History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,350 | +0 | 0.00% | 13,228 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,350 | +0 | 0.00% | 13,228 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,350 | +0 | 0.00% | 13,228 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,350 | +0 | 0.00% | 14,448 |
| 2025-09-15 | 2025-09-11 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-09-12 | 2025-09-10 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,350 | +0 | 0.00% | 14,448 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2025-08-27 | 2025-08-25 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-08-25 | 2025-08-21 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-08-22 | 2025-08-20 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-08-19 | 2025-08-15 | 0.710 | 20,350 | +0 | 0.00% | 14,448 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2025-08-14 | 2025-08-12 | 0.740 | 20,350 | +0 | 0.00% | 15,059 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,350 | +0 | 0.00% | 15,466 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,350 | +0 | 0.00% | 15,873 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20,350 | +0 | 0.00% | 15,059 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,350 | +0 | 0.00% | 15,262 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,350 | +0 | 0.00% | 15,262 |
| 2025-08-06 | 2025-08-04 | 0.790 | 20,350 | +0 | 0.00% | 16,076 |
| 2025-08-05 | 2025-08-01 | 0.790 | 20,350 | +0 | 0.00% | 16,076 |
| 2025-08-04 | 2025-07-31 | 0.810 | 20,350 | +0 | 0.00% | 16,484 |
| 2025-08-01 | 2025-07-30 | 0.840 | 20,350 | +0 | 0.00% | 17,094 |
| 2025-07-31 | 2025-07-29 | 0.840 | 20,350 | +0 | 0.00% | 17,094 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,350 | +0 | 0.00% | 16,687 |
| 2025-07-29 | 2025-07-25 | 0.860 | 20,350 | +0 | 0.00% | 17,501 |
| 2025-07-28 | 2025-07-24 | 0.860 | 20,350 | +0 | 0.00% | 17,501 |
| 2025-07-25 | 2025-07-23 | 0.810 | 20,350 | +0 | 0.00% | 16,484 |
| 2025-07-24 | 2025-07-22 | 0.800 | 20,350 | +0 | 0.00% | 16,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 20,350 | +0 | 0.00% | 14,448 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2025-07-21 | 2025-07-17 | 0.750 | 20,350 | +0 | 0.00% | 15,262 |
| 2025-07-18 | 2025-07-16 | 0.760 | 20,350 | +0 | 0.00% | 15,466 |
| 2025-07-17 | 2025-07-15 | 0.760 | 20,350 | +0 | 0.00% | 15,466 |
| 2025-07-16 | 2025-07-14 | 0.750 | 20,350 | +0 | 0.00% | 15,262 |
| 2025-07-15 | 2025-07-11 | 0.770 | 20,350 | +0 | 0.00% | 15,670 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,350 | +0 | 0.00% | 15,873 |
| 2025-07-11 | 2025-07-09 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2025-07-09 | 2025-07-07 | 0.760 | 20,350 | +0 | 0.00% | 15,466 |
| 2025-07-08 | 2025-07-04 | 0.760 | 20,350 | +0 | 0.00% | 15,466 |
| 2025-07-07 | 2025-07-03 | 0.800 | 20,350 | +0 | 0.00% | 16,280 |
| 2025-07-04 | 2025-07-02 | 0.810 | 20,350 | +0 | 0.00% | 16,484 |
| 2025-07-03 | 2025-06-30 | 0.830 | 20,350 | +0 | 0.00% | 16,890 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,350 | +0 | 0.00% | 17,298 |
| 2025-06-30 | 2025-06-26 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-27 | 2025-06-25 | 0.880 | 20,350 | +0 | 0.00% | 17,908 |
| 2025-06-26 | 2025-06-24 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-25 | 2025-06-23 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-24 | 2025-06-20 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-23 | 2025-06-19 | 0.930 | 20,350 | +0 | 0.00% | 18,926 |
| 2025-06-20 | 2025-06-18 | 0.930 | 20,350 | +0 | 0.00% | 18,926 |
| 2025-06-19 | 2025-06-17 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-18 | 2025-06-16 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-17 | 2025-06-13 | 0.890 | 20,350 | +0 | 0.00% | 18,112 |
| 2025-06-16 | 2025-06-12 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-13 | 2025-06-11 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-12 | 2025-06-10 | 0.920 | 20,350 | +0 | 0.00% | 18,722 |
| 2025-06-11 | 2025-06-09 | 0.890 | 20,350 | +0 | 0.00% | 18,112 |
| 2025-06-10 | 2025-06-06 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-09 | 2025-06-05 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-06 | 2025-06-04 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-05 | 2025-06-03 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-04 | 2025-06-02 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-06-03 | 2025-05-30 | 0.870 | 20,350 | +0 | 0.00% | 17,704 |
| 2025-06-02 | 2025-05-29 | 0.880 | 20,350 | +0 | 0.00% | 17,908 |
| 2025-05-30 | 2025-05-28 | 0.890 | 20,350 | +0 | 0.00% | 18,112 |
| 2025-05-29 | 2025-05-27 | 0.880 | 20,350 | +0 | 0.00% | 17,908 |
| 2025-05-28 | 2025-05-26 | 0.930 | 20,350 | +0 | 0.00% | 18,926 |
| 2025-05-27 | 2025-05-23 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,350 | +0 | 0.00% | 18,722 |
| 2025-05-23 | 2025-05-21 | 0.940 | 20,350 | +0 | 0.00% | 19,129 |
| 2025-05-22 | 2025-05-20 | 0.940 | 20,350 | +0 | 0.00% | 19,129 |
| 2025-05-21 | 2025-05-19 | 0.940 | 20,350 | +0 | 0.00% | 19,129 |
| 2025-05-20 | 2025-05-16 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-05-19 | 2025-05-15 | 0.880 | 20,350 | +0 | 0.00% | 17,908 |
| 2025-05-16 | 2025-05-14 | 0.900 | 20,350 | +0 | 0.00% | 18,315 |
| 2025-05-15 | 2025-05-13 | 0.930 | 20,350 | +0 | 0.00% | 18,926 |
| 2025-05-14 | 2025-05-12 | 0.950 | 20,350 | +0 | 0.00% | 19,332 |
| 2025-05-13 | 2025-05-09 | 0.950 | 20,350 | +0 | 0.00% | 19,332 |
| 2025-05-12 | 2025-05-08 | 0.940 | 20,350 | +0 | 0.00% | 19,129 |
| 2025-05-09 | 2025-05-07 | 0.930 | 20,350 | +0 | 0.00% | 18,926 |
| 2025-05-08 | 2025-05-06 | 0.970 | 20,350 | +0 | 0.00% | 19,740 |
| 2025-05-07 | 2025-05-02 | 0.920 | 20,350 | +0 | 0.00% | 18,722 |
| 2025-05-06 | 2025-04-30 | 1.030 | 20,350 | +0 | 0.00% | 20,960 |
| 2025-05-02 | 2025-04-29 | 1.020 | 20,350 | +0 | 0.00% | 20,757 |
| 2025-04-30 | 2025-04-28 | 1.040 | 20,350 | +0 | 0.00% | 21,164 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,350 | +0 | 0.00% | 17,094 |
| 2025-04-28 | 2025-04-24 | 0.820 | 20,350 | +0 | 0.00% | 16,687 |
| 2025-04-25 | 2025-04-23 | 0.770 | 20,350 | +0 | 0.00% | 15,670 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,350 | +0 | 0.00% | 15,670 |
| 2025-04-23 | 2025-04-17 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2025-04-22 | 2025-04-16 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2025-04-17 | 2025-04-15 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2025-04-16 | 2025-04-14 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2025-04-15 | 2025-04-11 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2025-04-14 | 2025-04-10 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2025-04-11 | 2025-04-09 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2025-04-10 | 2025-04-08 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2025-04-09 | 2025-04-07 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2025-04-08 | 2025-04-03 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2025-04-02 | 2025-03-31 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-04-01 | 2025-03-28 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2025-03-31 | 2025-03-27 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2025-03-28 | 2025-03-26 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2025-03-26 | 2025-03-24 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-25 | 2025-03-21 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-24 | 2025-03-20 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-21 | 2025-03-19 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-20 | 2025-03-18 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-19 | 2025-03-17 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-03-18 | 2025-03-14 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2025-03-17 | 2025-03-13 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2025-03-14 | 2025-03-12 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-03-13 | 2025-03-11 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-03-12 | 2025-03-10 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2025-03-11 | 2025-03-07 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-03-10 | 2025-03-06 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2025-03-07 | 2025-03-05 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2025-03-05 | 2025-03-03 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2025-03-03 | 2025-02-27 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-02-28 | 2025-02-26 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2025-02-27 | 2025-02-25 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-02-26 | 2025-02-24 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-25 | 2025-02-21 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-21 | 2025-02-19 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-02-20 | 2025-02-18 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-18 | 2025-02-14 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-02-17 | 2025-02-13 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2025-02-14 | 2025-02-12 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2025-02-13 | 2025-02-11 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2025-02-10 | 2025-02-06 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-02-07 | 2025-02-05 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-06 | 2025-02-04 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-05 | 2025-02-03 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-02-04 | 2025-01-28 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2025-02-03 | 2025-01-24 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2025-01-27 | 2025-01-23 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2025-01-24 | 2025-01-22 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2025-01-23 | 2025-01-21 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2025-01-22 | 2025-01-20 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2025-01-21 | 2025-01-17 | 0.465 | 20,350 | +0 | 0.00% | 9,463 |
| 2025-01-20 | 2025-01-16 | 0.445 | 20,350 | +0 | 0.00% | 9,056 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,350 | +0 | 0.00% | 8,852 |
| 2025-01-16 | 2025-01-14 | 0.440 | 20,350 | +0 | 0.00% | 8,954 |
| 2025-01-15 | 2025-01-13 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2025-01-14 | 2025-01-10 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2025-01-13 | 2025-01-09 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2025-01-10 | 2025-01-08 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2025-01-09 | 2025-01-07 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2025-01-08 | 2025-01-06 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2025-01-07 | 2025-01-03 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2025-01-06 | 2025-01-02 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2025-01-03 | 2024-12-31 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2025-01-02 | 2024-12-27 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2024-12-27 | 2024-12-20 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2024-12-23 | 2024-12-19 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2024-12-19 | 2024-12-17 | 0.485 | 20,350 | +0 | 0.00% | 9,870 |
| 2024-12-18 | 2024-12-16 | 0.485 | 20,350 | +0 | 0.00% | 9,870 |
| 2024-12-17 | 2024-12-13 | 0.465 | 20,350 | +0 | 0.00% | 9,463 |
| 2024-12-16 | 2024-12-12 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-12-11 | 2024-12-09 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-12-10 | 2024-12-06 | 0.465 | 20,350 | +0 | 0.00% | 9,463 |
| 2024-12-09 | 2024-12-05 | 0.455 | 20,350 | +0 | 0.00% | 9,259 |
| 2024-12-06 | 2024-12-04 | 0.460 | 20,350 | +0 | 0.00% | 9,361 |
| 2024-12-05 | 2024-12-03 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2024-12-04 | 2024-12-02 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2024-12-03 | 2024-11-29 | 0.465 | 20,350 | +0 | 0.00% | 9,463 |
| 2024-12-02 | 2024-11-28 | 0.470 | 20,350 | +0 | 0.00% | 9,564 |
| 2024-11-29 | 2024-11-27 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2024-11-28 | 2024-11-26 | 0.475 | 20,350 | +0 | 0.00% | 9,666 |
| 2024-11-27 | 2024-11-25 | 0.485 | 20,350 | +0 | 0.00% | 9,870 |
| 2024-11-26 | 2024-11-22 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2024-11-25 | 2024-11-21 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-11-22 | 2024-11-20 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-11-20 | 2024-11-18 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-11-18 | 2024-11-14 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-11-15 | 2024-11-13 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-11-14 | 2024-11-12 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-11-13 | 2024-11-11 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-11-12 | 2024-11-08 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-11-11 | 2024-11-07 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-11-08 | 2024-11-06 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-11-07 | 2024-11-05 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-11-06 | 2024-11-04 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-11-05 | 2024-11-01 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-11-04 | 2024-10-31 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-11-01 | 2024-10-30 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-10-31 | 2024-10-29 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-10-30 | 2024-10-28 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-10-29 | 2024-10-25 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-10-28 | 2024-10-24 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-10-25 | 2024-10-23 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-10-23 | 2024-10-21 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-10-22 | 2024-10-18 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-10-21 | 2024-10-17 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-10-17 | 2024-10-15 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-10-15 | 2024-10-10 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-10-14 | 2024-10-09 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-10-10 | 2024-10-08 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-10-09 | 2024-10-07 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2024-10-08 | 2024-10-04 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2024-10-07 | 2024-10-03 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-10-04 | 2024-10-02 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2024-10-03 | 2024-09-30 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-10-02 | 2024-09-27 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-09-30 | 2024-09-26 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-09-27 | 2024-09-25 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-26 | 2024-09-24 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-25 | 2024-09-23 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-24 | 2024-09-20 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-09-23 | 2024-09-19 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-20 | 2024-09-17 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-09-19 | 2024-09-16 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-09-17 | 2024-09-13 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-09-16 | 2024-09-12 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-09-13 | 2024-09-11 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-12 | 2024-09-10 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-09-11 | 2024-09-09 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-09-10 | 2024-09-05 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-09-09 | 2024-09-04 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-09-05 | 2024-09-03 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-09-04 | 2024-09-02 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-09-03 | 2024-08-30 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-09-02 | 2024-08-29 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-08-30 | 2024-08-28 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-08-29 | 2024-08-27 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-08-28 | 2024-08-26 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-08-27 | 2024-08-23 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-08-26 | 2024-08-22 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-08-23 | 2024-08-21 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-08-22 | 2024-08-20 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-08-21 | 2024-08-19 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-08-20 | 2024-08-16 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-08-16 | 2024-08-14 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-08-15 | 2024-08-13 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-08-14 | 2024-08-12 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-08-13 | 2024-08-09 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-08-12 | 2024-08-08 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-08-09 | 2024-08-07 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-08 | 2024-08-06 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-07 | 2024-08-05 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-06 | 2024-08-02 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-05 | 2024-08-01 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-02 | 2024-07-31 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-08-01 | 2024-07-30 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-07-31 | 2024-07-29 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-07-30 | 2024-07-26 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-07-29 | 2024-07-25 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-07-26 | 2024-07-24 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-07-25 | 2024-07-23 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-07-24 | 2024-07-22 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-07-23 | 2024-07-19 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2024-07-22 | 2024-07-18 | 0.650 | 20,350 | +0 | 0.00% | 13,228 |
| 2024-07-19 | 2024-07-17 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-07-18 | 2024-07-16 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-07-17 | 2024-07-15 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2024-07-16 | 2024-07-12 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2024-07-15 | 2024-07-11 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2024-07-12 | 2024-07-10 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-07-11 | 2024-07-09 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-07-10 | 2024-07-08 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-07-09 | 2024-07-05 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-07-08 | 2024-07-04 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2024-07-05 | 2024-07-03 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-07-04 | 2024-07-02 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2024-07-03 | 2024-06-28 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2024-07-02 | 2024-06-27 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2024-06-28 | 2024-06-26 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2024-06-27 | 2024-06-25 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-26 | 2024-06-24 | 0.670 | 20,350 | +0 | 0.00% | 13,634 |
| 2024-06-25 | 2024-06-21 | 0.650 | 20,350 | +0 | 0.00% | 13,228 |
| 2024-06-24 | 2024-06-20 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-06-21 | 2024-06-19 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-06-20 | 2024-06-18 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-06-19 | 2024-06-17 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-18 | 2024-06-14 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2024-06-17 | 2024-06-13 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-14 | 2024-06-12 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-13 | 2024-06-11 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-12 | 2024-06-07 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2024-06-11 | 2024-06-06 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2024-06-07 | 2024-06-05 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2024-06-06 | 2024-06-04 | 0.660 | 20,350 | +0 | 0.00% | 13,431 |
| 2024-06-05 | 2024-06-03 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-06-04 | 2024-05-31 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-06-03 | 2024-05-30 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-05-31 | 2024-05-29 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-05-30 | 2024-05-28 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-05-29 | 2024-05-27 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-05-28 | 2024-05-24 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-05-27 | 2024-05-23 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-05-24 | 2024-05-22 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-05-23 | 2024-05-21 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-05-22 | 2024-05-20 | 0.580 | 20,350 | +0 | 0.00% | 11,803 |
| 2024-05-21 | 2024-05-17 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-05-20 | 2024-05-16 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-05-17 | 2024-05-14 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-05-16 | 2024-05-13 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-05-14 | 2024-05-10 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-05-13 | 2024-05-09 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-05-10 | 2024-05-08 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-05-09 | 2024-05-07 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-05-08 | 2024-05-06 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-05-07 | 2024-05-03 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-05-06 | 2024-05-02 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-05-03 | 2024-04-30 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-05-02 | 2024-04-29 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-04-30 | 2024-04-26 | 0.485 | 20,350 | +0 | 0.00% | 9,870 |
| 2024-04-29 | 2024-04-25 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-26 | 2024-04-24 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-25 | 2024-04-23 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-24 | 2024-04-22 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-23 | 2024-04-19 | 0.480 | 20,350 | +0 | 0.00% | 9,768 |
| 2024-04-22 | 2024-04-18 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-19 | 2024-04-17 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-18 | 2024-04-16 | 0.490 | 20,350 | +0 | 0.00% | 9,972 |
| 2024-04-17 | 2024-04-15 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-04-16 | 2024-04-12 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-04-15 | 2024-04-11 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-04-12 | 2024-04-10 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-04-11 | 2024-04-09 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-04-10 | 2024-04-08 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-04-09 | 2024-04-05 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-04-08 | 2024-04-03 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-04-05 | 2024-04-02 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-04-03 | 2024-03-28 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-04-02 | 2024-03-27 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-03-28 | 2024-03-26 | 0.520 | 20,350 | +0 | 0.00% | 10,582 |
| 2024-03-27 | 2024-03-25 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-26 | 2024-03-22 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-25 | 2024-03-21 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-03-22 | 2024-03-20 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-03-21 | 2024-03-19 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-03-20 | 2024-03-18 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-03-19 | 2024-03-15 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-03-18 | 2024-03-14 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-15 | 2024-03-13 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-14 | 2024-03-12 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-13 | 2024-03-11 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-12 | 2024-03-08 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-11 | 2024-03-07 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-03-08 | 2024-03-06 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-03-07 | 2024-03-05 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-06 | 2024-03-04 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-05 | 2024-03-01 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-03-04 | 2024-02-29 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-03-01 | 2024-02-28 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-29 | 2024-02-27 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-28 | 2024-02-26 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-02-27 | 2024-02-23 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-02-26 | 2024-02-22 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-23 | 2024-02-21 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-02-22 | 2024-02-20 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-21 | 2024-02-19 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-02-20 | 2024-02-16 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-02-19 | 2024-02-15 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-16 | 2024-02-14 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-15 | 2024-02-09 | 0.495 | 20,350 | +0 | 0.00% | 10,073 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-02-08 | 2024-02-06 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-02-07 | 2024-02-05 | 0.500 | 20,350 | +0 | 0.00% | 10,175 |
| 2024-02-06 | 2024-02-02 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-05 | 2024-02-01 | 0.550 | 20,350 | +0 | 0.00% | 11,192 |
| 2024-02-02 | 2024-01-31 | 0.510 | 20,350 | +0 | 0.00% | 10,378 |
| 2024-02-01 | 2024-01-30 | 0.530 | 20,350 | +0 | 0.00% | 10,786 |
| 2024-01-31 | 2024-01-29 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-01-30 | 2024-01-26 | 0.540 | 20,350 | +0 | 0.00% | 10,989 |
| 2024-01-29 | 2024-01-25 | 0.560 | 20,350 | +0 | 0.00% | 11,396 |
| 2024-01-26 | 2024-01-24 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-01-25 | 2024-01-23 | 0.570 | 20,350 | +0 | 0.00% | 11,599 |
| 2024-01-24 | 2024-01-22 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-01-23 | 2024-01-19 | 0.590 | 20,350 | +0 | 0.00% | 12,006 |
| 2024-01-22 | 2024-01-18 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-01-19 | 2024-01-17 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-01-18 | 2024-01-16 | 0.640 | 20,350 | +0 | 0.00% | 13,024 |
| 2024-01-17 | 2024-01-15 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-01-16 | 2024-01-12 | 0.600 | 20,350 | +0 | 0.00% | 12,210 |
| 2024-01-15 | 2024-01-11 | 0.630 | 20,350 | +0 | 0.00% | 12,820 |
| 2024-01-12 | 2024-01-10 | 0.610 | 20,350 | +0 | 0.00% | 12,414 |
| 2024-01-11 | 2024-01-09 | 0.620 | 20,350 | +0 | 0.00% | 12,617 |
| 2024-01-10 | 2024-01-08 | 0.680 | 20,350 | +0 | 0.00% | 13,838 |
| 2024-01-09 | 2024-01-05 | 0.690 | 20,350 | +0 | 0.00% | 14,041 |
| 2024-01-08 | 2024-01-04 | 0.720 | 20,350 | +0 | 0.00% | 14,652 |
| 2024-01-05 | 2024-01-03 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2024-01-04 | 2024-01-02 | 0.740 | 20,350 | +0 | 0.00% | 15,059 |
| 2024-01-03 | 2023-12-29 | 0.800 | 20,350 | +0 | 0.00% | 16,280 |
| 2024-01-02 | 2023-12-28 | 0.740 | 20,350 | +0 | 0.00% | 15,059 |
| 2023-12-29 | 2023-12-27 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2023-12-28 | 2023-12-22 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2023-12-27 | 2023-12-21 | 0.700 | 20,350 | +0 | 0.00% | 14,245 |
| 2023-12-22 | 2023-12-20 | 0.730 | 20,350 | +0 | 0.00% | 14,856 |
| 2023-12-21 | 2023-12-19 | 0.740 | 20,350 | +0 | 0.00% | 15,059 |
| 2023-12-20 | 2023-12-18 | 0.790 | 20,350 | +0 | 0.00% | 16,076 |
| 2023-12-19 | 2023-12-15 | 0.820 | 20,350 | +0 | 0.00% | 16,687 |
| 2023-12-18 | 2023-12-14 | 0.820 | 20,350 | +0 | 0.00% | 16,687 |
| 2023-11-07 | 2023-11-03 | 1.060 | 20,350 | -2,400 | 0.00% | 21,571 |
| 2023-11-03 | 2023-11-01 | 0.780 | 22,750 | +2,400 | 0.00% | 17,745 |
| 2023-04-24 | 2023-04-20 | 2.380 | 20,350 | -2,200 | 0.00% | 48,433 |
| 2023-04-04 | 2023-03-31 | 3.140 | 22,550 | +2,200 | 0.00% | 70,807 |
| 2021-02-09 | 2021-02-05 | 10.800 | 20,350 | -10,000 | 0.01% | 219,780 |
| 2021-02-05 | 2021-02-03 | 11.600 | 30,350 | -3,000 | 0.01% | 352,060 |
| 2021-01-20 | 2021-01-18 | 13.400 | 33,350 | -5,000 | 0.01% | 446,890 |
| 2020-12-09 | 2020-12-07 | 11.000 | 38,350 | -400 | 0.01% | 421,850 |
| 2020-11-20 | 2020-11-18 | 11.000 | 38,750 | +400 | 0.01% | 426,250 |
| 2019-10-28 | 2019-10-24 | 9.800 | 38,350 | -2,200 | 0.01% | 375,830 |
| 2019-08-22 | 2019-08-20 | 8.300 | 40,550 | -5,000 | 0.01% | 336,565 |
| 2019-02-26 | 2019-02-22 | 10.400 | 45,550 | +1,000 | 0.01% | 473,720 |
| 2019-02-25 | 2019-02-21 | 11.200 | 44,550 | +600 | 0.01% | 498,960 |
| 2019-02-20 | 2019-02-18 | 10.000 | 43,950 | +600 | 0.01% | 439,500 |
| 2018-05-17 | 2018-05-15 | 32.400 | 43,350 | -4,800 | 0.01% | 1,404,540 |
| 2018-05-15 | 2018-05-11 | 35.000 | 48,150 | -600 | 0.02% | 1,685,250 |
| 2018-03-27 | 2018-03-23 | 35.800 | 48,750 | +200 | 0.02% | 1,745,250 |
| 2018-03-01 | 2018-02-27 | 38.000 | 48,550 | +1,600 | 0.02% | 1,844,900 |
| 2018-02-23 | 2018-02-21 | 37.200 | 46,950 | +3,600 | 0.02% | 1,746,540 |
| 2018-02-08 | 2018-02-06 | 33.000 | 43,350 | +5,000 | 0.01% | 1,430,550 |
| 2018-02-07 | 2018-02-05 | 37.200 | 38,350 | -5,400 | 0.01% | 1,426,620 |
| 2018-02-06 | 2018-02-02 | 38.000 | 43,750 | +3,600 | 0.01% | 1,662,500 |
| 2018-02-05 | 2018-02-01 | 39.400 | 40,150 | +1,800 | 0.01% | 1,581,910 |
| 2018-01-23 | 2018-01-19 | 33.800 | 38,350 | -24,600 | 0.01% | 1,296,230 |
| 2018-01-18 | 2018-01-16 | 33.000 | 62,950 | -12,000 | 0.02% | 2,077,350 |
| 2018-01-11 | 2018-01-09 | 30.800 | 74,950 | -5,400 | 0.03% | 2,308,460 |
| 2017-12-04 | 2017-11-30 | 32.600 | 80,350 | +10,200 | 0.03% | 2,619,410 |
| 2017-12-01 | 2017-11-29 | 32.000 | 70,150 | +5,400 | 0.02% | 2,244,800 |
| 2017-11-30 | 2017-11-28 | 32.400 | 64,750 | +20,400 | 0.02% | 2,097,900 |
| 2017-11-29 | 2017-11-27 | 32.800 | 44,350 | +600 | 0.02% | 1,454,680 |
| 2017-11-24 | 2017-11-22 | 32.000 | 43,750 | +600 | 0.02% | 1,400,000 |
| 2017-11-22 | 2017-11-20 | 32.600 | 43,150 | +1,800 | 0.02% | 1,406,690 |
| 2017-11-20 | 2017-11-16 | 32.400 | 41,350 | -8,400 | 0.01% | 1,339,740 |
| 2017-11-09 | 2017-11-07 | 33.400 | 49,750 | -1,200 | 0.02% | 1,661,650 |
| 2017-11-02 | 2017-10-31 | 35.000 | 50,950 | +6,000 | 0.02% | 1,783,250 |
| 2017-11-01 | 2017-10-30 | 35.200 | 44,950 | -6,000 | 0.02% | 1,582,240 |
| 2017-10-30 | 2017-10-26 | 34.000 | 50,950 | -18,000 | 0.02% | 1,732,300 |
| 2017-10-27 | 2017-10-25 | 33.400 | 68,950 | -63,000 | 0.02% | 2,302,930 |
| 2017-10-26 | 2017-10-24 | 34.800 | 131,950 | -600 | 0.05% | 4,591,860 |
| 2017-10-23 | 2017-10-19 | 32.200 | 132,550 | +6,600 | 0.05% | 4,268,110 |
| 2017-10-19 | 2017-10-17 | 33.600 | 125,950 | +10,200 | 0.04% | 4,231,920 |
| 2017-10-18 | 2017-10-16 | 33.600 | 115,750 | -20,400 | 0.04% | 3,889,200 |
| 2017-10-17 | 2017-10-13 | 34.000 | 136,150 | +42,600 | 0.05% | 4,629,100 |
| 2017-10-16 | 2017-10-12 | 35.200 | 93,550 | +43,200 | 0.03% | 3,292,960 |
| 2017-10-13 | 2017-10-11 | 33.800 | 50,350 | +3,600 | 0.02% | 1,701,830 |
| 2017-10-09 | 2017-10-04 | 32.400 | 46,750 | -600 | 0.02% | 1,514,700 |
| 2017-10-03 | 2017-09-28 | 32.800 | 47,350 | +6,000 | 0.02% | 1,553,080 |
| 2017-09-29 | 2017-09-27 | 37.000 | 41,350 | +7,200 | 0.01% | 1,529,950 |
| 2017-09-28 | 2017-09-26 | 36.400 | 34,150 | -7,200 | 0.02% | 1,243,060 |
| 2017-09-26 | 2017-09-22 | 34.200 | 41,350 | -600 | 0.02% | 1,414,170 |
| 2017-09-14 | 2017-09-12 | 31.600 | 41,950 | +6,600 | 0.02% | 1,325,620 |
| 2017-09-12 | 2017-09-08 | 32.800 | 35,350 | -7,200 | 0.02% | 1,159,480 |
| 2017-09-05 | 2017-09-01 | 28.400 | 42,550 | -3,600 | 0.02% | 1,208,420 |
| 2017-08-21 | 2017-08-17 | 26.800 | 46,150 | +600 | 0.02% | 1,236,820 |
| 2017-08-17 | 2017-08-15 | 28.600 | 45,550 | +7,800 | 0.02% | 1,302,730 |
| 2017-08-16 | 2017-08-14 | 29.800 | 37,750 | -7,200 | 0.02% | 1,124,950 |
| 2017-08-15 | 2017-08-11 | 30.200 | 44,950 | -600 | 0.02% | 1,357,490 |
| 2017-08-08 | 2017-08-04 | 31.200 | 45,550 | +3,000 | 0.02% | 1,421,160 |
| 2017-08-07 | 2017-08-03 | 29.200 | 42,550 | -3,000 | 0.02% | 1,242,460 |
| 2017-08-03 | 2017-08-01 | 28.200 | 45,550 | -3,000 | 0.02% | 1,284,510 |
| 2017-08-02 | 2017-07-31 | 29.000 | 48,550 | -1,200 | 0.02% | 1,407,950 |
| 2017-07-31 | 2017-07-27 | 24.800 | 49,750 | +12,000 | 0.02% | 1,233,800 |
| 2017-07-28 | 2017-07-26 | 25.600 | 37,750 | -600 | 0.02% | 966,400 |
| 2017-07-27 | 2017-07-25 | 24.000 | 38,350 | +600 | 0.02% | 920,400 |
| 2017-07-26 | 2017-07-24 | 23.200 | 37,750 | +5,400 | 0.02% | 875,800 |
| 2017-07-25 | 2017-07-21 | 22.400 | 32,350 | -4,800 | 0.01% | 724,640 |
| 2017-07-20 | 2017-07-18 | 21.800 | 37,150 | +13,200 | 0.02% | 809,870 |
| 2017-07-19 | 2017-07-17 | 22.000 | 23,950 | -12,600 | 0.01% | 526,900 |
| 2017-07-18 | 2017-07-14 | 22.000 | 36,550 | -10,200 | 0.02% | 804,100 |
| 2017-07-17 | 2017-07-13 | 20.400 | 46,750 | +9,000 | 0.02% | 953,700 |
| 2017-07-14 | 2017-07-12 | 21.600 | 37,750 | -9,000 | 0.02% | 815,400 |
| 2017-07-04 | 2017-06-30 | 18.200 | 46,750 | -600 | 0.02% | 850,850 |
| 2017-06-16 | 2017-06-14 | 16.000 | 47,350 | +600 | 0.02% | 757,600 |
| 2017-06-14 | 2017-06-12 | 16.000 | 46,750 | -600 | 0.02% | 748,000 |
| 2017-06-13 | 2017-06-09 | 16.000 | 47,350 | +9,600 | 0.02% | 757,600 |
| 2017-06-12 | 2017-06-08 | 16.000 | 37,750 | +3,600 | 0.02% | 604,000 |
| 2017-06-05 | 2017-06-01 | 16.000 | 34,150 | +24,000 | 0.02% | 546,400 |
| 2017-06-02 | 2017-05-31 | 15.600 | 10,150 | -22,800 | 0.00% | 158,340 |
| 2017-06-01 | 2017-05-29 | 16.000 | 32,950 | -7,200 | 0.01% | 527,200 |
| 2017-05-29 | 2017-05-25 | 16.000 | 40,150 | -4,800 | 0.02% | 642,400 |
| 2017-05-26 | 2017-05-24 | 16.000 | 44,950 | -1,800 | 0.02% | 719,200 |
| 2017-04-28 | 2017-04-26 | 16.200 | 46,750 | +600 | 0.04% | 757,350 |
| 2017-04-27 | 2017-04-25 | 15.800 | 46,150 | +1,200 | 0.04% | 729,170 |
| 2017-04-26 | 2017-04-24 | 15.800 | 44,950 | -12,600 | 0.04% | 710,210 |
| 2017-04-19 | 2017-04-13 | 16.000 | 57,550 | +3,000 | 0.05% | 920,800 |
| 2017-04-18 | 2017-04-12 | 16.800 | 54,550 | -3,000 | 0.04% | 916,440 |
| 2017-04-12 | 2017-04-10 | 17.000 | 57,550 | -11,400 | 0.05% | 978,350 |
| 2017-04-11 | 2017-04-07 | 17.000 | 68,950 | -8,400 | 0.06% | 1,172,150 |
| 2017-04-10 | 2017-04-06 | 16.800 | 77,350 | +600 | 0.06% | 1,299,480 |
| 2017-04-03 | 2017-03-30 | 17.000 | 76,750 | -600 | 0.06% | 1,304,750 |
| 2017-03-30 | 2017-03-28 | 15.800 | 77,350 | +13,800 | 0.06% | 1,222,130 |
| 2017-03-21 | 2017-03-17 | 16.000 | 63,550 | +4,800 | 0.05% | 1,016,800 |
| 2017-03-17 | 2017-03-15 | 13.800 | 58,750 | -23,400 | 0.05% | 810,750 |
| 2017-03-16 | 2017-03-14 | 14.000 | 82,150 | -600 | 0.07% | 1,150,100 |
| 2017-03-15 | 2017-03-13 | 14.000 | 82,750 | +33,600 | 0.07% | 1,158,500 |
| 2017-03-13 | 2017-03-09 | 16.200 | 49,150 | +3,600 | 0.04% | 796,230 |
| 2017-03-10 | 2017-03-08 | 16.200 | 45,550 | +14,400 | 0.04% | 737,910 |
| 2017-03-06 | 2017-03-02 | 16.400 | 31,150 | +2,400 | 0.03% | 510,860 |
| 2017-02-24 | 2017-02-22 | 17.000 | 28,750 | +5,400 | 0.02% | 488,750 |
| 2017-02-08 | 2017-02-06 | 18.000 | 23,350 | -6,000 | 0.02% | 420,300 |
| 2017-02-07 | 2017-02-03 | 17.800 | 29,350 | -2,400 | 0.02% | 522,430 |
| 2017-02-01 | 2017-01-25 | 17.400 | 31,750 | +6,600 | 0.03% | 552,450 |
| 2017-01-26 | 2017-01-24 | 16.400 | 25,150 | +5,400 | 0.02% | 412,460 |
| 2017-01-25 | 2017-01-23 | 15.600 | 19,750 | +1,800 | 0.02% | 308,100 |
| 2017-01-23 | 2017-01-19 | 16.000 | 17,950 | +3,600 | 0.01% | 287,200 |
| 2017-01-20 | 2017-01-18 | 16.600 | 14,350 | +9,000 | 0.01% | 238,210 |
| 2016-12-22 | 2016-12-20 | 14.000 | 5,350 | -28,800 | 0.00% | 74,900 |
| 2016-12-21 | 2016-12-19 | 13.400 | 34,150 | +28,800 | 0.03% | 457,610 |
| 2016-12-02 | 2016-11-30 | 14.600 | 5,350 | +1,200 | 0.00% | 78,110 |
| 2015-06-26 | 2015-06-24 | 12.200 | 4,150 | -3,600 | 0.00% | 50,630 |
| 2015-06-24 | 2015-06-22 | 11.800 | 7,750 | +3,600 | 0.01% | 91,450 |
| 2015-03-18 | 2015-03-16 | 7.563 | 4,150 | -1,447 | 0.01% | 31,388 |
| 2014-12-03 | 2014-12-01 | 12.902 | 5,597 | -101 | 0.01% | 72,213 |
| 2014-09-16 | 2014-09-12 | 14.385 | 5,698 | -2,630 | 0.01% | 81,966 |
| 2014-09-12 | 2014-09-10 | 14.978 | 8,328 | +2,630 | 0.02% | 124,739 |
| 2014-08-21 | 2014-08-19 | 13.940 | 5,698 | -809 | 0.01% | 79,431 |
| 2014-08-19 | 2014-08-15 | 13.644 | 6,507 | +809 | 0.01% | 88,778 |
| 2014-05-27 | 2014-05-23 | 11.271 | 5,698 | -1,011 | 0.01% | 64,221 |
| 2014-05-23 | 2014-05-21 | 10.529 | 6,709 | +1,011 | 0.02% | 70,641 |
| 2014-04-15 | 2014-04-11 | 14.237 | 5,698 | -5,664 | 0.01% | 81,121 |
| 2014-04-10 | 2014-04-08 | 14.682 | 11,362 | +5,765 | 0.03% | 166,813 |
| 2014-03-13 | 2014-03-11 | 20.169 | 5,597 | -11,531 | 0.02% | 112,884 |
| 2014-03-12 | 2014-03-10 | 20.762 | 17,128 | +11,531 | 0.06% | 355,610 |
| 2014-03-11 | 2014-03-07 | 19.174 | 5,597 | -1,199 | 0.02% | 107,318 |
| 2011-08-26 | 2011-08-24 | 89.154 | 6,796 | +2,702 | 0.02% | 605,891 |
| 2011-06-30 | 2011-06-28 | 117.244 | 4,094 | -66 | 0.01% | 479,996 |
| 2011-06-29 | 2011-06-27 | 117.244 | 4,160 | +4,094 | 0.01% | 487,734 |
| 2011-03-28 | 2011-03-24 | 94.039 | 66 | +66 | 0.00% | 6,207 |
| 2010-12-01 | 2010-11-29 | 97.703 | 0 | -655 | ||
| 2010-11-11 | 2010-11-09 | 107.473 | 655 | +655 | 0.00% | 70,395 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy