History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,330,800 | +0 | 0.13% | 838,404 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,330,800 | +0 | 0.13% | 865,020 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,330,800 | +0 | 0.13% | 878,328 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,330,800 | +0 | 0.13% | 865,020 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,330,800 | +0 | 0.13% | 838,404 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,330,800 | +0 | 0.13% | 865,020 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,330,800 | +0 | 0.13% | 878,328 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,330,800 | +0 | 0.13% | 891,636 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,330,800 | +0 | 0.13% | 971,484 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,330,800 | +0 | 0.13% | 931,560 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,330,800 | +0 | 0.13% | 931,560 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,330,800 | +0 | 0.13% | 931,560 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,330,800 | +0 | 0.13% | 944,868 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,330,800 | +0 | 0.13% | 931,560 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,330,800 | +0 | 0.13% | 944,868 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,330,800 | +0 | 0.13% | 811,788 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,330,800 | +0 | 0.13% | 825,096 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,330,800 | +0 | 0.13% | 811,788 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,330,800 | +0 | 0.13% | 811,788 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,330,800 | +0 | 0.13% | 851,712 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,330,800 | +0 | 0.13% | 891,636 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,330,800 | +0 | 0.13% | 891,636 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,330,800 | +0 | 0.13% | 878,328 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,330,800 | +0 | 0.13% | 931,560 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,330,800 | +0 | 0.13% | 918,252 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,330,800 | +0 | 0.13% | 971,484 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,330,800 | +0 | 0.13% | 904,944 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,330,800 | +0 | 0.13% | 944,868 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,330,800 | +0 | 0.13% | 958,176 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,330,800 | +0 | 0.13% | 958,176 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,330,800 | +0 | 0.13% | 984,792 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,330,800 | +0 | 0.13% | 1,011,408 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,330,800 | +0 | 0.13% | 1,038,024 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,330,800 | +0 | 0.13% | 984,792 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,330,800 | +0 | 0.13% | 998,100 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,330,800 | +0 | 0.13% | 998,100 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,330,800 | +0 | 0.13% | 1,051,332 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,330,800 | +0 | 0.13% | 1,051,332 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,330,800 | +0 | 0.13% | 1,077,948 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,330,800 | +0 | 0.13% | 1,117,872 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,330,800 | +0 | 0.13% | 1,117,872 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,330,800 | +0 | 0.13% | 1,091,256 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,330,800 | +0 | 0.13% | 1,144,488 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,330,800 | +0 | 0.13% | 1,144,488 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,330,800 | +0 | 0.13% | 1,077,948 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,330,800 | +0 | 0.13% | 1,064,640 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,330,800 | +0 | 0.13% | 944,868 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,330,800 | +0 | 0.13% | 958,176 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,330,800 | +0 | 0.13% | 998,100 |
| 2025-07-18 | 2025-07-16 | 0.760 | 1,330,800 | +0 | 0.13% | 1,011,408 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,330,800 | +0 | 0.13% | 1,011,408 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,330,800 | +0 | 0.13% | 998,100 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,330,800 | +0 | 0.13% | 1,024,716 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,330,800 | +0 | 0.13% | 1,038,024 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,330,800 | +0 | 0.13% | 971,484 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,330,800 | +0 | 0.13% | 958,176 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,330,800 | +0 | 0.13% | 1,011,408 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,330,800 | +0 | 0.13% | 1,011,408 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,330,800 | +0 | 0.13% | 1,064,640 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,330,800 | +0 | 0.13% | 1,077,948 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,330,800 | +0 | 0.13% | 1,104,564 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,330,800 | +0 | 0.13% | 1,131,180 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,330,800 | +0 | 0.13% | 1,171,104 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,330,800 | +0 | 0.13% | 1,237,644 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,330,800 | +0 | 0.13% | 1,237,644 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,330,800 | +0 | 0.13% | 1,184,412 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,330,800 | +0 | 0.13% | 1,224,336 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,330,800 | +0 | 0.13% | 1,184,412 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,330,800 | +0 | 0.13% | 1,157,796 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,330,800 | +0 | 0.13% | 1,171,104 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,330,800 | +0 | 0.13% | 1,184,412 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,330,800 | +0 | 0.13% | 1,171,104 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,330,800 | +0 | 0.13% | 1,237,644 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,330,800 | +0 | 0.13% | 1,224,336 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,330,800 | +0 | 0.13% | 1,250,952 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,330,800 | +0 | 0.13% | 1,250,952 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,330,800 | +0 | 0.13% | 1,250,952 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,330,800 | +0 | 0.13% | 1,171,104 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,330,800 | +0 | 0.13% | 1,197,720 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,330,800 | +0 | 0.13% | 1,237,644 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,330,800 | +0 | 0.13% | 1,264,260 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,330,800 | +0 | 0.13% | 1,264,260 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,330,800 | +0 | 0.13% | 1,250,952 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,330,800 | +0 | 0.13% | 1,237,644 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,330,800 | -40,000 | 0.13% | 1,290,876 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,370,800 | -41,400 | 0.13% | 1,425,632 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,412,200 | -4,000 | 0.14% | 1,158,004 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,416,200 | -8,000 | 0.14% | 1,090,474 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,424,200 | -4,000 | 0.14% | 704,979 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,428,200 | +40,000 | 0.14% | 899,766 |
| 2024-03-05 | 2024-03-01 | 0.540 | 1,388,200 | -10,000 | 0.24% | 749,628 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,398,200 | -10,000 | 0.29% | 1,733,768 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,408,200 | +11,200 | 0.29% | 1,492,692 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,397,000 | +10,000 | 0.29% | 1,844,040 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,387,000 | +10,000 | 0.29% | 1,414,740 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,377,000 | -7,200 | 0.29% | 2,175,660 |
| 2023-08-03 | 2023-08-01 | 2.340 | 1,384,200 | +7,200 | 0.29% | 3,239,028 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,377,000 | -2,000 | 0.29% | 3,662,820 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,379,000 | +6,000 | 0.29% | 3,419,920 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,373,000 | +9,000 | 0.29% | 3,954,240 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,364,000 | +4,000 | 0.28% | 4,583,040 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,360,000 | -4,000 | 0.28% | 4,732,800 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,364,000 | -2,000 | 0.28% | 4,255,680 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,366,000 | -3,000 | 0.28% | 4,289,240 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,369,000 | -1,000 | 0.28% | 3,833,200 |
| 2023-03-23 | 2023-03-21 | 2.840 | 1,370,000 | -1,000 | 0.29% | 3,890,800 |
| 2023-03-22 | 2023-03-20 | 2.780 | 1,371,000 | +2,000 | 0.29% | 3,811,380 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,369,000 | +7,400 | 0.28% | 3,887,960 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,361,600 | +1,000 | 0.28% | 3,594,624 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,360,600 | +4,000 | 0.28% | 3,891,316 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,356,600 | -2,000 | 0.28% | 4,775,232 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,358,600 | -4,000 | 0.28% | 4,646,412 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,362,600 | +4,000 | 0.28% | 4,387,572 |
| 2023-02-28 | 2023-02-24 | 3.280 | 1,358,600 | +5,000 | 0.28% | 4,456,208 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,353,600 | -6,000 | 0.28% | 4,656,384 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,359,600 | +2,000 | 0.28% | 4,541,064 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,357,600 | +12,000 | 0.28% | 4,805,904 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,345,600 | +10,000 | 0.28% | 5,140,192 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,335,600 | -5,000 | 0.28% | 5,769,792 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,340,600 | +5,000 | 0.28% | 5,389,212 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,335,600 | +10,000 | 0.28% | 5,849,928 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,325,600 | -2,200 | 0.28% | 5,859,152 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,327,800 | +14,200 | 0.28% | 5,629,872 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,313,600 | +5,000 | 0.27% | 6,016,288 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,308,600 | +10,000 | 0.27% | 6,124,248 |
| 2022-12-16 | 2022-12-14 | 4.960 | 1,298,600 | +1,185,000 | 0.27% | 6,441,056 |
| 2022-12-13 | 2022-12-09 | 5.000 | 113,600 | -18,600 | 0.02% | 568,000 |
| 2022-12-08 | 2022-12-06 | 5.700 | 132,200 | +28,600 | 0.03% | 753,540 |
| 2022-10-25 | 2022-10-21 | 6.300 | 103,600 | -4,000 | 0.02% | 652,680 |
| 2022-10-24 | 2022-10-20 | 5.500 | 107,600 | +4,000 | 0.02% | 591,800 |
| 2022-08-04 | 2022-08-02 | 6.100 | 103,600 | +5,000 | 0.02% | 631,960 |
| 2022-06-27 | 2022-06-23 | 7.400 | 98,600 | -4,000 | 0.02% | 729,640 |
| 2022-06-02 | 2022-05-31 | 6.200 | 102,600 | +4,000 | 0.03% | 636,120 |
| 2022-05-30 | 2022-05-26 | 6.500 | 98,600 | +4,000 | 0.02% | 640,900 |
| 2021-10-22 | 2021-10-20 | 11.600 | 94,600 | -2,000 | 0.02% | 1,097,360 |
| 2021-10-08 | 2021-10-06 | 11.600 | 96,600 | -18,000 | 0.02% | 1,120,560 |
| 2021-09-16 | 2021-09-14 | 11.600 | 114,600 | -4,600 | 0.03% | 1,329,360 |
| 2021-09-06 | 2021-09-02 | 10.000 | 119,200 | +200 | 0.03% | 1,192,000 |
| 2021-08-26 | 2021-08-24 | 9.500 | 119,000 | -3,000 | 0.03% | 1,130,500 |
| 2021-08-25 | 2021-08-23 | 9.000 | 122,000 | -12,000 | 0.03% | 1,098,000 |
| 2021-07-30 | 2021-07-28 | 6.700 | 134,000 | +2,000 | 0.03% | 897,800 |
| 2021-07-29 | 2021-07-27 | 6.600 | 132,000 | +800 | 0.03% | 871,200 |
| 2021-07-23 | 2021-07-21 | 7.700 | 131,200 | +4,000 | 0.03% | 1,010,240 |
| 2021-07-22 | 2021-07-20 | 8.200 | 127,200 | +6,000 | 0.03% | 1,043,040 |
| 2021-07-19 | 2021-07-15 | 8.100 | 121,200 | +3,000 | 0.03% | 981,720 |
| 2021-07-09 | 2021-07-07 | 8.700 | 118,200 | -21,600 | 0.03% | 1,028,340 |
| 2021-06-29 | 2021-06-25 | 8.400 | 139,800 | -300 | 0.04% | 1,174,320 |
| 2021-06-28 | 2021-06-24 | 8.600 | 140,100 | +2,400 | 0.04% | 1,204,860 |
| 2021-06-25 | 2021-06-23 | 8.700 | 137,700 | +2,000 | 0.03% | 1,197,990 |
| 2021-06-23 | 2021-06-21 | 8.700 | 135,700 | +200 | 0.03% | 1,180,590 |
| 2021-06-16 | 2021-06-11 | 9.200 | 135,500 | -3,400 | 0.03% | 1,246,600 |
| 2021-06-11 | 2021-06-09 | 9.200 | 138,900 | +1,800 | 0.03% | 1,277,880 |
| 2021-06-09 | 2021-06-07 | 9.600 | 137,100 | +1,600 | 0.03% | 1,316,160 |
| 2021-05-31 | 2021-05-27 | 9.500 | 135,500 | +1,600 | 0.03% | 1,287,250 |
| 2021-05-06 | 2021-05-04 | 9.700 | 133,900 | -3,400 | 0.03% | 1,298,830 |
| 2021-05-04 | 2021-04-30 | 9.200 | 137,300 | +3,600 | 0.03% | 1,263,160 |
| 2021-04-22 | 2021-04-20 | 9.900 | 133,700 | +1,600 | 0.03% | 1,323,630 |
| 2021-03-30 | 2021-03-26 | 9.900 | 132,100 | -3,000 | 0.03% | 1,307,790 |
| 2021-03-29 | 2021-03-25 | 9.800 | 135,100 | +3,000 | 0.03% | 1,323,980 |
| 2021-03-22 | 2021-03-18 | 10.400 | 132,100 | +1,600 | 0.03% | 1,373,840 |
| 2021-03-18 | 2021-03-16 | 10.000 | 130,500 | -4,600 | 0.03% | 1,305,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 135,100 | +5,400 | 0.03% | 1,337,490 |
| 2021-03-09 | 2021-03-05 | 10.600 | 129,700 | +800 | 0.03% | 1,374,820 |
| 2021-03-01 | 2021-02-25 | 10.600 | 128,900 | -9,800 | 0.03% | 1,366,340 |
| 2021-02-26 | 2021-02-24 | 10.000 | 138,700 | +12,000 | 0.03% | 1,387,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 126,700 | +200 | 0.03% | 1,444,380 |
| 2021-02-23 | 2021-02-19 | 11.800 | 126,500 | +17,800 | 0.03% | 1,492,700 |
| 2021-02-22 | 2021-02-18 | 13.000 | 108,700 | +2,000 | 0.03% | 1,413,100 |
| 2021-02-18 | 2021-02-16 | 14.000 | 106,700 | -4,400 | 0.03% | 1,493,800 |
| 2021-02-16 | 2021-02-09 | 11.800 | 111,100 | -4,000 | 0.03% | 1,310,980 |
| 2021-02-09 | 2021-02-05 | 10.800 | 115,100 | +2,800 | 0.03% | 1,243,080 |
| 2021-02-08 | 2021-02-04 | 11.200 | 112,300 | +1,200 | 0.03% | 1,257,760 |
| 2021-02-05 | 2021-02-03 | 11.600 | 111,100 | -1,600 | 0.03% | 1,288,760 |
| 2021-02-01 | 2021-01-28 | 11.400 | 112,700 | +1,600 | 0.03% | 1,284,780 |
| 2021-01-29 | 2021-01-27 | 11.600 | 111,100 | +3,000 | 0.03% | 1,288,760 |
| 2021-01-28 | 2021-01-26 | 12.400 | 108,100 | +1,200 | 0.03% | 1,340,440 |
| 2021-01-27 | 2021-01-25 | 13.000 | 106,900 | -2,000 | 0.03% | 1,389,700 |
| 2021-01-26 | 2021-01-22 | 12.600 | 108,900 | +1,000 | 0.03% | 1,372,140 |
| 2021-01-25 | 2021-01-21 | 12.400 | 107,900 | +1,400 | 0.03% | 1,337,960 |
| 2021-01-22 | 2021-01-20 | 12.800 | 106,500 | +1,000 | 0.03% | 1,363,200 |
| 2021-01-21 | 2021-01-19 | 12.800 | 105,500 | +2,800 | 0.03% | 1,350,400 |
| 2021-01-20 | 2021-01-18 | 13.400 | 102,700 | -4,000 | 0.03% | 1,376,180 |
| 2021-01-19 | 2021-01-15 | 12.000 | 106,700 | +1,400 | 0.03% | 1,280,400 |
| 2021-01-18 | 2021-01-14 | 12.800 | 105,300 | +2,200 | 0.03% | 1,347,840 |
| 2021-01-15 | 2021-01-13 | 13.600 | 103,100 | +800 | 0.03% | 1,402,160 |
| 2021-01-14 | 2021-01-12 | 13.400 | 102,300 | +200 | 0.03% | 1,370,820 |
| 2021-01-13 | 2021-01-11 | 13.400 | 102,100 | +1,000 | 0.03% | 1,368,140 |
| 2021-01-12 | 2021-01-08 | 14.200 | 101,100 | +600 | 0.03% | 1,435,620 |
| 2021-01-06 | 2021-01-04 | 14.400 | 100,500 | +1,400 | 0.03% | 1,447,200 |
| 2021-01-05 | 2020-12-31 | 15.400 | 99,100 | +5,800 | 0.03% | 1,526,140 |
| 2021-01-04 | 2020-12-29 | 15.800 | 93,300 | -2,800 | 0.03% | 1,474,140 |
| 2020-12-29 | 2020-12-24 | 15.200 | 96,100 | -2,000 | 0.03% | 1,460,720 |
| 2020-12-28 | 2020-12-22 | 14.000 | 98,100 | +2,000 | 0.03% | 1,373,400 |
| 2020-12-18 | 2020-12-16 | 13.800 | 96,100 | -16,000 | 0.03% | 1,326,180 |
| 2020-12-17 | 2020-12-15 | 14.200 | 112,100 | +21,000 | 0.03% | 1,591,820 |
| 2020-12-16 | 2020-12-14 | 13.400 | 91,100 | -12,000 | 0.03% | 1,220,740 |
| 2020-12-15 | 2020-12-11 | 13.200 | 103,100 | +6,000 | 0.03% | 1,360,920 |
| 2020-12-14 | 2020-12-10 | 14.400 | 97,100 | +25,000 | 0.03% | 1,398,240 |
| 2020-12-11 | 2020-12-09 | 16.200 | 72,100 | -16,800 | 0.02% | 1,168,020 |
| 2020-12-09 | 2020-12-07 | 11.000 | 88,900 | -1,600 | 0.02% | 977,900 |
| 2020-12-01 | 2020-11-27 | 11.800 | 90,500 | +800 | 0.03% | 1,067,900 |
| 2020-11-30 | 2020-11-26 | 11.600 | 89,700 | +5,000 | 0.03% | 1,040,520 |
| 2020-11-27 | 2020-11-25 | 11.200 | 84,700 | +25,000 | 0.02% | 948,640 |
| 2020-10-06 | 2020-09-30 | 8.500 | 59,700 | +1,000 | 0.02% | 507,450 |
| 2020-09-24 | 2020-09-22 | 10.000 | 58,700 | -4,000 | 0.02% | 587,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 62,700 | +4,000 | 0.02% | 595,650 |
| 2020-09-22 | 2020-09-18 | 10.800 | 58,700 | +19,200 | 0.02% | 633,960 |
| 2020-09-21 | 2020-09-17 | 11.000 | 39,500 | +3,000 | 0.01% | 434,500 |
| 2020-08-06 | 2020-08-04 | 9.400 | 36,500 | +1,400 | 0.01% | 343,100 |
| 2020-07-23 | 2020-07-21 | 10.200 | 35,100 | -100,000 | 0.01% | 358,020 |
| 2020-07-22 | 2020-07-20 | 10.400 | 135,100 | +100,000 | 0.04% | 1,405,040 |
| 2020-07-17 | 2020-07-15 | 9.000 | 35,100 | +400 | 0.01% | 315,900 |
| 2020-07-16 | 2020-07-14 | 8.600 | 34,700 | +200 | 0.01% | 298,420 |
| 2020-07-14 | 2020-07-10 | 8.400 | 34,500 | +400 | 0.01% | 289,800 |
| 2020-05-06 | 2020-05-04 | 8.000 | 34,100 | +400 | 0.01% | 272,800 |
| 2020-02-03 | 2020-01-30 | 8.000 | 33,700 | +600 | 0.01% | 269,600 |
| 2020-01-06 | 2020-01-02 | 10.800 | 33,100 | -600 | 0.01% | 357,480 |
| 2019-12-04 | 2019-12-02 | 9.200 | 33,700 | +200 | 0.01% | 310,040 |
| 2019-11-04 | 2019-10-31 | 9.500 | 33,500 | +400 | 0.01% | 318,250 |
| 2019-10-30 | 2019-10-28 | 9.800 | 33,100 | +400 | 0.01% | 324,380 |
| 2019-10-16 | 2019-10-14 | 9.300 | 32,700 | +1,200 | 0.01% | 304,110 |
| 2019-09-17 | 2019-09-13 | 9.500 | 31,500 | +200 | 0.01% | 299,250 |
| 2019-08-15 | 2019-08-13 | 7.900 | 31,300 | +200 | 0.01% | 247,270 |
| 2019-08-14 | 2019-08-12 | 8.500 | 31,100 | +400 | 0.01% | 264,350 |
| 2019-08-08 | 2019-08-06 | 7.200 | 30,700 | +600 | 0.01% | 221,040 |
| 2019-08-07 | 2019-08-05 | 6.300 | 30,100 | +400 | 0.01% | 189,630 |
| 2019-08-06 | 2019-08-02 | 6.600 | 29,700 | +200 | 0.01% | 196,020 |
| 2019-08-05 | 2019-08-01 | 6.900 | 29,500 | +1,000 | 0.01% | 203,550 |
| 2019-07-17 | 2019-07-15 | 7.800 | 28,500 | +400 | 0.01% | 222,300 |
| 2019-07-10 | 2019-07-08 | 7.700 | 28,100 | -1,000 | 0.01% | 216,370 |
| 2019-07-09 | 2019-07-05 | 7.700 | 29,100 | +400 | 0.01% | 224,070 |
| 2019-07-04 | 2019-07-02 | 8.300 | 28,700 | +200 | 0.01% | 238,210 |
| 2019-06-27 | 2019-06-25 | 8.400 | 28,500 | +200 | 0.01% | 239,400 |
| 2019-06-24 | 2019-06-20 | 8.700 | 28,300 | +400 | 0.01% | 246,210 |
| 2019-06-12 | 2019-06-10 | 9.700 | 27,900 | +200 | 0.01% | 270,630 |
| 2019-05-31 | 2019-05-29 | 9.700 | 27,700 | +200 | 0.01% | 268,690 |
| 2019-05-27 | 2019-05-23 | 9.300 | 27,500 | +1,000 | 0.01% | 255,750 |
| 2019-05-14 | 2019-05-09 | 9.500 | 26,500 | -10,000 | 0.01% | 251,750 |
| 2019-04-18 | 2019-04-16 | 8.700 | 36,500 | +200 | 0.01% | 317,550 |
| 2019-04-10 | 2019-04-08 | 9.100 | 36,300 | +400 | 0.01% | 330,330 |
| 2019-04-09 | 2019-04-04 | 9.400 | 35,900 | -1,000 | 0.01% | 337,460 |
| 2019-03-21 | 2019-03-19 | 10.000 | 36,900 | +400 | 0.01% | 369,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 36,500 | +1,000 | 0.01% | 372,300 |
| 2019-03-13 | 2019-03-11 | 10.200 | 35,500 | -2,000 | 0.01% | 362,100 |
| 2019-02-25 | 2019-02-21 | 11.200 | 37,500 | +200 | 0.01% | 420,000 |
| 2019-02-22 | 2019-02-20 | 10.200 | 37,300 | +400 | 0.01% | 380,460 |
| 2019-02-19 | 2019-02-15 | 9.600 | 36,900 | +400 | 0.01% | 354,240 |
| 2019-02-14 | 2019-02-12 | 9.900 | 36,500 | +2,000 | 0.01% | 361,350 |
| 2019-02-12 | 2019-02-08 | 10.400 | 34,500 | +600 | 0.01% | 358,800 |
| 2019-01-17 | 2019-01-15 | 8.700 | 33,900 | +200 | 0.01% | 294,930 |
| 2019-01-15 | 2019-01-11 | 9.000 | 33,700 | +200 | 0.01% | 303,300 |
| 2019-01-14 | 2019-01-10 | 9.300 | 33,500 | +600 | 0.01% | 311,550 |
| 2018-12-27 | 2018-12-20 | 10.000 | 32,900 | -190,000 | 0.01% | 329,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 222,900 | -4,800 | 0.07% | 2,362,740 |
| 2018-12-20 | 2018-12-18 | 12.000 | 227,700 | +194,800 | 0.07% | 2,732,400 |
| 2018-12-18 | 2018-12-14 | 10.000 | 32,900 | +400 | 0.01% | 329,000 |
| 2018-12-07 | 2018-12-05 | 10.000 | 32,500 | +400 | 0.01% | 325,000 |
| 2018-11-16 | 2018-11-14 | 10.800 | 32,100 | +400 | 0.01% | 346,680 |
| 2018-11-06 | 2018-11-02 | 11.800 | 31,700 | +400 | 0.01% | 374,060 |
| 2018-10-30 | 2018-10-26 | 12.600 | 31,300 | +200 | 0.01% | 394,380 |
| 2018-10-26 | 2018-10-24 | 13.800 | 31,100 | +600 | 0.01% | 429,180 |
| 2018-07-31 | 2018-07-27 | 19.200 | 30,500 | +400 | 0.01% | 585,600 |
| 2018-06-21 | 2018-06-19 | 25.600 | 30,100 | +4,000 | 0.01% | 770,560 |
| 2018-05-24 | 2018-05-21 | 30.800 | 26,100 | +200 | 0.01% | 803,880 |
| 2018-05-18 | 2018-05-16 | 32.000 | 25,900 | +200 | 0.01% | 828,800 |
| 2018-05-17 | 2018-05-15 | 32.400 | 25,700 | +400 | 0.01% | 832,680 |
| 2018-05-15 | 2018-05-11 | 35.000 | 25,300 | -200 | 0.01% | 885,500 |
| 2018-05-14 | 2018-05-10 | 32.800 | 25,500 | +200 | 0.01% | 836,400 |
| 2018-05-09 | 2018-05-07 | 32.000 | 25,300 | +200 | 0.01% | 809,600 |
| 2018-05-03 | 2018-04-30 | 32.400 | 25,100 | -78,200 | 0.01% | 813,240 |
| 2018-05-02 | 2018-04-27 | 31.800 | 103,300 | -22,000 | 0.03% | 3,284,940 |
| 2018-04-30 | 2018-04-26 | 32.000 | 125,300 | +200 | 0.04% | 4,009,600 |
| 2018-04-27 | 2018-04-25 | 31.400 | 125,100 | +100,000 | 0.04% | 3,928,140 |
| 2018-04-25 | 2018-04-23 | 31.200 | 25,100 | +200 | 0.01% | 783,120 |
| 2018-04-19 | 2018-04-17 | 31.000 | 24,900 | +200 | 0.01% | 771,900 |
| 2018-04-17 | 2018-04-13 | 33.600 | 24,700 | +200 | 0.01% | 829,920 |
| 2018-04-11 | 2018-04-09 | 35.600 | 24,500 | -1,000 | 0.01% | 872,200 |
| 2018-04-06 | 2018-04-03 | 34.400 | 25,500 | -1,000 | 0.01% | 877,200 |
| 2018-03-21 | 2018-03-19 | 37.400 | 26,500 | -152,600 | 0.01% | 991,100 |
| 2018-03-20 | 2018-03-16 | 34.200 | 179,100 | +2,400 | 0.06% | 6,125,220 |
| 2018-03-19 | 2018-03-15 | 34.800 | 176,700 | -5,000 | 0.06% | 6,149,160 |
| 2018-03-16 | 2018-03-14 | 33.800 | 181,700 | +25,400 | 0.06% | 6,141,460 |
| 2018-03-15 | 2018-03-13 | 34.200 | 156,300 | +31,400 | 0.05% | 5,345,460 |
| 2018-03-12 | 2018-03-08 | 35.000 | 124,900 | +200 | 0.04% | 4,371,500 |
| 2018-03-09 | 2018-03-07 | 36.200 | 124,700 | +50,000 | 0.04% | 4,514,140 |
| 2018-03-05 | 2018-03-01 | 38.200 | 74,700 | +50,000 | 0.03% | 2,853,540 |
| 2018-03-01 | 2018-02-27 | 38.000 | 24,700 | +200 | 0.01% | 938,600 |
| 2018-02-28 | 2018-02-26 | 39.600 | 24,500 | +200 | 0.01% | 970,200 |
| 2018-02-26 | 2018-02-22 | 37.800 | 24,300 | +200 | 0.01% | 918,540 |
| 2018-02-21 | 2018-02-15 | 37.200 | 24,100 | +400 | 0.01% | 896,520 |
| 2018-02-20 | 2018-02-13 | 33.400 | 23,700 | -24,800 | 0.01% | 791,580 |
| 2018-02-14 | 2018-02-12 | 32.600 | 48,500 | +20,000 | 0.02% | 1,581,100 |
| 2018-02-13 | 2018-02-09 | 31.800 | 28,500 | +6,000 | 0.01% | 906,300 |
| 2018-02-08 | 2018-02-06 | 33.000 | 22,500 | +600 | 0.01% | 742,500 |
| 2018-02-02 | 2018-01-31 | 40.000 | 21,900 | -4,200 | 0.01% | 876,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 26,100 | -3,000 | 0.01% | 1,049,220 |
| 2018-01-31 | 2018-01-29 | 36.800 | 29,100 | +3,000 | 0.01% | 1,070,880 |
| 2018-01-24 | 2018-01-22 | 33.600 | 26,100 | -2,400 | 0.01% | 876,960 |
| 2018-01-23 | 2018-01-19 | 33.800 | 28,500 | -8,400 | 0.01% | 963,300 |
| 2018-01-18 | 2018-01-16 | 33.000 | 36,900 | -6,000 | 0.01% | 1,217,700 |
| 2018-01-15 | 2018-01-11 | 32.800 | 42,900 | -3,600 | 0.01% | 1,407,120 |
| 2018-01-08 | 2018-01-04 | 31.800 | 46,500 | -180 | 0.02% | 1,478,700 |
| 2017-12-15 | 2017-12-13 | 31.000 | 46,680 | +600 | 0.02% | 1,447,080 |
| 2017-12-06 | 2017-12-04 | 30.400 | 46,080 | +1,200 | 0.02% | 1,400,832 |
| 2017-12-01 | 2017-11-29 | 32.000 | 44,880 | -600 | 0.02% | 1,436,160 |
| 2017-11-27 | 2017-11-23 | 32.600 | 45,480 | +1,200 | 0.02% | 1,482,648 |
| 2017-11-24 | 2017-11-22 | 32.000 | 44,280 | +6,000 | 0.02% | 1,416,960 |
| 2017-11-22 | 2017-11-20 | 32.600 | 38,280 | +1,800 | 0.01% | 1,247,928 |
| 2017-11-17 | 2017-11-15 | 32.600 | 36,480 | +6,000 | 0.01% | 1,189,248 |
| 2017-11-15 | 2017-11-13 | 33.600 | 30,480 | +600 | 0.01% | 1,024,128 |
| 2017-11-14 | 2017-11-10 | 34.200 | 29,880 | -600 | 0.01% | 1,021,896 |
| 2017-11-09 | 2017-11-07 | 33.400 | 30,480 | +4,800 | 0.01% | 1,018,032 |
| 2017-11-08 | 2017-11-06 | 33.400 | 25,680 | +600 | 0.01% | 857,712 |
| 2017-11-07 | 2017-11-03 | 34.400 | 25,080 | +1,200 | 0.01% | 862,752 |
| 2017-11-03 | 2017-11-01 | 33.800 | 23,880 | +12,000 | 0.01% | 807,144 |
| 2017-11-01 | 2017-10-30 | 35.200 | 11,880 | -4,800 | 0.00% | 418,176 |
| 2017-10-27 | 2017-10-25 | 33.400 | 16,680 | +1,200 | 0.01% | 557,112 |
| 2017-10-26 | 2017-10-24 | 34.800 | 15,480 | -1,200 | 0.01% | 538,704 |
| 2017-10-09 | 2017-10-04 | 32.400 | 16,680 | +2,400 | 0.01% | 540,432 |
| 2017-10-06 | 2017-10-03 | 32.200 | 14,280 | +1,800 | 0.01% | 459,816 |
| 2017-10-03 | 2017-09-28 | 32.800 | 12,480 | +1,800 | 0.00% | 409,344 |
| 2017-09-27 | 2017-09-25 | 35.600 | 10,680 | +3,000 | 0.00% | 380,208 |
| 2017-09-21 | 2017-09-19 | 32.200 | 7,680 | -600 | 0.00% | 247,296 |
| 2017-09-20 | 2017-09-18 | 31.200 | 8,280 | +5,400 | 0.00% | 258,336 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,880 | +2,400 | 0.00% | 91,008 |
| 2017-08-28 | 2017-08-24 | 27.600 | 480 | -1,200 | 0.00% | 13,248 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,680 | +1,200 | 0.00% | 48,384 |
| 2017-08-17 | 2017-08-15 | 28.600 | 480 | -500 | 0.00% | 13,728 |
| 2017-04-03 | 2017-03-30 | 17.000 | 980 | -4,050 | 0.00% | 16,660 |
| 2017-03-10 | 2017-03-08 | 16.200 | 5,030 | -3,000 | 0.00% | 81,486 |
| 2016-09-08 | 2016-09-06 | 11.600 | 8,030 | -1,200 | 0.01% | 93,148 |
| 2016-06-20 | 2016-06-16 | 12.000 | 9,230 | -3,900 | 0.01% | 110,760 |
| 2016-06-16 | 2016-06-14 | 11.200 | 13,130 | -4,800 | 0.01% | 147,056 |
| 2015-08-11 | 2015-08-07 | 8.600 | 17,930 | -1,200 | 0.01% | 154,198 |
| 2015-07-13 | 2015-07-09 | 8.100 | 19,130 | +600 | 0.02% | 154,953 |
| 2015-07-02 | 2015-06-29 | 10.200 | 18,530 | +600 | 0.02% | 189,006 |
| 2015-06-26 | 2015-06-24 | 12.200 | 17,930 | -600 | 0.01% | 218,746 |
| 2015-05-15 | 2015-05-13 | 10.600 | 18,530 | +600 | 0.02% | 196,418 |
| 2015-05-05 | 2015-04-30 | 10.200 | 17,930 | -600 | 0.01% | 182,886 |
| 2015-04-23 | 2015-04-21 | 9.300 | 18,530 | +3,600 | 0.02% | 172,329 |
| 2015-04-16 | 2015-04-14 | 10.200 | 14,930 | -900 | 0.04% | 152,286 |
| 2015-03-18 | 2015-03-16 | 7.563 | 15,830 | -5,519 | 0.04% | 119,726 |
| 2014-04-10 | 2014-04-08 | 14.682 | 21,349 | +7,027 | 0.05% | 313,438 |
| 2014-04-09 | 2014-04-07 | 14.830 | 14,322 | -607 | 0.05% | 212,394 |
| 2014-03-11 | 2014-03-07 | 19.174 | 14,929 | -3,199 | 0.05% | 286,252 |
| 2014-01-21 | 2014-01-17 | 16.854 | 18,128 | +1,637 | 0.05% | 305,525 |
| 2014-01-16 | 2014-01-14 | 17.709 | 16,491 | +1,392 | 0.05% | 292,034 |
| 2014-01-07 | 2014-01-03 | 18.441 | 15,099 | +164 | 0.04% | 278,448 |
| 2014-01-06 | 2014-01-02 | 18.808 | 14,935 | +3,766 | 0.04% | 280,895 |
| 2013-10-04 | 2013-10-02 | 30.532 | 11,169 | +819 | 0.03% | 341,014 |
| 2013-02-27 | 2013-02-25 | 41.524 | 10,350 | +328 | 0.03% | 429,771 |
| 2012-12-03 | 2012-11-29 | 42.134 | 10,022 | +164 | 0.03% | 422,271 |
| 2012-10-29 | 2012-10-25 | 43.356 | 9,858 | +818 | 0.03% | 427,401 |
| 2012-10-18 | 2012-10-16 | 42.745 | 9,040 | -2,047 | 0.03% | 386,416 |
| 2012-10-10 | 2012-10-08 | 43.356 | 11,087 | -32 | 0.03% | 480,685 |
| 2012-07-19 | 2012-07-17 | 43.356 | 11,119 | -164 | 0.03% | 482,072 |
| 2012-05-15 | 2012-05-11 | 48.241 | 11,283 | +819 | 0.03% | 544,302 |
| 2012-04-30 | 2012-04-26 | 55.569 | 10,464 | +818 | 0.03% | 581,470 |
| 2012-04-26 | 2012-04-24 | 57.401 | 9,646 | +4,913 | 0.03% | 553,686 |
| 2012-04-19 | 2012-04-17 | 58.011 | 4,733 | -737 | 0.01% | 274,567 |
| 2012-04-05 | 2012-04-02 | 56.790 | 5,470 | +246 | 0.02% | 310,641 |
| 2012-03-27 | 2012-03-23 | 61.064 | 5,224 | +737 | 0.02% | 319,001 |
| 2012-03-05 | 2012-03-01 | 68.392 | 4,487 | -901 | 0.02% | 306,876 |
| 2012-02-09 | 2012-02-07 | 58.011 | 5,388 | +573 | 0.02% | 312,564 |
| 2011-12-14 | 2011-12-12 | 61.064 | 4,815 | +164 | 0.02% | 294,025 |
| 2011-09-22 | 2011-09-20 | 67.171 | 4,651 | +328 | 0.02% | 312,412 |
| 2011-09-21 | 2011-09-19 | 68.392 | 4,323 | +163 | 0.01% | 295,659 |
| 2011-08-25 | 2011-08-23 | 89.154 | 4,160 | +410 | 0.01% | 370,881 |
| 2011-08-18 | 2011-08-16 | 98.924 | 3,750 | +246 | 0.01% | 370,966 |
| 2011-08-15 | 2011-08-11 | 94.039 | 3,504 | -246 | 0.01% | 329,513 |
| 2011-07-18 | 2011-07-14 | 114.801 | 3,750 | -328 | 0.01% | 430,504 |
| 2011-07-06 | 2011-07-04 | 119.686 | 4,078 | -82 | 0.01% | 488,081 |
| 2011-05-17 | 2011-05-13 | 114.801 | 4,160 | -818 | 0.02% | 477,573 |
| 2011-05-13 | 2011-05-11 | 116.022 | 4,978 | -1,147 | 0.02% | 577,560 |
| 2011-05-12 | 2011-05-09 | 113.580 | 6,125 | -1,965 | 0.03% | 695,676 |
| 2011-04-11 | 2011-04-07 | 98.924 | 8,090 | -491 | 0.03% | 800,298 |
| 2011-04-08 | 2011-04-06 | 97.703 | 8,581 | -82 | 0.04% | 838,390 |
| 2011-03-25 | 2011-03-23 | 94.039 | 8,663 | +82 | 0.04% | 814,662 |
| 2011-02-16 | 2011-02-14 | 90.375 | 8,581 | +491 | 0.04% | 775,511 |
| 2011-02-08 | 2011-02-02 | 92.818 | 8,090 | +164 | 0.03% | 750,897 |
| 2011-02-01 | 2011-01-28 | 94.039 | 7,926 | +164 | 0.03% | 745,355 |
| 2011-01-25 | 2011-01-21 | 101.367 | 7,762 | +1,228 | 0.03% | 786,810 |
| 2011-01-03 | 2010-12-29 | 98.924 | 6,534 | -164 | 0.03% | 646,372 |
| 2010-12-22 | 2010-12-20 | 95.261 | 6,698 | +164 | 0.03% | 638,055 |
| 2010-12-20 | 2010-12-16 | 95.261 | 6,534 | -164 | 0.03% | 622,432 |
| 2010-12-14 | 2010-12-10 | 91.597 | 6,698 | +164 | 0.03% | 613,514 |
| 2010-12-13 | 2010-12-09 | 95.261 | 6,534 | +819 | 0.03% | 622,432 |
| 2010-12-09 | 2010-12-07 | 97.703 | 5,715 | -492 | 0.03% | 558,373 |
| 2010-11-25 | 2010-11-23 | 100.146 | 6,207 | +492 | 0.03% | 621,604 |
| 2010-11-09 | 2010-11-05 | 92.818 | 5,715 | -492 | 0.03% | 530,454 |
| 2010-10-26 | 2010-10-22 | 90.375 | 6,207 | +3,358 | 0.03% | 560,960 |
| 2010-10-22 | 2010-10-20 | 89.154 | 2,849 | +491 | 0.01% | 254,000 |
| 2010-10-20 | 2010-10-18 | 89.154 | 2,358 | +1,146 | 0.01% | 210,225 |
| 2010-10-19 | 2010-10-15 | 87.933 | 1,212 | -164 | 0.01% | 106,575 |
| 2010-10-12 | 2010-10-08 | 89.154 | 1,376 | -114 | 0.01% | 122,676 |
| 2010-10-08 | 2010-10-06 | 91.597 | 1,490 | +327 | 0.01% | 136,479 |
| 2010-10-06 | 2010-10-04 | 92.818 | 1,163 | +410 | 0.01% | 107,947 |
| 2010-09-30 | 2010-09-28 | 90.375 | 753 | -410 | 0.00% | 68,053 |
| 2010-09-29 | 2010-09-27 | 94.039 | 1,163 | -1,146 | 0.01% | 109,368 |
| 2010-09-27 | 2010-09-22 | 86.711 | 2,309 | -328 | 0.01% | 200,217 |
| 2010-09-24 | 2010-09-21 | 80.605 | 2,637 | +410 | 0.01% | 212,555 |
| 2010-09-20 | 2010-09-16 | 75.720 | 2,227 | -410 | 0.01% | 168,628 |
| 2010-09-16 | 2010-09-14 | 79.384 | 2,637 | +164 | 0.01% | 209,335 |
| 2010-09-14 | 2010-09-10 | 80.605 | 2,473 | +410 | 0.01% | 199,336 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,063 | +655 | 0.01% | 153,691 |
| 2010-09-09 | 2010-09-07 | 68.392 | 1,408 | -12,119 | 0.01% | 96,296 |
| 2010-09-07 | 2010-09-03 | 65.950 | 13,527 | -409 | 0.07% | 892,100 |
| 2010-08-31 | 2010-08-27 | 62.286 | 13,936 | -246 | 0.07% | 868,014 |
| 2010-08-10 | 2010-08-06 | 62.286 | 14,182 | +655 | 0.07% | 883,336 |
| 2010-08-09 | 2010-08-05 | 62.286 | 13,527 | -655 | 0.07% | 842,539 |
| 2010-07-20 | 2010-07-16 | 64.728 | 14,182 | -164 | 0.07% | 917,977 |
| 2010-07-15 | 2010-07-13 | 56.179 | 14,346 | +3,865 | 0.07% | 805,948 |
| 2010-07-14 | 2010-07-12 | 54.347 | 10,481 | +819 | 0.07% | 569,614 |
| 2010-07-02 | 2010-06-29 | 58.447 | 9,662 | -3,865 | 0.07% | 564,719 |
| 2010-06-28 | 2010-06-24 | 61.937 | 13,527 | -229 | 0.07% | 837,819 |
| 2010-06-25 | 2010-06-23 | 61.064 | 13,756 | -229 | 0.07% | 840,002 |
| 2010-06-22 | 2010-06-18 | 59.320 | 13,985 | +688 | 0.07% | 829,586 |
| 2010-05-25 | 2010-05-20 | 57.575 | 13,297 | -115 | 0.06% | 765,575 |
| 2010-05-18 | 2010-05-14 | 64.554 | 13,412 | +12,266 | 0.07% | 865,796 |
| 2010-05-11 | 2010-05-07 | 59.320 | 1,146 | -57,317 | 0.01% | 67,980 |
| 2010-05-10 | 2010-05-06 | 61.937 | 58,463 | -22,926 | 0.29% | 3,621,010 |
| 2010-05-07 | 2010-05-05 | 65.426 | 81,389 | -17,195 | 0.40% | 5,324,971 |
| 2010-05-06 | 2010-05-04 | 65.426 | 98,584 | -11,464 | 0.48% | 6,449,974 |
| 2010-05-05 | 2010-05-03 | 67.171 | 110,048 | -28,658 | 0.54% | 7,392,020 |
| 2010-05-03 | 2010-04-29 | 65.426 | 138,706 | -11,463 | 0.68% | 9,075,002 |
| 2010-04-30 | 2010-04-28 | 68.916 | 150,169 | -96,292 | 0.73% | 10,348,982 |
| 2010-04-29 | 2010-04-27 | 70.660 | 246,461 | -5,732 | 1.20% | 17,414,999 |
| 2010-04-27 | 2010-04-23 | 70.660 | 252,193 | +229,266 | 1.23% | 17,820,024 |
| 2010-04-23 | 2010-04-21 | 69.788 | 22,927 | +22,927 | 0.11% | 1,600,028 |
| 2010-04-21 | 2010-04-19 | 61.937 | 0 | -22,927 | ||
| 2010-04-20 | 2010-04-16 | 61.064 | 22,927 | +22,927 | 0.13% | 1,400,024 |
| 2009-08-17 | 2009-08-13 | 78.511 | 0 | -470 | ||
| 2009-06-04 | 2009-06-02 | 53.213 | 470 | -3,439 | 0.01% | 25,010 |
| 2009-05-29 | 2009-05-26 | 40.128 | 3,909 | +3,439 | 0.04% | 156,861 |
| 2009-05-27 | 2009-05-25 | 42.309 | 470 | -2,293 | 0.01% | 19,885 |
| 2009-05-25 | 2009-05-21 | 39.692 | 2,763 | +2,293 | 0.03% | 109,669 |
| 2009-05-22 | 2009-05-20 | 34.894 | 470 | +11 | 0.01% | 16,400 |
| 2009-03-23 | 2009-03-19 | 17.859 | 459 | +459 | 0.01% | 8,197 |
| 2007-07-19 | 2007-07-17 | 79.963 | 0 | -2,733 | ||
| 2007-07-18 | 2007-07-16 | 71.546 | 2,733 | +2,733 | 0.03% | 195,534 |
| 2007-07-17 | 2007-07-13 | 72.135 | 0 | -1,663 | ||
| 2007-07-16 | 2007-07-12 | 72.135 | 1,663 | +1,663 | 0.02% | 119,960 |
| 2007-07-09 | 2007-07-05 | 72.974 | 0 | -2,384 | ||
| 2007-07-06 | 2007-07-04 | 72.135 | 2,384 | +2,384 | 0.03% | 171,969 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy