 |
| 2017-08-09 | 2017-08-07 | 30.800 | 4,230 | -1,200 | 0.00% | 130,284 |
| 2017-08-08 | 2017-08-04 | 31.200 | 5,430 | +1,800 | 0.00% | 169,416 |
| 2017-08-07 | 2017-08-03 | 29.200 | 3,630 | +600 | 0.00% | 105,996 |
| 2017-08-04 | 2017-08-02 | 28.000 | 3,030 | -1,200 | 0.00% | 84,840 |
| 2017-08-03 | 2017-08-01 | 28.200 | 4,230 | -1,200 | 0.00% | 119,286 |
| 2017-08-02 | 2017-07-31 | 29.000 | 5,430 | +1,200 | 0.00% | 157,470 |
| 2017-08-01 | 2017-07-28 | 27.400 | 4,230 | +3,600 | 0.00% | 115,902 |
| 2017-07-31 | 2017-07-27 | 24.800 | 630 | -3,000 | 0.00% | 15,624 |
| 2017-07-28 | 2017-07-26 | 25.600 | 3,630 | +1,200 | 0.00% | 92,928 |
| 2017-07-27 | 2017-07-25 | 24.000 | 2,430 | +1,200 | 0.00% | 58,320 |
| 2017-07-26 | 2017-07-24 | 23.200 | 1,230 | +1,200 | 0.00% | 28,536 |
| 2017-07-19 | 2017-07-17 | 22.000 | 30 | -1,200 | 0.00% | 660 |
| 2017-07-18 | 2017-07-14 | 22.000 | 1,230 | +1,200 | 0.00% | 27,060 |
| 2017-07-14 | 2017-07-12 | 21.600 | 30 | -1,800 | 0.00% | 648 |
| 2017-07-13 | 2017-07-11 | 22.400 | 1,830 | +1,800 | 0.00% | 40,992 |
| 2017-07-10 | 2017-07-06 | 20.400 | 30 | -2,400 | 0.00% | 612 |
| 2017-07-07 | 2017-07-05 | 18.800 | 2,430 | +2,400 | 0.00% | 45,684 |
| 2017-03-22 | 2017-03-20 | 15.800 | 30 | -3,000 | 0.00% | 474 |
| 2017-03-21 | 2017-03-17 | 16.000 | 3,030 | +3,000 | 0.00% | 48,480 |
| 2016-11-01 | 2016-10-28 | 12.800 | 30 | -600 | 0.00% | 384 |
| 2016-09-30 | 2016-09-28 | 13.600 | 630 | +600 | 0.00% | 8,568 |
| 2016-07-15 | 2016-07-13 | 13.200 | 30 | -600 | 0.00% | 396 |
| 2016-07-13 | 2016-07-11 | 12.400 | 630 | +600 | 0.00% | 7,812 |
| 2016-07-12 | 2016-07-08 | 11.800 | 30 | -600 | 0.00% | 354 |
| 2016-06-28 | 2016-06-24 | 11.400 | 630 | -4,200 | 0.00% | 7,182 |
| 2016-06-27 | 2016-06-23 | 11.800 | 4,830 | +4,200 | 0.00% | 56,994 |
| 2016-06-21 | 2016-06-17 | 11.400 | 630 | +600 | 0.00% | 7,182 |
| 2016-06-17 | 2016-06-15 | 11.000 | 30 | -6,000 | 0.00% | 330 |
| 2016-06-16 | 2016-06-14 | 11.200 | 6,030 | +6,000 | 0.00% | 67,536 |
| 2016-06-14 | 2016-06-10 | 10.400 | 30 | -9,600 | 0.00% | 312 |
| 2016-06-13 | 2016-06-08 | 10.400 | 9,630 | +9,600 | 0.01% | 100,152 |
| 2016-06-03 | 2016-06-01 | 9.100 | 30 | -10,800 | 0.00% | 273 |
| 2016-06-02 | 2016-05-31 | 9.300 | 10,830 | +10,800 | 0.01% | 100,719 |
| 2016-05-31 | 2016-05-27 | 8.000 | 30 | -12,600 | 0.00% | 240 |
| 2016-05-30 | 2016-05-26 | 7.800 | 12,630 | +12,600 | 0.01% | 98,514 |
| 2016-01-11 | 2016-01-07 | 3.760 | 30 | -1,800 | 0.00% | 113 |
| 2015-12-30 | 2015-12-28 | 4.600 | 1,830 | +1,800 | 0.00% | 8,418 |
| 2015-10-05 | 2015-09-30 | 5.500 | 30 | -1,800 | 0.00% | 165 |
| 2015-10-02 | 2015-09-29 | 5.600 | 1,830 | -7,800 | 0.00% | 10,248 |
| 2015-09-11 | 2015-09-09 | 6.300 | 9,630 | +1,800 | 0.01% | 60,669 |
| 2015-09-10 | 2015-09-08 | 6.200 | 7,830 | +1,800 | 0.01% | 48,546 |
| 2015-09-07 | 2015-09-02 | 6.400 | 6,030 | +6,000 | 0.00% | 38,592 |
| 2015-07-29 | 2015-07-27 | 9.200 | 30 | -9,600 | 0.00% | 276 |
| 2015-07-28 | 2015-07-24 | 9.900 | 9,630 | +9,600 | 0.01% | 95,337 |
| 2015-07-21 | 2015-07-17 | 9.000 | 30 | -600 | 0.00% | 270 |
| 2015-07-20 | 2015-07-16 | 8.400 | 630 | +600 | 0.00% | 5,292 |
| 2015-07-09 | 2015-07-07 | 7.400 | 30 | -600 | 0.00% | 222 |
| 2015-07-08 | 2015-07-06 | 8.000 | 630 | -1,200 | 0.00% | 5,040 |
| 2015-07-07 | 2015-07-03 | 9.200 | 1,830 | -600 | 0.00% | 16,836 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,430 | +1,200 | 0.00% | 25,272 |
| 2015-07-02 | 2015-06-29 | 10.200 | 1,230 | -1,200 | 0.00% | 12,546 |
| 2015-06-30 | 2015-06-26 | 10.800 | 2,430 | -3,600 | 0.00% | 26,244 |
| 2015-06-29 | 2015-06-25 | 11.400 | 6,030 | -9,000 | 0.00% | 68,742 |
| 2015-06-26 | 2015-06-24 | 12.200 | 15,030 | +10,800 | 0.01% | 183,366 |
| 2015-06-25 | 2015-06-23 | 11.200 | 4,230 | -10,800 | 0.00% | 47,376 |
| 2015-06-24 | 2015-06-22 | 11.800 | 15,030 | +12,600 | 0.01% | 177,354 |
| 2015-06-22 | 2015-06-18 | 10.200 | 2,430 | -1,350 | 0.00% | 24,786 |
| 2015-06-11 | 2015-06-09 | 9.900 | 3,780 | -8,400 | 0.00% | 37,422 |
| 2015-06-10 | 2015-06-08 | 9.800 | 12,180 | +600 | 0.01% | 119,364 |
| 2015-05-20 | 2015-05-18 | 10.000 | 11,580 | -3,000 | 0.01% | 115,800 |
| 2015-05-19 | 2015-05-15 | 9.600 | 14,580 | -1,200 | 0.01% | 139,968 |
| 2015-05-15 | 2015-05-13 | 10.600 | 15,780 | -1,200 | 0.01% | 167,268 |
| 2015-05-13 | 2015-05-11 | 10.800 | 16,980 | +7,800 | 0.01% | 183,384 |
| 2015-05-12 | 2015-05-08 | 11.000 | 9,180 | -8,400 | 0.01% | 100,980 |
| 2015-05-11 | 2015-05-07 | 11.200 | 17,580 | -1,800 | 0.01% | 196,896 |
| 2015-05-08 | 2015-05-06 | 12.200 | 19,380 | -6,000 | 0.02% | 236,436 |
| 2015-05-07 | 2015-05-05 | 11.600 | 25,380 | +7,200 | 0.02% | 294,408 |
| 2015-05-06 | 2015-05-04 | 10.400 | 18,180 | +8,400 | 0.01% | 189,072 |
| 2015-04-30 | 2015-04-28 | 9.600 | 9,780 | -3,000 | 0.01% | 93,888 |
| 2015-04-28 | 2015-04-24 | 9.300 | 12,780 | -3,600 | 0.01% | 118,854 |
| 2015-04-27 | 2015-04-23 | 9.900 | 16,380 | +3,300 | 0.01% | 162,162 |
| 2015-04-24 | 2015-04-22 | 9.000 | 13,080 | +600 | 0.01% | 117,720 |
| 2015-04-23 | 2015-04-21 | 9.300 | 12,480 | +7,500 | 0.01% | 116,064 |
| 2015-04-22 | 2015-04-20 | 10.000 | 4,980 | -2,400 | 0.01% | 49,800 |
| 2015-04-21 | 2015-04-17 | 10.400 | 7,380 | +1,800 | 0.02% | 76,752 |
| 2015-04-17 | 2015-04-15 | 9.700 | 5,580 | -1,200 | 0.01% | 54,126 |
| 2015-04-15 | 2015-04-13 | 7.900 | 6,780 | +2,400 | 0.02% | 53,562 |
| 2015-04-14 | 2015-04-10 | 6.700 | 4,380 | -1,200 | 0.01% | 29,346 |
| 2015-04-10 | 2015-04-08 | 6.500 | 5,580 | +1,200 | 0.01% | 36,270 |
| 2015-04-09 | 2015-04-02 | 6.900 | 4,380 | -3,000 | 0.01% | 30,222 |
| 2015-04-08 | 2015-04-01 | 7.300 | 7,380 | +1,800 | 0.02% | 53,874 |
| 2015-04-02 | 2015-03-31 | 6.400 | 5,580 | +1,800 | 0.01% | 35,712 |
| 2015-03-18 | 2015-03-16 | 7.563 | 3,780 | -6,375 | 0.01% | 28,589 |
| 2015-03-17 | 2015-03-13 | 8.156 | 10,155 | +4,653 | 0.02% | 82,829 |
| 2015-03-12 | 2015-03-10 | 6.970 | 5,502 | +606 | 0.01% | 38,349 |
| 2015-03-03 | 2015-02-27 | 7.267 | 4,896 | +3,844 | 0.01% | 35,578 |
| 2015-02-16 | 2015-02-12 | 6.822 | 1,052 | -607 | 0.00% | 7,177 |
| 2015-02-10 | 2015-02-06 | 6.377 | 1,659 | -1,416 | 0.00% | 10,579 |
| 2015-02-09 | 2015-02-05 | 6.377 | 3,075 | +405 | 0.01% | 19,609 |
| 2015-01-30 | 2015-01-28 | 11.567 | 2,670 | +809 | 0.00% | 30,885 |
| 2014-12-03 | 2014-12-01 | 12.902 | 1,861 | -202 | 0.00% | 24,011 |
| 2014-11-19 | 2014-11-17 | 13.199 | 2,063 | -203 | 0.00% | 27,229 |
| 2014-10-24 | 2014-10-22 | 13.347 | 2,266 | -67 | 0.01% | 30,244 |
| 2014-10-14 | 2014-10-10 | 13.940 | 2,333 | +607 | 0.01% | 32,522 |
| 2014-10-09 | 2014-10-07 | 14.237 | 1,726 | +404 | 0.00% | 24,573 |
| 2014-09-15 | 2014-09-11 | 13.495 | 1,322 | -2,832 | 0.00% | 17,841 |
| 2014-09-12 | 2014-09-10 | 14.978 | 4,154 | +2,832 | 0.01% | 62,220 |
| 2014-08-20 | 2014-08-18 | 14.237 | 1,322 | -1,416 | 0.00% | 18,821 |
| 2014-08-19 | 2014-08-15 | 13.644 | 2,738 | +1,416 | 0.01% | 37,356 |
| 2014-07-31 | 2014-07-29 | 11.864 | 1,322 | +405 | 0.00% | 15,684 |
| 2014-07-30 | 2014-07-28 | 11.864 | 917 | -607 | 0.00% | 10,879 |
| 2014-07-11 | 2014-07-09 | 13.940 | 1,524 | -1,214 | 0.00% | 21,245 |
| 2014-07-10 | 2014-07-08 | 13.940 | 2,738 | +1,281 | 0.01% | 38,168 |
| 2014-07-07 | 2014-07-03 | 13.199 | 1,457 | -202 | 0.00% | 19,230 |
| 2014-06-25 | 2014-06-23 | 13.495 | 1,659 | -404 | 0.00% | 22,389 |
| 2014-06-17 | 2014-06-13 | 14.088 | 2,063 | +404 | 0.00% | 29,064 |
| 2014-06-12 | 2014-06-10 | 14.533 | 1,659 | -1,618 | 0.00% | 24,111 |
| 2014-06-11 | 2014-06-09 | 15.127 | 3,277 | -1,619 | 0.01% | 49,570 |
| 2014-06-10 | 2014-06-06 | 14.385 | 4,896 | +1,619 | 0.01% | 70,429 |
| 2014-06-09 | 2014-06-05 | 12.457 | 3,277 | +2,023 | 0.01% | 40,822 |
| 2014-05-23 | 2014-05-21 | 10.529 | 1,254 | -12,475 | 0.00% | 13,204 |
| 2014-05-15 | 2014-05-13 | 13.199 | 13,729 | +405 | 0.03% | 181,204 |
| 2014-04-30 | 2014-04-28 | 14.533 | 13,324 | -810 | 0.03% | 193,642 |
| 2014-04-17 | 2014-04-15 | 13.644 | 14,134 | -809 | 0.03% | 192,838 |
| 2014-04-16 | 2014-04-14 | 14.237 | 14,943 | -674 | 0.03% | 212,740 |
| 2014-04-15 | 2014-04-11 | 14.237 | 15,617 | -202 | 0.04% | 222,335 |
| 2014-04-10 | 2014-04-08 | 14.682 | 15,819 | +13,756 | 0.04% | 232,249 |
| 2014-04-08 | 2014-04-04 | 14.830 | 2,063 | +404 | 0.01% | 30,594 |
| 2014-04-02 | 2014-03-31 | 15.275 | 1,659 | +809 | 0.01% | 25,341 |
| 2014-03-24 | 2014-03-20 | 16.610 | 850 | +203 | 0.00% | 14,118 |
| 2014-03-13 | 2014-03-11 | 20.169 | 647 | -27,108 | 0.00% | 13,049 |
| 2014-03-12 | 2014-03-10 | 20.762 | 27,755 | +26,433 | 0.09% | 576,247 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,322 | -283 | 0.00% | 25,348 |
| 2014-03-07 | 2014-03-05 | 18.441 | 1,605 | +1,310 | 0.00% | 29,599 |
| 2014-03-06 | 2014-03-04 | 18.930 | 295 | -819 | 0.00% | 5,584 |
| 2014-03-05 | 2014-03-03 | 19.174 | 1,114 | -491 | 0.00% | 21,360 |
| 2014-03-04 | 2014-02-28 | 18.808 | 1,605 | -819 | 0.00% | 30,187 |
| 2014-03-03 | 2014-02-27 | 18.808 | 2,424 | -982 | 0.01% | 45,590 |
| 2014-02-27 | 2014-02-25 | 23.204 | 3,406 | +1,228 | 0.01% | 79,034 |
| 2014-02-14 | 2014-02-12 | 18.197 | 2,178 | +82 | 0.01% | 39,633 |
| 2014-02-06 | 2014-02-04 | 16.487 | 2,096 | +491 | 0.01% | 34,558 |
| 2014-01-08 | 2014-01-06 | 18.075 | 1,605 | -491 | 0.00% | 29,010 |
| 2014-01-06 | 2014-01-02 | 18.808 | 2,096 | +491 | 0.01% | 39,421 |
| 2013-12-27 | 2013-12-20 | 19.785 | 1,605 | -327 | 0.00% | 31,755 |
| 2013-12-23 | 2013-12-19 | 19.541 | 1,932 | +163 | 0.01% | 37,752 |
| 2013-12-04 | 2013-12-02 | 21.250 | 1,769 | +164 | 0.00% | 37,592 |
| 2013-11-20 | 2013-11-18 | 25.769 | 1,605 | +164 | 0.00% | 41,360 |
| 2013-11-15 | 2013-11-13 | 28.578 | 1,441 | -164 | 0.00% | 41,181 |
| 2013-11-12 | 2013-11-08 | 29.189 | 1,605 | +164 | 0.00% | 46,848 |
| 2013-11-06 | 2013-11-04 | 29.799 | 1,441 | -246 | 0.00% | 42,941 |
| 2013-11-05 | 2013-11-01 | 29.555 | 1,687 | +246 | 0.00% | 49,860 |
| 2013-10-29 | 2013-10-25 | 30.532 | 1,441 | -164 | 0.00% | 43,997 |
| 2013-10-28 | 2013-10-24 | 30.410 | 1,605 | +164 | 0.00% | 48,808 |
| 2013-10-25 | 2013-10-23 | 31.143 | 1,441 | -82 | 0.00% | 44,877 |
| 2013-10-22 | 2013-10-18 | 31.143 | 1,523 | +82 | 0.00% | 47,431 |
| 2013-10-18 | 2013-10-16 | 31.143 | 1,441 | -82 | 0.00% | 44,877 |
| 2013-10-17 | 2013-10-15 | 30.288 | 1,523 | +82 | 0.00% | 46,129 |
| 2013-10-10 | 2013-10-08 | 30.410 | 1,441 | +164 | 0.00% | 43,821 |
| 2013-09-26 | 2013-09-24 | 31.143 | 1,277 | -82 | 0.00% | 39,769 |
| 2013-09-25 | 2013-09-23 | 30.532 | 1,359 | -82 | 0.00% | 41,493 |
| 2013-09-24 | 2013-09-19 | 30.532 | 1,441 | +164 | 0.00% | 43,997 |
| 2013-09-03 | 2013-08-30 | 32.975 | 1,277 | -82 | 0.00% | 42,109 |
| 2013-07-25 | 2013-07-23 | 28.578 | 1,359 | -82 | 0.00% | 38,838 |
| 2013-07-19 | 2013-07-17 | 29.311 | 1,441 | +82 | 0.00% | 42,237 |
| 2013-06-17 | 2013-06-13 | 31.754 | 1,359 | -82 | 0.00% | 43,153 |
| 2013-06-14 | 2013-06-11 | 32.975 | 1,441 | +82 | 0.00% | 47,517 |
| 2013-06-13 | 2013-06-10 | 33.585 | 1,359 | -82 | 0.00% | 45,643 |
| 2013-06-11 | 2013-06-07 | 33.585 | 1,441 | +82 | 0.00% | 48,397 |
| 2013-05-27 | 2013-05-23 | 33.585 | 1,359 | -164 | 0.00% | 45,643 |
| 2013-05-20 | 2013-05-15 | 32.975 | 1,523 | +164 | 0.00% | 50,221 |
| 2013-05-14 | 2013-05-10 | 35.417 | 1,359 | -82 | 0.00% | 48,132 |
| 2013-05-13 | 2013-05-09 | 35.417 | 1,441 | +82 | 0.00% | 51,036 |
| 2013-03-08 | 2013-03-06 | 39.692 | 1,359 | +245 | 0.00% | 53,941 |
| 2013-02-20 | 2013-02-18 | 43.356 | 1,114 | +164 | 0.00% | 48,298 |
| 2013-02-15 | 2013-02-08 | 42.745 | 950 | +82 | 0.00% | 40,608 |
| 2012-03-07 | 2012-03-05 | 69.613 | 868 | -901 | 0.00% | 60,424 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,769 | -818 | 0.01% | 125,307 |
| 2012-02-28 | 2012-02-24 | 72.056 | 2,587 | +1,719 | 0.01% | 186,409 |
| 2012-02-27 | 2012-02-23 | 70.835 | 868 | -819 | 0.00% | 61,485 |
| 2012-02-23 | 2012-02-21 | 70.835 | 1,687 | -2,456 | 0.01% | 119,498 |
| 2012-02-22 | 2012-02-20 | 67.171 | 4,143 | -3,275 | 0.01% | 278,289 |
| 2012-02-20 | 2012-02-16 | 63.507 | 7,418 | -3,439 | 0.02% | 471,095 |
| 2012-02-17 | 2012-02-15 | 67.171 | 10,857 | -2,293 | 0.04% | 729,274 |
| 2012-02-15 | 2012-02-13 | 65.950 | 13,150 | +12,282 | 0.04% | 867,237 |
| 2011-05-13 | 2011-05-11 | 116.022 | 868 | -82 | 0.00% | 100,707 |
| 2011-01-21 | 2011-01-19 | 106.252 | 950 | +82 | 0.00% | 100,939 |
| 2010-10-29 | 2010-10-27 | 91.597 | 868 | +819 | 0.00% | 79,506 |
| 2010-08-06 | 2010-08-04 | 62.286 | 49 | -737 | 0.00% | 3,052 |
| 2010-07-15 | 2010-07-13 | 56.179 | 786 | +786 | 0.00% | 44,157 |
| 2010-07-08 | 2010-07-06 | 59.232 | 0 | -1,965 | ||
| 2010-07-02 | 2010-06-29 | 58.447 | 1,965 | -786 | 0.01% | 114,849 |
| 2010-05-19 | 2010-05-17 | 61.937 | 2,751 | -688 | 0.01% | 170,388 |
| 2010-05-04 | 2010-04-30 | 67.171 | 3,439 | -115 | 0.02% | 231,001 |
| 2010-05-03 | 2010-04-29 | 65.426 | 3,554 | +115 | 0.02% | 232,525 |
| 2010-04-27 | 2010-04-23 | 70.660 | 3,439 | +1,146 | 0.02% | 243,001 |
| 2010-04-16 | 2010-04-14 | 68.916 | 2,293 | +688 | 0.01% | 158,023 |
| 2010-04-15 | 2010-04-13 | 70.660 | 1,605 | +1,605 | 0.01% | 113,410 |
| 2010-01-19 | 2010-01-15 | 75.022 | 0 | -1,146 | ||
| 2009-12-22 | 2009-12-18 | 69.788 | 1,146 | +1,146 | 0.01% | 79,977 |
| 2009-06-19 | 2009-06-17 | 47.107 | 0 | -1,146 | ||
| 2009-06-09 | 2009-06-05 | 66.299 | 1,146 | +1,146 | 0.01% | 75,978 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy